History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.255 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.248 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.248 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.241 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.248 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.249 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.255 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.265 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.265 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.275 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.285 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.285 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.285 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.285 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.285 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.285 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.285 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.285 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.265 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.265 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.275 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.265 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.255 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.265 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.255 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.245 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.235 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.265 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.265 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.285 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.295 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.285 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.290 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.275 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.255 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.255 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.249 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.243 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.240 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.238 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.233 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.231 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.233 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.228 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.227 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.224 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.224 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.214 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.212 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.211 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.209 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.212 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.212 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.212 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.212 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.211 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.203 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.211 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.211 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.211 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.211 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.205 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.204 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.197 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.197 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.202 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.205 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.204 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.204 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.204 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.203 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.203 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.206 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.204 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.204 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.203 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.202 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.207 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.204 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.205 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.204 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.203 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.198 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.201 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.202 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.205 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.207 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.207 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.209 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.209 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.209 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.209 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.207 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.209 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.206 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.207 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.209 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.200 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.208 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.202 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.201 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.201 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.205 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.206 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.205 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.207 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.212 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.210 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.210 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.214 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.214 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.216 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.217 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.214 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.220 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.221 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.220 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.230 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.234 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.230 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.239 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.243 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.244 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.244 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.235 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.233 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.224 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.222 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.220 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.220 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.219 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.220 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.220 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.220 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.217 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.218 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.221 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.218 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.218 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.218 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.218 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.218 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.218 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.218 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.217 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.215 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.215 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.214 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.214 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.212 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.207 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.211 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.209 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.207 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.204 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.199 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.189 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.248 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.245 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.198 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.198 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.190 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.149 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.143 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.145 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.141 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.141 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.140 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.141 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.141 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.140 | 0 | -30,000 | ||
| 2024-09-16 | 2024-09-12 | 0.131 | 30,000 | +30,000 | 0.00% | 3,930 |
| 2023-08-04 | 2023-08-02 | 0.256 | 0 | -3,903 | ||
| 2023-02-17 | 2023-02-15 | 0.095 | 3,903 | -136,591 | 0.00% | 372 |
| 2023-02-16 | 2023-02-14 | 0.094 | 140,494 | +136,591 | 0.02% | 13,248 |
| 2023-02-08 | 2023-02-06 | 0.089 | 3,903 | -263,426 | 0.00% | 348 |
| 2023-02-07 | 2023-02-03 | 0.089 | 267,329 | -360,991 | 0.04% | 23,838 |
| 2023-02-06 | 2023-02-02 | 0.087 | 628,320 | -9,757 | 0.09% | 54,740 |
| 2023-02-02 | 2023-01-31 | 0.084 | 638,077 | +29,270 | 0.09% | 53,628 |
| 2023-02-01 | 2023-01-30 | 0.084 | 608,807 | +48,783 | 0.09% | 51,168 |
| 2023-01-27 | 2023-01-20 | 0.081 | 560,024 | +19,513 | 0.08% | 45,346 |
| 2023-01-26 | 2023-01-19 | 0.082 | 540,511 | +9,756 | 0.08% | 44,320 |
| 2023-01-20 | 2023-01-18 | 0.077 | 530,755 | +39,026 | 0.08% | 40,800 |
| 2023-01-18 | 2023-01-16 | 0.078 | 491,729 | -58,539 | 0.07% | 38,304 |
| 2023-01-17 | 2023-01-13 | 0.080 | 550,268 | +58,539 | 0.08% | 43,992 |
| 2023-01-13 | 2023-01-11 | 0.081 | 491,729 | +48,783 | 0.07% | 39,816 |
| 2023-01-12 | 2023-01-10 | 0.081 | 442,946 | +78,052 | 0.06% | 35,866 |
| 2023-01-11 | 2023-01-09 | 0.082 | 364,894 | +360,991 | 0.05% | 29,920 |
| 2022-12-23 | 2022-12-21 | 0.079 | 3,903 | -48,782 | 0.00% | 308 |
| 2022-12-21 | 2022-12-19 | 0.082 | 52,685 | +48,782 | 0.01% | 4,320 |
| 2022-11-11 | 2022-11-09 | 0.064 | 3,903 | -17 | 0.00% | 248 |
| 2022-10-06 | 2022-10-03 | 0.063 | 3,920 | -9,757 | 0.00% | 245 |
| 2022-10-03 | 2022-09-29 | 0.065 | 13,677 | +9,757 | 0.00% | 883 |
| 2022-08-22 | 2022-08-18 | 0.099 | 3,920 | +1,366 | 0.00% | 390 |
| 2022-08-19 | 2022-08-17 | 0.098 | 2,554 | -1,366 | 0.00% | 251 |
| 2022-08-18 | 2022-08-16 | 0.099 | 3,920 | -1,366 | 0.00% | 390 |
| 2022-08-17 | 2022-08-15 | 0.098 | 5,286 | -1,951 | 0.00% | 520 |
| 2022-08-10 | 2022-08-08 | 0.104 | 7,237 | -321,966 | 0.00% | 749 |
| 2022-08-09 | 2022-08-05 | 0.127 | 329,203 | +321,966 | 0.05% | 41,840 |
| 2022-07-06 | 2022-07-04 | 0.101 | 7,237 | -2,776 | 0.00% | 734 |
| 2022-06-27 | 2022-06-23 | 0.097 | 10,013 | +7,237 | 0.00% | 975 |
| 2022-06-15 | 2022-06-13 | 0.111 | 2,776 | +2,776 | 0.00% | 307 |
| 2020-08-10 | 2020-08-06 | 0.292 | 0 | -16,974 | ||
| 2020-08-07 | 2020-08-05 | 0.292 | 16,974 | +16,974 | 0.00% | 4,960 |
| 2016-12-19 | 2016-12-15 | 1.414 | 0 | -8,532 | ||
| 2016-12-07 | 2016-12-05 | 1.463 | 8,532 | -40 | 0.00% | 12,481 |
| 2016-03-02 | 2016-02-29 | 2.450 | 8,572 | -21,431 | 0.00% | 20,999 |
| 2015-12-04 | 2015-12-02 | 3.045 | 30,003 | -42,861 | 0.00% | 91,350 |
| 2015-11-23 | 2015-11-19 | 2.730 | 72,864 | -18,573 | 0.01% | 198,900 |
| 2015-11-19 | 2015-11-17 | 2.625 | 91,437 | +18,573 | 0.01% | 239,999 |
| 2015-11-05 | 2015-11-03 | 2.870 | 72,864 | -14,287 | 0.01% | 209,100 |
| 2015-11-04 | 2015-11-02 | 2.870 | 87,151 | +14,287 | 0.01% | 250,100 |
| 2015-10-27 | 2015-10-23 | 2.870 | 72,864 | -14,287 | 0.01% | 209,100 |
| 2015-10-20 | 2015-10-16 | 2.730 | 87,151 | -10,001 | 0.01% | 237,900 |
| 2015-10-19 | 2015-10-15 | 2.880 | 97,152 | -14,287 | 0.02% | 279,752 |
| 2015-10-16 | 2015-10-14 | 2.942 | 111,439 | -1,982 | 0.02% | 327,867 |
| 2015-08-26 | 2015-08-24 | 2.128 | 113,421 | -73,485 | 0.02% | 241,399 |
| 2015-08-24 | 2015-08-20 | 2.551 | 186,906 | -1,119 | 0.03% | 476,846 |
| 2015-08-17 | 2015-08-13 | 2.862 | 188,025 | +16,071 | 0.03% | 538,201 |
| 2015-08-14 | 2015-08-12 | 3.360 | 171,954 | -89,995 | 0.03% | 577,800 |
| 2015-06-23 | 2015-06-19 | 2.894 | 261,949 | -64,282 | 0.04% | 757,951 |
| 2015-06-19 | 2015-06-17 | 3.360 | 326,231 | +8,036 | 0.05% | 1,096,201 |
| 2015-06-17 | 2015-06-15 | 3.111 | 318,195 | +73,924 | 0.05% | 989,999 |
| 2015-06-11 | 2015-06-09 | 2.022 | 244,271 | +244,271 | 0.04% | 494,000 |
| 2015-04-21 | 2015-04-17 | 1.960 | 0 | -22,499 | ||
| 2015-01-30 | 2015-01-28 | 1.543 | 22,499 | -184 | 0.00% | 34,716 |
| 2015-01-19 | 2015-01-15 | 1.420 | 22,683 | +6,481 | 0.00% | 32,200 |
| 2014-12-23 | 2014-12-19 | 1.481 | 16,202 | -1,620 | 0.00% | 24,000 |
| 2014-11-27 | 2014-11-25 | 1.574 | 17,822 | -1,621 | 0.00% | 28,049 |
| 2014-11-26 | 2014-11-24 | 1.543 | 19,443 | +1,621 | 0.00% | 30,001 |
| 2014-11-25 | 2014-11-21 | 1.543 | 17,822 | -3,241 | 0.00% | 27,499 |
| 2014-11-17 | 2014-11-13 | 1.666 | 21,063 | -1,620 | 0.00% | 35,100 |
| 2014-10-30 | 2014-10-28 | 1.790 | 22,683 | +3,240 | 0.00% | 40,600 |
| 2014-10-28 | 2014-10-24 | 1.913 | 19,443 | -64,808 | 0.00% | 37,201 |
| 2014-10-24 | 2014-10-22 | 1.975 | 84,251 | +64,808 | 0.01% | 166,399 |
| 2014-09-30 | 2014-09-26 | 1.995 | 19,443 | +1,520 | 0.00% | 38,782 |
| 2014-09-29 | 2014-09-25 | 2.117 | 17,923 | -76,579 | 0.00% | 37,950 |
| 2014-09-26 | 2014-09-24 | 2.302 | 94,502 | +92,873 | 0.02% | 217,500 |
| 2014-09-18 | 2014-09-16 | 1.356 | 1,629 | -32,587 | 0.00% | 2,210 |
| 2014-09-17 | 2014-09-15 | 1.393 | 34,216 | -60,286 | 0.01% | 47,670 |
| 2014-08-25 | 2014-08-21 | 1.277 | 94,502 | -65,174 | 0.02% | 120,640 |
| 2014-08-22 | 2014-08-20 | 1.258 | 159,676 | +65,174 | 0.03% | 200,900 |
| 2014-08-21 | 2014-08-19 | 1.289 | 94,502 | +9,776 | 0.02% | 121,800 |
| 2014-08-19 | 2014-08-15 | 1.375 | 84,726 | -48,880 | 0.01% | 116,480 |
| 2014-08-18 | 2014-08-14 | 1.522 | 133,606 | +71,691 | 0.02% | 203,360 |
| 2014-08-15 | 2014-08-13 | 1.412 | 61,915 | +61,915 | 0.01% | 87,400 |
| 2014-07-23 | 2014-07-21 | 0.712 | 0 | -81,467 | ||
| 2014-07-09 | 2014-07-07 | 0.749 | 81,467 | +81,467 | 0.01% | 61,000 |
| 2014-06-12 | 2014-06-10 | 0.767 | 0 | -114,054 | ||
| 2014-05-05 | 2014-04-30 | 0.835 | 114,054 | -358,456 | 0.02% | 95,200 |
| 2014-04-29 | 2014-04-25 | 0.878 | 472,510 | +97,761 | 0.08% | 414,700 |
| 2014-04-28 | 2014-04-24 | 0.872 | 374,749 | +260,695 | 0.06% | 326,600 |
| 2014-04-04 | 2014-04-02 | 0.896 | 114,054 | -32,587 | 0.02% | 102,200 |
| 2014-04-02 | 2014-03-31 | 0.939 | 146,641 | +16,293 | 0.03% | 137,700 |
| 2014-04-01 | 2014-03-28 | 0.890 | 130,348 | -65,173 | 0.02% | 116,000 |
| 2014-03-27 | 2014-03-25 | 0.896 | 195,521 | +162,934 | 0.03% | 175,200 |
| 2014-03-25 | 2014-03-21 | 0.890 | 32,587 | -81,467 | 0.01% | 29,000 |
| 2014-03-17 | 2014-03-13 | 0.869 | 114,054 | -307,152 | 0.02% | 99,127 |
| 2014-03-13 | 2014-03-11 | 0.900 | 421,206 | +306,033 | 0.07% | 378,880 |
| 2014-03-07 | 2014-03-05 | 0.912 | 115,173 | -493,601 | 0.02% | 105,000 |
| 2014-03-05 | 2014-03-03 | 0.906 | 608,774 | +493,601 | 0.10% | 551,300 |
| 2014-03-03 | 2014-02-27 | 0.918 | 115,173 | +55,941 | 0.02% | 105,700 |
| 2014-02-28 | 2014-02-26 | 0.924 | 59,232 | +59,232 | 0.01% | 54,720 |
| 2013-11-29 | 2013-11-27 | 0.966 | 0 | -88,478 | ||
| 2013-11-26 | 2013-11-22 | 0.949 | 88,478 | +70,782 | 0.01% | 84,000 |
| 2013-11-15 | 2013-11-13 | 0.955 | 17,696 | -17,695 | 0.00% | 16,900 |
| 2013-11-14 | 2013-11-12 | 0.927 | 35,391 | +17,695 | 0.01% | 32,800 |
| 2013-11-13 | 2013-11-11 | 0.966 | 17,696 | -17,695 | 0.00% | 17,100 |
| 2013-11-12 | 2013-11-08 | 0.989 | 35,391 | +35,391 | 0.01% | 35,000 |
| 2013-11-04 | 2013-10-31 | 0.893 | 0 | -176,955 | ||
| 2013-10-28 | 2013-10-24 | 0.656 | 176,955 | +176,955 | 0.03% | 116,000 |
| 2013-04-16 | 2013-04-12 | 0.774 | 0 | -743,213 | ||
| 2013-04-12 | 2013-04-10 | 0.769 | 743,213 | +743,213 | 0.11% | 571,200 |
| 2013-02-14 | 2013-02-07 | 0.853 | 0 | -53,087 | ||
| 2013-02-05 | 2013-02-01 | 0.882 | 53,087 | +53,087 | 0.01% | 46,800 |
| 2012-10-08 | 2012-10-04 | 0.729 | 0 | -577 | ||
| 2012-03-06 | 2012-03-02 | 0.599 | 577 | -53,087 | 0.00% | 346 |
| 2012-03-01 | 2012-02-28 | 0.593 | 53,664 | +53,087 | 0.01% | 31,843 |
| 2012-02-13 | 2012-02-09 | 0.531 | 577 | -35,391 | 0.00% | 307 |
| 2012-02-10 | 2012-02-08 | 0.514 | 35,968 | -3,539 | 0.01% | 18,497 |
| 2012-02-09 | 2012-02-07 | 0.497 | 39,507 | +38,930 | 0.01% | 19,647 |
| 2012-01-30 | 2012-01-26 | 0.356 | 577 | +577 | 0.00% | 205 |
| 2012-01-26 | 2012-01-19 | 0.356 | 0 | -70,782 | ||
| 2012-01-18 | 2012-01-16 | 0.339 | 70,782 | +70,782 | 0.01% | 24,000 |
| 2012-01-13 | 2012-01-11 | 0.283 | 0 | -79,630 | ||
| 2012-01-05 | 2012-01-03 | 0.316 | 79,630 | +79,630 | 0.01% | 25,200 |
| 2011-12-30 | 2011-12-28 | 0.328 | 0 | -84,939 | ||
| 2011-12-29 | 2011-12-23 | 0.328 | 84,939 | +31,852 | 0.01% | 27,840 |
| 2011-12-23 | 2011-12-21 | 0.322 | 53,087 | -53,086 | 0.01% | 17,100 |
| 2011-12-22 | 2011-12-20 | 0.322 | 106,173 | +53,086 | 0.02% | 34,200 |
| 2011-12-20 | 2011-12-16 | 0.362 | 53,087 | +53,087 | 0.01% | 19,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy