History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-13 | 2025-10-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-10-10 | 2025-10-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-08 | 2025-10-03 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-10-06 | 2025-10-02 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-10-03 | 2025-09-30 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2025-10-02 | 2025-09-29 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-09-30 | 2025-09-26 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-09-29 | 2025-09-25 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-26 | 2025-09-24 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-25 | 2025-09-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-09-23 | 2025-09-19 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-22 | 2025-09-18 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-19 | 2025-09-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-18 | 2025-09-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-16 | 2025-09-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-15 | 2025-09-11 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-12 | 2025-09-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-11 | 2025-09-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-04 | 2025-09-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-03 | 2025-09-01 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-01 | 2025-08-28 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-29 | 2025-08-27 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-28 | 2025-08-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-27 | 2025-08-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-26 | 2025-08-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-22 | 2025-08-20 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-15 | 2025-08-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-13 | 2025-08-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-11 | 2025-08-07 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-08-08 | 2025-08-06 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-08-07 | 2025-08-05 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-01 | 2025-07-30 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-07-29 | 2025-07-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-07-28 | 2025-07-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-25 | 2025-07-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-18 | 2025-07-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-16 | 2025-07-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-15 | 2025-07-11 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-14 | 2025-07-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-10 | 2025-07-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-07-03 | 2025-06-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-07-02 | 2025-06-27 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-30 | 2025-06-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-06-24 | 2025-06-20 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2025-06-23 | 2025-06-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2025-06-19 | 2025-06-17 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-06-18 | 2025-06-16 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-06-17 | 2025-06-13 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2025-06-16 | 2025-06-12 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-06-13 | 2025-06-11 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-06-12 | 2025-06-10 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-06-10 | 2025-06-06 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-06-05 | 2025-06-03 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-06-04 | 2025-06-02 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-05-30 | 2025-05-28 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-29 | 2025-05-27 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-27 | 2025-05-23 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-05-26 | 2025-05-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-05-22 | 2025-05-20 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-05-20 | 2025-05-16 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-05-19 | 2025-05-15 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-16 | 2025-05-14 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-05-15 | 2025-05-13 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-14 | 2025-05-12 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-13 | 2025-05-09 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-12 | 2025-05-08 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-09 | 2025-05-07 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-08 | 2025-05-06 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-05-07 | 2025-05-02 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-05-02 | 2025-04-29 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-04-30 | 2025-04-28 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-04-29 | 2025-04-25 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-04-28 | 2025-04-24 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-24 | 2025-04-22 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-04-22 | 2025-04-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-04-16 | 2025-04-14 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-04-15 | 2025-04-11 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-04-10 | 2025-04-08 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-04-09 | 2025-04-07 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-04-08 | 2025-04-03 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-04-07 | 2025-04-02 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-04-03 | 2025-04-01 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-02 | 2025-03-31 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-01 | 2025-03-28 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-03-31 | 2025-03-27 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-03-28 | 2025-03-26 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-03-27 | 2025-03-25 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-03-26 | 2025-03-24 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-03-24 | 2025-03-20 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-03-21 | 2025-03-19 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-03-20 | 2025-03-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-03-17 | 2025-03-13 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-03-14 | 2025-03-12 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-03-13 | 2025-03-11 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-03-11 | 2025-03-07 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-03-10 | 2025-03-06 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-03-05 | 2025-03-03 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-03-03 | 2025-02-27 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-02-28 | 2025-02-26 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-02-26 | 2025-02-24 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-02-25 | 2025-02-21 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-02-24 | 2025-02-20 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-02-21 | 2025-02-19 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-02-20 | 2025-02-18 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-02-19 | 2025-02-17 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-02-18 | 2025-02-14 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-17 | 2025-02-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-02-11 | 2025-02-07 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-02-10 | 2025-02-06 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-02-07 | 2025-02-05 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-02-06 | 2025-02-04 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-02-04 | 2025-01-28 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-02-03 | 2025-01-24 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-01-24 | 2025-01-22 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-01-23 | 2025-01-21 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-01-22 | 2025-01-20 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-01-21 | 2025-01-17 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-01-20 | 2025-01-16 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-01-17 | 2025-01-15 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-01-16 | 2025-01-14 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-01-15 | 2025-01-13 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-01-13 | 2025-01-09 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-01-09 | 2025-01-07 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-01-07 | 2025-01-03 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2024-12-30 | 2024-12-24 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-12-20 | 2024-12-18 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-12-18 | 2024-12-16 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-12-17 | 2024-12-13 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-16 | 2024-12-12 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-13 | 2024-12-11 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-12-12 | 2024-12-10 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-12-11 | 2024-12-09 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2024-12-10 | 2024-12-06 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2024-12-09 | 2024-12-05 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-12-05 | 2024-12-03 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-12-04 | 2024-12-02 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2024-12-02 | 2024-11-28 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-11-27 | 2024-11-25 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-11-18 | 2024-11-14 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-11-15 | 2024-11-13 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2024-11-13 | 2024-11-11 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-11-11 | 2024-11-07 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-11-08 | 2024-11-06 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-11-07 | 2024-11-05 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-11-06 | 2024-11-04 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-11-05 | 2024-11-01 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-11-04 | 2024-10-31 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-11-01 | 2024-10-30 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-10-31 | 2024-10-29 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-10-30 | 2024-10-28 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-10-29 | 2024-10-25 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-10-28 | 2024-10-24 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2024-10-25 | 2024-10-23 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-10-23 | 2024-10-21 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2024-10-22 | 2024-10-18 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-10-21 | 2024-10-17 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-10-18 | 2024-10-16 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-10-17 | 2024-10-15 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-10-15 | 2024-10-10 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-14 | 2024-10-09 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-10 | 2024-10-08 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-10-09 | 2024-10-07 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-10-07 | 2024-10-03 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-10-03 | 2024-09-30 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-09-30 | 2024-09-26 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-09-27 | 2024-09-25 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-09-26 | 2024-09-24 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-09-25 | 2024-09-23 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-09-24 | 2024-09-20 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-09-23 | 2024-09-19 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-09-19 | 2024-09-16 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-09-17 | 2024-09-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-09-13 | 2024-09-11 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-09-11 | 2024-09-09 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-09-10 | 2024-09-05 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-09-09 | 2024-09-04 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-09-05 | 2024-09-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-09-03 | 2024-08-30 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-09-02 | 2024-08-29 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-08-30 | 2024-08-28 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-08-29 | 2024-08-27 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-08-28 | 2024-08-26 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-08-27 | 2024-08-23 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-08-26 | 2024-08-22 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-08-23 | 2024-08-21 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-08-22 | 2024-08-20 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-08-21 | 2024-08-19 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-08-20 | 2024-08-16 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-08-19 | 2024-08-15 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-08-13 | 2024-08-09 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-08-12 | 2024-08-08 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-08-09 | 2024-08-07 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-08-08 | 2024-08-06 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-08-07 | 2024-08-05 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-08-06 | 2024-08-02 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-08-02 | 2024-07-31 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-08-01 | 2024-07-30 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-31 | 2024-07-29 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-30 | 2024-07-26 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-29 | 2024-07-25 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-07-26 | 2024-07-24 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-07-25 | 2024-07-23 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-07-24 | 2024-07-22 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-07-19 | 2024-07-17 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-07-17 | 2024-07-15 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-07-16 | 2024-07-12 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-07-15 | 2024-07-11 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-07-12 | 2024-07-10 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-07-10 | 2024-07-08 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-07-09 | 2024-07-05 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-07-08 | 2024-07-04 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-07-05 | 2024-07-03 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-07-04 | 2024-07-02 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-07-03 | 2024-06-28 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-07-02 | 2024-06-27 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-06-28 | 2024-06-26 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-06-27 | 2024-06-25 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-06-26 | 2024-06-24 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-06-25 | 2024-06-21 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-06-24 | 2024-06-20 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-06-21 | 2024-06-19 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-06-20 | 2024-06-18 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-06-19 | 2024-06-17 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-06-18 | 2024-06-14 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-06-17 | 2024-06-13 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-06-14 | 2024-06-12 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-06-13 | 2024-06-11 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-06-12 | 2024-06-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-06-07 | 2024-06-05 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-06-05 | 2024-06-03 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-06-04 | 2024-05-31 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-06-03 | 2024-05-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-05-31 | 2024-05-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-05-30 | 2024-05-28 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-28 | 2024-05-24 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-05-27 | 2024-05-23 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-05-24 | 2024-05-22 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-05-23 | 2024-05-21 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-05-22 | 2024-05-20 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-05-21 | 2024-05-17 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-05-20 | 2024-05-16 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-05-16 | 2024-05-13 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-05-14 | 2024-05-10 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-09 | 2024-05-07 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-08 | 2024-05-06 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-07 | 2024-05-03 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-05-06 | 2024-05-02 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-05-03 | 2024-04-30 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-05-02 | 2024-04-29 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-04-30 | 2024-04-26 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-04-29 | 2024-04-25 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-04-26 | 2024-04-24 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-04-25 | 2024-04-23 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-04-24 | 2024-04-22 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-04-23 | 2024-04-19 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-04-22 | 2024-04-18 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-04-19 | 2024-04-17 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-04-18 | 2024-04-16 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-04-17 | 2024-04-15 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-04-16 | 2024-04-12 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-04-15 | 2024-04-11 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-04-12 | 2024-04-10 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-04-11 | 2024-04-09 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-04-10 | 2024-04-08 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-04-09 | 2024-04-05 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-04-08 | 2024-04-03 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-04-05 | 2024-04-02 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-04-03 | 2024-03-28 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-04-02 | 2024-03-27 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-03-28 | 2024-03-26 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-03-27 | 2024-03-25 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-03-18 | 2024-03-14 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-03-15 | 2024-03-13 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-03-14 | 2024-03-12 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-03-13 | 2024-03-11 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-12 | 2024-03-08 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-11 | 2024-03-07 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-08 | 2024-03-06 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-07 | 2024-03-05 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-06 | 2024-03-04 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-03-05 | 2024-03-01 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-03-04 | 2024-02-29 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-03-01 | 2024-02-28 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-02-29 | 2024-02-27 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-02-28 | 2024-02-26 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-02-27 | 2024-02-23 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-02-26 | 2024-02-22 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-02-23 | 2024-02-21 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-02-22 | 2024-02-20 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-02-21 | 2024-02-19 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-02-20 | 2024-02-16 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-02-19 | 2024-02-15 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-02-16 | 2024-02-14 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-02-15 | 2024-02-09 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-02-14 | 2024-02-07 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-01-31 | 2024-01-29 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-01-30 | 2024-01-26 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-01-26 | 2024-01-24 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-01-24 | 2024-01-22 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-01-23 | 2024-01-19 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-01-22 | 2024-01-18 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-01-19 | 2024-01-17 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-01-18 | 2024-01-16 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-01-17 | 2024-01-15 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-01-16 | 2024-01-12 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-01-15 | 2024-01-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-01-10 | 2024-01-08 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-01-09 | 2024-01-05 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-01-08 | 2024-01-04 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-01-05 | 2024-01-03 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-01-04 | 2024-01-02 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-01-03 | 2023-12-29 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2024-01-02 | 2023-12-28 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2023-12-29 | 2023-12-27 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-28 | 2023-12-22 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-27 | 2023-12-21 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-22 | 2023-12-20 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-21 | 2023-12-19 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-20 | 2023-12-18 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-19 | 2023-12-15 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-18 | 2023-12-14 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-15 | 2023-12-13 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-14 | 2023-12-12 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-13 | 2023-12-11 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-12-12 | 2023-12-08 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-12-11 | 2023-12-07 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-12-08 | 2023-12-06 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-12-07 | 2023-12-05 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-12-06 | 2023-12-04 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-12-05 | 2023-12-01 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-12-04 | 2023-11-30 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-29 | 2023-11-27 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-27 | 2023-11-23 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-24 | 2023-11-22 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-22 | 2023-11-20 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-21 | 2023-11-17 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-20 | 2023-11-16 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-17 | 2023-11-15 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-16 | 2023-11-14 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-15 | 2023-11-13 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-14 | 2023-11-10 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-09 | 2023-11-07 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-08 | 2023-11-06 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-07 | 2023-11-03 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-06 | 2023-11-02 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-03 | 2023-11-01 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-02 | 2023-10-31 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-01 | 2023-10-30 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-27 | 2023-10-25 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-26 | 2023-10-24 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-10-25 | 2023-10-20 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-10-24 | 2023-10-19 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-10-20 | 2023-10-18 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2023-10-19 | 2023-10-17 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-10-18 | 2023-10-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-17 | 2023-10-13 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-10-16 | 2023-10-12 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-10-13 | 2023-10-11 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2023-10-12 | 2023-10-10 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-10-11 | 2023-10-09 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-10-10 | 2023-10-06 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2023-10-09 | 2023-10-05 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2023-10-06 | 2023-10-04 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-10-05 | 2023-10-03 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-10-04 | 2023-09-29 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-10-03 | 2023-09-28 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-09-29 | 2023-09-27 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2023-09-27 | 2023-09-25 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-09-26 | 2023-09-22 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-09-21 | 2023-09-19 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-09-20 | 2023-09-18 | 0.236 | 15,000 | +0 | 0.00% | 3,536 |
| 2023-09-19 | 2023-09-15 | 0.228 | 15,000 | +365 | 0.00% | 3,413 |
| 2023-09-18 | 2023-09-14 | 0.236 | 14,635 | +0 | 0.00% | 3,450 |
| 2023-09-15 | 2023-09-13 | 0.235 | 14,635 | +0 | 0.00% | 3,435 |
| 2023-09-14 | 2023-09-12 | 0.225 | 14,635 | +0 | 0.00% | 3,300 |
| 2023-09-13 | 2023-09-11 | 0.215 | 14,635 | +0 | 0.00% | 3,150 |
| 2023-09-12 | 2023-09-07 | 0.210 | 14,635 | +0 | 0.00% | 3,075 |
| 2023-09-11 | 2023-09-06 | 0.215 | 14,635 | +0 | 0.00% | 3,150 |
| 2023-09-07 | 2023-09-05 | 0.215 | 14,635 | +0 | 0.00% | 3,150 |
| 2023-09-06 | 2023-09-04 | 0.207 | 14,635 | +0 | 0.00% | 3,030 |
| 2023-09-05 | 2023-08-31 | 0.206 | 14,635 | +0 | 0.00% | 3,015 |
| 2023-09-04 | 2023-08-30 | 0.241 | 14,635 | +0 | 0.00% | 3,525 |
| 2023-08-31 | 2023-08-29 | 0.204 | 14,635 | +0 | 0.00% | 2,985 |
| 2023-08-30 | 2023-08-28 | 0.203 | 14,635 | +0 | 0.00% | 2,970 |
| 2023-08-29 | 2023-08-25 | 0.205 | 14,635 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.204 | 14,635 | +0 | 0.00% | 2,985 |
| 2023-08-25 | 2023-08-23 | 0.194 | 14,635 | +0 | 0.00% | 2,835 |
| 2023-08-24 | 2023-08-22 | 0.194 | 14,635 | +0 | 0.00% | 2,835 |
| 2023-08-23 | 2023-08-21 | 0.195 | 14,635 | +0 | 0.00% | 2,850 |
| 2023-08-22 | 2023-08-18 | 0.203 | 14,635 | +0 | 0.00% | 2,970 |
| 2023-08-21 | 2023-08-17 | 0.212 | 14,635 | +0 | 0.00% | 3,105 |
| 2023-08-18 | 2023-08-16 | 0.207 | 14,635 | +0 | 0.00% | 3,030 |
| 2023-08-17 | 2023-08-15 | 0.213 | 14,635 | +0 | 0.00% | 3,120 |
| 2023-08-16 | 2023-08-14 | 0.214 | 14,635 | +0 | 0.00% | 3,135 |
| 2023-08-15 | 2023-08-11 | 0.228 | 14,635 | +0 | 0.00% | 3,330 |
| 2023-08-14 | 2023-08-10 | 0.227 | 14,635 | +0 | 0.00% | 3,315 |
| 2023-08-11 | 2023-08-09 | 0.227 | 14,635 | +0 | 0.00% | 3,315 |
| 2023-08-10 | 2023-08-08 | 0.222 | 14,635 | +0 | 0.00% | 3,255 |
| 2023-08-09 | 2023-08-07 | 0.243 | 14,635 | +0 | 0.00% | 3,555 |
| 2023-08-08 | 2023-08-04 | 0.240 | 14,635 | +0 | 0.00% | 3,510 |
| 2023-08-07 | 2023-08-03 | 0.261 | 14,635 | +0 | 0.00% | 3,825 |
| 2023-08-04 | 2023-08-02 | 0.256 | 14,635 | +0 | 0.00% | 3,750 |
| 2023-08-03 | 2023-08-01 | 0.266 | 14,635 | +0 | 0.00% | 3,900 |
| 2023-08-02 | 2023-07-31 | 0.261 | 14,635 | +0 | 0.00% | 3,825 |
| 2023-08-01 | 2023-07-28 | 0.256 | 14,635 | +0 | 0.00% | 3,750 |
| 2023-07-31 | 2023-07-27 | 0.255 | 14,635 | +0 | 0.00% | 3,735 |
| 2023-07-28 | 2023-07-26 | 0.247 | 14,635 | +0 | 0.00% | 3,615 |
| 2023-07-27 | 2023-07-25 | 0.252 | 14,635 | +0 | 0.00% | 3,690 |
| 2023-07-26 | 2023-07-24 | 0.255 | 14,635 | +0 | 0.00% | 3,735 |
| 2023-07-25 | 2023-07-21 | 0.255 | 14,635 | +0 | 0.00% | 3,735 |
| 2023-07-24 | 2023-07-20 | 0.256 | 14,635 | +0 | 0.00% | 3,750 |
| 2023-07-21 | 2023-07-19 | 0.256 | 14,635 | +0 | 0.00% | 3,750 |
| 2023-07-20 | 2023-07-18 | 0.254 | 14,635 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 0.254 | 14,635 | +0 | 0.00% | 3,720 |
| 2023-07-18 | 2023-07-13 | 0.254 | 14,635 | +0 | 0.00% | 3,720 |
| 2023-07-14 | 2023-07-12 | 0.254 | 14,635 | +0 | 0.00% | 3,720 |
| 2023-07-13 | 2023-07-11 | 0.256 | 14,635 | +0 | 0.00% | 3,750 |
| 2023-07-12 | 2023-07-10 | 0.243 | 14,635 | +0 | 0.00% | 3,555 |
| 2023-07-11 | 2023-07-07 | 0.225 | 14,635 | +0 | 0.00% | 3,300 |
| 2023-07-10 | 2023-07-06 | 0.223 | 14,635 | +0 | 0.00% | 3,270 |
| 2023-07-07 | 2023-07-05 | 0.213 | 14,635 | +0 | 0.00% | 3,120 |
| 2023-07-06 | 2023-07-04 | 0.200 | 14,635 | +0 | 0.00% | 2,925 |
| 2023-07-05 | 2023-07-03 | 0.200 | 14,635 | +0 | 0.00% | 2,925 |
| 2023-07-04 | 2023-06-30 | 0.195 | 14,635 | +0 | 0.00% | 2,850 |
| 2023-07-03 | 2023-06-29 | 0.179 | 14,635 | +0 | 0.00% | 2,625 |
| 2023-06-30 | 2023-06-28 | 0.183 | 14,635 | +0 | 0.00% | 2,685 |
| 2023-06-29 | 2023-06-27 | 0.160 | 14,635 | +0 | 0.00% | 2,340 |
| 2023-06-28 | 2023-06-26 | 0.160 | 14,635 | +0 | 0.00% | 2,340 |
| 2023-06-27 | 2023-06-23 | 0.160 | 14,635 | +0 | 0.00% | 2,340 |
| 2023-06-26 | 2023-06-21 | 0.160 | 14,635 | +0 | 0.00% | 2,340 |
| 2023-06-23 | 2023-06-20 | 0.160 | 14,635 | +0 | 0.00% | 2,340 |
| 2023-06-21 | 2023-06-19 | 0.157 | 14,635 | +0 | 0.00% | 2,295 |
| 2023-06-20 | 2023-06-16 | 0.196 | 14,635 | +0 | 0.00% | 2,865 |
| 2023-06-19 | 2023-06-15 | 0.195 | 14,635 | +0 | 0.00% | 2,850 |
| 2023-06-16 | 2023-06-14 | 0.196 | 14,635 | +0 | 0.00% | 2,865 |
| 2023-06-15 | 2023-06-13 | 0.194 | 14,635 | +0 | 0.00% | 2,835 |
| 2023-06-14 | 2023-06-12 | 0.186 | 14,635 | +0 | 0.00% | 2,715 |
| 2023-06-13 | 2023-06-09 | 0.196 | 14,635 | +0 | 0.00% | 2,865 |
| 2023-06-12 | 2023-06-08 | 0.194 | 14,635 | +0 | 0.00% | 2,835 |
| 2023-06-09 | 2023-06-07 | 0.191 | 14,635 | +0 | 0.00% | 2,790 |
| 2023-06-08 | 2023-06-06 | 0.187 | 14,635 | +0 | 0.00% | 2,730 |
| 2023-06-07 | 2023-06-05 | 0.184 | 14,635 | +0 | 0.00% | 2,700 |
| 2023-06-06 | 2023-06-02 | 0.182 | 14,635 | +0 | 0.00% | 2,670 |
| 2023-06-05 | 2023-06-01 | 0.173 | 14,635 | +0 | 0.00% | 2,535 |
| 2023-06-02 | 2023-05-31 | 0.161 | 14,635 | +0 | 0.00% | 2,355 |
| 2023-06-01 | 2023-05-30 | 0.176 | 14,635 | +0 | 0.00% | 2,580 |
| 2023-05-31 | 2023-05-29 | 0.175 | 14,635 | +0 | 0.00% | 2,565 |
| 2023-05-30 | 2023-05-25 | 0.180 | 14,635 | +0 | 0.00% | 2,640 |
| 2023-05-29 | 2023-05-24 | 0.162 | 14,635 | +0 | 0.00% | 2,370 |
| 2023-05-25 | 2023-05-23 | 0.152 | 14,635 | +0 | 0.00% | 2,220 |
| 2023-05-24 | 2023-05-22 | 0.145 | 14,635 | +0 | 0.00% | 2,115 |
| 2023-05-23 | 2023-05-19 | 0.138 | 14,635 | +0 | 0.00% | 2,025 |
| 2023-05-22 | 2023-05-18 | 0.140 | 14,635 | +0 | 0.00% | 2,055 |
| 2023-05-19 | 2023-05-17 | 0.140 | 14,635 | +0 | 0.00% | 2,055 |
| 2023-05-18 | 2023-05-16 | 0.138 | 14,635 | +0 | 0.00% | 2,025 |
| 2023-05-17 | 2023-05-15 | 0.133 | 14,635 | +0 | 0.00% | 1,950 |
| 2023-05-16 | 2023-05-12 | 0.146 | 14,635 | +0 | 0.00% | 2,130 |
| 2023-05-15 | 2023-05-11 | 0.143 | 14,635 | +0 | 0.00% | 2,100 |
| 2023-05-12 | 2023-05-10 | 0.143 | 14,635 | +0 | 0.00% | 2,100 |
| 2023-05-11 | 2023-05-09 | 0.132 | 14,635 | +0 | 0.00% | 1,935 |
| 2023-05-10 | 2023-05-08 | 0.138 | 14,635 | +0 | 0.00% | 2,025 |
| 2023-05-09 | 2023-05-05 | 0.138 | 14,635 | +0 | 0.00% | 2,025 |
| 2023-05-08 | 2023-05-04 | 0.135 | 14,635 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.135 | 14,635 | +0 | 0.00% | 1,980 |
| 2023-05-04 | 2023-05-02 | 0.135 | 14,635 | +0 | 0.00% | 1,980 |
| 2023-05-03 | 2023-04-28 | 0.123 | 14,635 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.122 | 14,635 | +0 | 0.00% | 1,785 |
| 2023-04-28 | 2023-04-26 | 0.130 | 14,635 | +0 | 0.00% | 1,905 |
| 2023-04-27 | 2023-04-25 | 0.130 | 14,635 | +0 | 0.00% | 1,905 |
| 2023-04-26 | 2023-04-24 | 0.131 | 14,635 | +0 | 0.00% | 1,920 |
| 2023-04-25 | 2023-04-21 | 0.131 | 14,635 | +0 | 0.00% | 1,920 |
| 2023-04-24 | 2023-04-20 | 0.133 | 14,635 | +0 | 0.00% | 1,950 |
| 2023-04-21 | 2023-04-19 | 0.136 | 14,635 | +0 | 0.00% | 1,995 |
| 2023-04-20 | 2023-04-18 | 0.128 | 14,635 | +0 | 0.00% | 1,875 |
| 2023-04-19 | 2023-04-17 | 0.128 | 14,635 | +0 | 0.00% | 1,875 |
| 2023-04-18 | 2023-04-14 | 0.128 | 14,635 | +0 | 0.00% | 1,875 |
| 2023-04-17 | 2023-04-13 | 0.129 | 14,635 | +0 | 0.00% | 1,890 |
| 2023-04-14 | 2023-04-12 | 0.129 | 14,635 | +0 | 0.00% | 1,890 |
| 2023-04-13 | 2023-04-11 | 0.129 | 14,635 | +0 | 0.00% | 1,890 |
| 2023-04-12 | 2023-04-06 | 0.119 | 14,635 | +0 | 0.00% | 1,740 |
| 2023-04-11 | 2023-04-04 | 0.115 | 14,635 | +0 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 0.115 | 14,635 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 0.115 | 14,635 | +0 | 0.00% | 1,680 |
| 2023-04-03 | 2023-03-30 | 0.115 | 14,635 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 0.115 | 14,635 | +0 | 0.00% | 1,680 |
| 2023-03-30 | 2023-03-28 | 0.115 | 14,635 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 0.111 | 14,635 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.111 | 14,635 | +0 | 0.00% | 1,620 |
| 2023-03-27 | 2023-03-23 | 0.104 | 14,635 | +0 | 0.00% | 1,515 |
| 2023-03-24 | 2023-03-22 | 0.100 | 14,635 | +0 | 0.00% | 1,470 |
| 2023-03-23 | 2023-03-21 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-03-22 | 2023-03-20 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-03-21 | 2023-03-17 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-03-20 | 2023-03-16 | 0.087 | 14,635 | +0 | 0.00% | 1,275 |
| 2023-03-17 | 2023-03-15 | 0.088 | 14,635 | +0 | 0.00% | 1,290 |
| 2023-03-16 | 2023-03-14 | 0.090 | 14,635 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.091 | 14,635 | +0 | 0.00% | 1,335 |
| 2023-03-14 | 2023-03-10 | 0.091 | 14,635 | +0 | 0.00% | 1,335 |
| 2023-03-13 | 2023-03-09 | 0.087 | 14,635 | +0 | 0.00% | 1,275 |
| 2023-03-10 | 2023-03-08 | 0.085 | 14,635 | +0 | 0.00% | 1,245 |
| 2023-03-09 | 2023-03-07 | 0.092 | 14,635 | +0 | 0.00% | 1,350 |
| 2023-03-08 | 2023-03-06 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-03-07 | 2023-03-03 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 0.093 | 14,635 | +0 | 0.00% | 1,365 |
| 2023-03-03 | 2023-03-01 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-03-02 | 2023-02-28 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-03-01 | 2023-02-27 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-02-28 | 2023-02-24 | 0.099 | 14,635 | +0 | 0.00% | 1,455 |
| 2023-02-27 | 2023-02-23 | 0.102 | 14,635 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 0.092 | 14,635 | +0 | 0.00% | 1,350 |
| 2023-02-23 | 2023-02-21 | 0.091 | 14,635 | +0 | 0.00% | 1,335 |
| 2023-02-22 | 2023-02-20 | 0.091 | 14,635 | +0 | 0.00% | 1,335 |
| 2023-02-21 | 2023-02-17 | 0.090 | 14,635 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.093 | 14,635 | +0 | 0.00% | 1,365 |
| 2023-02-17 | 2023-02-15 | 0.095 | 14,635 | +0 | 0.00% | 1,395 |
| 2023-02-16 | 2023-02-14 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2023-02-15 | 2023-02-13 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2023-02-14 | 2023-02-10 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2023-02-13 | 2023-02-09 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2023-02-10 | 2023-02-08 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2023-02-09 | 2023-02-07 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2023-02-08 | 2023-02-06 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2023-02-07 | 2023-02-03 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2023-02-06 | 2023-02-02 | 0.087 | 14,635 | +0 | 0.00% | 1,275 |
| 2023-02-03 | 2023-02-01 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2023-02-02 | 2023-01-31 | 0.084 | 14,635 | +0 | 0.00% | 1,230 |
| 2023-02-01 | 2023-01-30 | 0.084 | 14,635 | +0 | 0.00% | 1,230 |
| 2023-01-31 | 2023-01-27 | 0.083 | 14,635 | +0 | 0.00% | 1,215 |
| 2023-01-30 | 2023-01-26 | 0.084 | 14,635 | +0 | 0.00% | 1,230 |
| 2023-01-27 | 2023-01-20 | 0.081 | 14,635 | +0 | 0.00% | 1,185 |
| 2023-01-26 | 2023-01-19 | 0.082 | 14,635 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.077 | 14,635 | +0 | 0.00% | 1,125 |
| 2023-01-19 | 2023-01-17 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2023-01-18 | 2023-01-16 | 0.078 | 14,635 | +0 | 0.00% | 1,140 |
| 2023-01-17 | 2023-01-13 | 0.080 | 14,635 | +0 | 0.00% | 1,170 |
| 2023-01-16 | 2023-01-12 | 0.078 | 14,635 | +0 | 0.00% | 1,140 |
| 2023-01-13 | 2023-01-11 | 0.081 | 14,635 | +0 | 0.00% | 1,185 |
| 2023-01-12 | 2023-01-10 | 0.081 | 14,635 | +0 | 0.00% | 1,185 |
| 2023-01-11 | 2023-01-09 | 0.082 | 14,635 | +0 | 0.00% | 1,200 |
| 2023-01-10 | 2023-01-06 | 0.078 | 14,635 | +0 | 0.00% | 1,140 |
| 2023-01-09 | 2023-01-05 | 0.073 | 14,635 | +0 | 0.00% | 1,065 |
| 2023-01-06 | 2023-01-04 | 0.078 | 14,635 | +0 | 0.00% | 1,140 |
| 2023-01-05 | 2023-01-03 | 0.077 | 14,635 | +0 | 0.00% | 1,125 |
| 2023-01-04 | 2022-12-30 | 0.077 | 14,635 | +0 | 0.00% | 1,125 |
| 2023-01-03 | 2022-12-29 | 0.077 | 14,635 | +0 | 0.00% | 1,125 |
| 2022-12-30 | 2022-12-28 | 0.078 | 14,635 | +0 | 0.00% | 1,140 |
| 2022-12-29 | 2022-12-23 | 0.079 | 14,635 | +0 | 0.00% | 1,155 |
| 2022-12-28 | 2022-12-22 | 0.078 | 14,635 | +0 | 0.00% | 1,140 |
| 2022-12-23 | 2022-12-21 | 0.079 | 14,635 | +0 | 0.00% | 1,155 |
| 2022-12-22 | 2022-12-20 | 0.079 | 14,635 | +0 | 0.00% | 1,155 |
| 2022-12-21 | 2022-12-19 | 0.082 | 14,635 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.070 | 14,635 | +0 | 0.00% | 1,020 |
| 2022-12-19 | 2022-12-15 | 0.070 | 14,635 | +0 | 0.00% | 1,020 |
| 2022-12-16 | 2022-12-14 | 0.070 | 14,635 | +0 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 0.070 | 14,635 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 0.070 | 14,635 | +0 | 0.00% | 1,020 |
| 2022-12-13 | 2022-12-09 | 0.068 | 14,635 | +0 | 0.00% | 990 |
| 2022-12-12 | 2022-12-08 | 0.066 | 14,635 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-12-08 | 2022-12-06 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-12-07 | 2022-12-05 | 0.077 | 14,635 | +0 | 0.00% | 1,125 |
| 2022-12-06 | 2022-12-02 | 0.082 | 14,635 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.082 | 14,635 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 0.066 | 14,635 | +0 | 0.00% | 960 |
| 2022-12-01 | 2022-11-29 | 0.064 | 14,635 | +0 | 0.00% | 930 |
| 2022-11-30 | 2022-11-28 | 0.064 | 14,635 | +0 | 0.00% | 930 |
| 2022-11-29 | 2022-11-25 | 0.068 | 14,635 | +0 | 0.00% | 990 |
| 2022-11-28 | 2022-11-24 | 0.068 | 14,635 | +0 | 0.00% | 990 |
| 2022-11-25 | 2022-11-23 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-11-24 | 2022-11-22 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-11-23 | 2022-11-21 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-11-22 | 2022-11-18 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-11-21 | 2022-11-17 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-11-18 | 2022-11-16 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-11-17 | 2022-11-15 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-11-16 | 2022-11-14 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-11-15 | 2022-11-11 | 0.067 | 14,635 | +0 | 0.00% | 975 |
| 2022-11-14 | 2022-11-10 | 0.064 | 14,635 | +0 | 0.00% | 930 |
| 2022-11-11 | 2022-11-09 | 0.064 | 14,635 | +0 | 0.00% | 930 |
| 2022-11-10 | 2022-11-08 | 0.070 | 14,635 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.072 | 14,635 | +0 | 0.00% | 1,050 |
| 2022-11-08 | 2022-11-04 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-11-07 | 2022-11-03 | 0.056 | 14,635 | +0 | 0.00% | 825 |
| 2022-11-04 | 2022-11-02 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-11-03 | 2022-11-01 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-11-02 | 2022-10-31 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-11-01 | 2022-10-28 | 0.061 | 14,635 | +0 | 0.00% | 900 |
| 2022-10-31 | 2022-10-27 | 0.061 | 14,635 | +0 | 0.00% | 900 |
| 2022-10-28 | 2022-10-26 | 0.061 | 14,635 | +0 | 0.00% | 900 |
| 2022-10-27 | 2022-10-25 | 0.060 | 14,635 | +0 | 0.00% | 885 |
| 2022-10-26 | 2022-10-24 | 0.072 | 14,635 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 0.072 | 14,635 | +0 | 0.00% | 1,050 |
| 2022-10-24 | 2022-10-20 | 0.071 | 14,635 | +0 | 0.00% | 1,035 |
| 2022-10-21 | 2022-10-19 | 0.071 | 14,635 | +0 | 0.00% | 1,035 |
| 2022-10-20 | 2022-10-18 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-10-19 | 2022-10-17 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-10-18 | 2022-10-14 | 0.069 | 14,635 | +0 | 0.00% | 1,005 |
| 2022-10-17 | 2022-10-13 | 0.064 | 14,635 | +0 | 0.00% | 930 |
| 2022-10-14 | 2022-10-12 | 0.058 | 14,635 | +0 | 0.00% | 855 |
| 2022-10-13 | 2022-10-11 | 0.058 | 14,635 | +0 | 0.00% | 855 |
| 2022-10-12 | 2022-10-10 | 0.058 | 14,635 | +0 | 0.00% | 855 |
| 2022-10-11 | 2022-10-07 | 0.065 | 14,635 | +0 | 0.00% | 945 |
| 2022-10-10 | 2022-10-06 | 0.065 | 14,635 | +0 | 0.00% | 945 |
| 2022-10-07 | 2022-10-05 | 0.065 | 14,635 | +0 | 0.00% | 945 |
| 2022-10-06 | 2022-10-03 | 0.063 | 14,635 | +0 | 0.00% | 915 |
| 2022-10-05 | 2022-09-30 | 0.063 | 14,635 | +0 | 0.00% | 915 |
| 2022-10-03 | 2022-09-29 | 0.065 | 14,635 | +0 | 0.00% | 945 |
| 2022-09-30 | 2022-09-28 | 0.066 | 14,635 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.065 | 14,635 | +0 | 0.00% | 945 |
| 2022-09-28 | 2022-09-26 | 0.066 | 14,635 | +0 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.073 | 14,635 | +0 | 0.00% | 1,065 |
| 2022-09-26 | 2022-09-22 | 0.073 | 14,635 | +0 | 0.00% | 1,065 |
| 2022-09-23 | 2022-09-21 | 0.076 | 14,635 | +0 | 0.00% | 1,110 |
| 2022-09-22 | 2022-09-20 | 0.075 | 14,635 | +0 | 0.00% | 1,095 |
| 2022-09-21 | 2022-09-19 | 0.078 | 14,635 | +0 | 0.00% | 1,140 |
| 2022-09-20 | 2022-09-16 | 0.084 | 14,635 | +0 | 0.00% | 1,230 |
| 2022-09-19 | 2022-09-15 | 0.084 | 14,635 | +0 | 0.00% | 1,230 |
| 2022-09-16 | 2022-09-14 | 0.087 | 14,635 | +0 | 0.00% | 1,275 |
| 2022-09-15 | 2022-09-13 | 0.087 | 14,635 | +0 | 0.00% | 1,275 |
| 2022-09-14 | 2022-09-09 | 0.086 | 14,635 | +0 | 0.00% | 1,260 |
| 2022-09-13 | 2022-09-08 | 0.086 | 14,635 | +0 | 0.00% | 1,260 |
| 2022-09-09 | 2022-09-07 | 0.087 | 14,635 | +0 | 0.00% | 1,275 |
| 2022-09-08 | 2022-09-06 | 0.092 | 14,635 | +0 | 0.00% | 1,350 |
| 2022-09-07 | 2022-09-05 | 0.083 | 14,635 | +0 | 0.00% | 1,215 |
| 2022-09-06 | 2022-09-02 | 0.091 | 14,635 | +0 | 0.00% | 1,335 |
| 2022-09-05 | 2022-09-01 | 0.091 | 14,635 | +0 | 0.00% | 1,335 |
| 2022-09-02 | 2022-08-31 | 0.089 | 14,635 | +0 | 0.00% | 1,305 |
| 2022-09-01 | 2022-08-30 | 0.093 | 14,635 | +0 | 0.00% | 1,365 |
| 2022-08-31 | 2022-08-29 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2022-08-30 | 2022-08-26 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2022-08-29 | 2022-08-25 | 0.094 | 14,635 | +0 | 0.00% | 1,380 |
| 2022-08-26 | 2022-08-24 | 0.091 | 14,635 | +0 | 0.00% | 1,335 |
| 2022-08-25 | 2022-08-23 | 0.096 | 14,635 | +0 | 0.00% | 1,410 |
| 2022-08-24 | 2022-08-22 | 0.095 | 14,635 | +0 | 0.00% | 1,395 |
| 2022-08-23 | 2022-08-19 | 0.096 | 14,635 | +0 | 0.00% | 1,410 |
| 2022-08-22 | 2022-08-18 | 0.099 | 14,635 | +0 | 0.00% | 1,455 |
| 2022-08-19 | 2022-08-17 | 0.098 | 14,635 | +0 | 0.00% | 1,440 |
| 2022-08-18 | 2022-08-16 | 0.099 | 14,635 | +0 | 0.00% | 1,455 |
| 2022-08-17 | 2022-08-15 | 0.098 | 14,635 | -400,017 | 0.00% | 1,440 |
| 2022-08-16 | 2022-08-12 | 0.102 | 414,652 | +380,504 | 0.06% | 42,500 |
| 2022-08-09 | 2022-08-05 | 0.127 | 34,148 | +19,513 | 0.00% | 4,340 |
| 2021-02-02 | 2021-01-29 | 0.354 | 14,635 | +224 | 0.00% | 5,179 |
| 2020-12-08 | 2020-12-04 | 0.403 | 14,411 | +271 | 0.00% | 5,809 |
| 2020-09-28 | 2020-09-24 | 0.217 | 14,140 | -1,773 | 0.00% | 3,066 |
| 2019-11-20 | 2019-11-18 | 0.368 | 15,913 | -6,636 | 0.00% | 5,850 |
| 2019-11-04 | 2019-10-31 | 0.332 | 22,549 | -3,022 | 0.00% | 7,497 |
| 2019-09-05 | 2019-09-03 | 0.405 | 25,571 | -642 | 0.00% | 10,367 |
| 2018-11-28 | 2018-11-26 | 0.365 | 26,213 | -2,738 | 0.00% | 9,565 |
| 2018-10-03 | 2018-09-28 | 0.539 | 28,951 | -4,123 | 0.00% | 15,617 |
| 2017-12-07 | 2017-12-05 | 0.928 | 33,074 | -306 | 0.00% | 30,703 |
| 2017-10-30 | 2017-10-26 | 0.837 | 33,380 | -2,048,611 | 0.00% | 27,935 |
| 2017-01-25 | 2017-01-23 | 1.596 | 2,081,991 | +11,188 | 0.31% | 3,323,721 |
| 2016-12-07 | 2016-12-05 | 1.463 | 2,070,803 | -9,861 | 0.31% | 3,029,296 |
| 2016-12-06 | 2016-12-02 | 1.477 | 2,080,664 | -35,718 | 0.31% | 3,072,848 |
| 2016-12-05 | 2016-12-01 | 1.491 | 2,116,382 | +35,718 | 0.31% | 3,155,225 |
| 2016-11-30 | 2016-11-28 | 1.624 | 2,080,664 | -28,575 | 0.31% | 3,378,676 |
| 2016-11-29 | 2016-11-25 | 1.785 | 2,109,239 | +114,297 | 0.32% | 3,764,633 |
| 2016-11-09 | 2016-11-07 | 1.316 | 1,994,942 | +71,435 | 0.30% | 2,625,094 |
| 2016-10-31 | 2016-10-27 | 1.302 | 1,923,507 | +100,010 | 0.29% | 2,504,167 |
| 2016-10-28 | 2016-10-26 | 1.260 | 1,823,497 | +526 | 0.29% | 2,297,387 |
| 2016-09-22 | 2016-09-20 | 1.491 | 1,822,971 | +287,912 | 0.29% | 2,717,791 |
| 2016-08-29 | 2016-08-25 | 1.743 | 1,535,059 | -1,439,564 | 0.25% | 2,675,353 |
| 2016-07-25 | 2016-07-21 | 2.135 | 2,974,623 | +34,289 | 0.48% | 6,350,215 |
| 2016-06-20 | 2016-06-16 | 2.520 | 2,940,334 | +37,147 | 0.47% | 7,408,936 |
| 2016-02-01 | 2016-01-28 | 2.485 | 2,903,187 | -42,862 | 0.47% | 7,213,732 |
| 2016-01-28 | 2016-01-26 | 2.450 | 2,946,049 | -57,148 | 0.48% | 7,217,132 |
| 2016-01-26 | 2016-01-22 | 2.520 | 3,003,197 | +21,431 | 0.48% | 7,567,335 |
| 2016-01-18 | 2016-01-14 | 2.520 | 2,981,766 | -42,862 | 0.48% | 7,513,334 |
| 2016-01-15 | 2016-01-13 | 2.730 | 3,024,628 | -42,861 | 0.49% | 8,256,448 |
| 2016-01-14 | 2016-01-12 | 2.730 | 3,067,489 | +42,861 | 0.50% | 8,373,447 |
| 2016-01-12 | 2016-01-08 | 2.870 | 3,024,628 | -50,721 | 0.49% | 8,679,855 |
| 2016-01-11 | 2016-01-07 | 2.765 | 3,075,349 | -114,296 | 0.50% | 8,502,530 |
| 2015-12-14 | 2015-12-10 | 2.975 | 3,189,645 | +54,290 | 0.52% | 9,488,290 |
| 2015-12-11 | 2015-12-09 | 3.080 | 3,135,355 | -11,429 | 0.51% | 9,655,973 |
| 2015-12-10 | 2015-12-08 | 3.045 | 3,146,784 | -28,574 | 0.51% | 9,581,044 |
| 2015-12-08 | 2015-12-04 | 3.185 | 3,175,358 | +28,574 | 0.52% | 10,112,552 |
| 2015-12-07 | 2015-12-03 | 3.185 | 3,146,784 | +157,158 | 0.51% | 10,021,552 |
| 2015-12-04 | 2015-12-02 | 3.045 | 2,989,626 | +14,287 | 0.49% | 9,102,544 |
| 2015-12-03 | 2015-12-01 | 2.940 | 2,975,339 | +2,896,272 | 0.48% | 8,746,663 |
| 2015-12-01 | 2015-11-27 | 2.800 | 79,067 | -18,573 | 0.01% | 221,367 |
| 2015-10-16 | 2015-10-14 | 2.942 | 97,640 | -11,534 | 0.02% | 287,269 |
| 2015-10-15 | 2015-10-13 | 2.441 | 109,174 | +823 | 0.02% | 266,531 |
| 2015-08-24 | 2015-08-20 | 2.551 | 108,351 | -648 | 0.02% | 276,432 |
| 2015-08-19 | 2015-08-17 | 2.738 | 108,999 | +485 | 0.02% | 298,433 |
| 2015-08-14 | 2015-08-12 | 3.360 | 108,514 | -49,819 | 0.02% | 364,629 |
| 2015-08-10 | 2015-08-06 | 2.769 | 158,333 | -2,505 | 0.02% | 438,433 |
| 2015-08-07 | 2015-08-05 | 2.551 | 160,838 | -32,141 | 0.02% | 410,340 |
| 2015-07-30 | 2015-07-28 | 2.053 | 192,979 | +64,282 | 0.03% | 396,274 |
| 2015-07-21 | 2015-07-17 | 2.271 | 128,697 | +12,856 | 0.02% | 292,303 |
| 2015-07-17 | 2015-07-15 | 2.333 | 115,841 | -4,821 | 0.02% | 270,312 |
| 2015-07-16 | 2015-07-14 | 2.271 | 120,662 | +4,821 | 0.02% | 274,053 |
| 2015-07-09 | 2015-07-07 | 2.053 | 115,841 | -160,705 | 0.02% | 237,874 |
| 2015-07-08 | 2015-07-06 | 2.271 | 276,546 | +160,705 | 0.04% | 628,104 |
| 2015-07-07 | 2015-07-03 | 2.676 | 115,841 | -160,705 | 0.02% | 309,957 |
| 2015-07-02 | 2015-06-29 | 2.458 | 276,546 | -241,057 | 0.04% | 679,729 |
| 2015-06-29 | 2015-06-25 | 2.707 | 517,603 | -4,821 | 0.08% | 1,401,062 |
| 2015-06-25 | 2015-06-23 | 2.738 | 522,424 | -16,070 | 0.08% | 1,430,366 |
| 2015-06-24 | 2015-06-22 | 2.831 | 538,494 | -107,672 | 0.08% | 1,524,627 |
| 2015-06-23 | 2015-06-19 | 2.894 | 646,166 | -27,320 | 0.10% | 1,869,685 |
| 2015-06-22 | 2015-06-18 | 3.111 | 673,486 | +9,642 | 0.10% | 2,095,414 |
| 2015-06-19 | 2015-06-17 | 3.360 | 663,844 | +6,428 | 0.10% | 2,230,648 |
| 2015-06-18 | 2015-06-16 | 2.956 | 657,416 | +3,214 | 0.10% | 1,943,145 |
| 2015-06-16 | 2015-06-12 | 2.396 | 654,202 | +93,209 | 0.10% | 1,567,270 |
| 2015-06-15 | 2015-06-11 | 2.147 | 560,993 | +40,176 | 0.09% | 1,204,337 |
| 2015-06-10 | 2015-06-08 | 2.053 | 520,817 | +48,212 | 0.08% | 1,069,475 |
| 2015-06-09 | 2015-06-05 | 1.898 | 472,605 | -8,036 | 0.07% | 896,953 |
| 2015-06-01 | 2015-05-28 | 1.960 | 480,641 | -321,409 | 0.07% | 942,112 |
| 2015-05-26 | 2015-05-21 | 1.991 | 802,050 | +48,211 | 0.13% | 1,597,066 |
| 2015-05-22 | 2015-05-20 | 2.022 | 753,839 | -241,057 | 0.12% | 1,524,521 |
| 2015-05-21 | 2015-05-19 | 2.053 | 994,896 | +321,410 | 0.16% | 2,042,975 |
| 2015-05-13 | 2015-05-11 | 1.929 | 673,486 | -32,141 | 0.11% | 1,299,157 |
| 2015-05-11 | 2015-05-07 | 1.898 | 705,627 | +32,141 | 0.11% | 1,339,203 |
| 2015-05-06 | 2015-05-04 | 2.147 | 673,486 | +80,352 | 0.11% | 1,445,836 |
| 2015-04-23 | 2015-04-21 | 2.209 | 593,134 | +80,353 | 0.09% | 1,310,245 |
| 2015-04-16 | 2015-04-14 | 1.867 | 512,781 | +80,352 | 0.08% | 957,248 |
| 2015-04-15 | 2015-04-13 | 1.742 | 432,429 | +8,035 | 0.07% | 753,432 |
| 2015-04-10 | 2015-04-08 | 1.556 | 424,394 | +22 | 0.07% | 660,208 |
| 2015-04-09 | 2015-04-02 | 1.556 | 424,372 | +80,353 | 0.07% | 660,173 |
| 2015-04-02 | 2015-03-31 | 1.556 | 344,019 | -160,705 | 0.06% | 535,172 |
| 2015-03-30 | 2015-03-26 | 1.543 | 504,724 | +241,057 | 0.08% | 778,892 |
| 2015-03-26 | 2015-03-24 | 1.556 | 263,667 | +64,282 | 0.04% | 410,173 |
| 2015-03-25 | 2015-03-23 | 1.537 | 199,385 | +80,352 | 0.03% | 306,451 |
| 2015-03-18 | 2015-03-16 | 1.587 | 119,033 | +96,423 | 0.02% | 188,877 |
| 2015-03-11 | 2015-03-09 | 1.549 | 22,610 | -80,352 | 0.00% | 35,033 |
| 2015-03-09 | 2015-03-05 | 1.587 | 102,962 | +80,352 | 0.02% | 163,376 |
| 2015-02-23 | 2015-02-16 | 1.618 | 22,610 | -112,493 | 0.00% | 36,580 |
| 2015-02-03 | 2015-01-30 | 1.518 | 135,103 | +112,493 | 0.02% | 205,129 |
| 2015-01-30 | 2015-01-28 | 1.543 | 22,610 | -185 | 0.00% | 34,887 |
| 2014-12-23 | 2014-12-19 | 1.481 | 22,795 | -17,823 | 0.00% | 33,766 |
| 2014-10-24 | 2014-10-22 | 1.975 | 40,618 | +17,823 | 0.01% | 80,222 |
| 2014-10-10 | 2014-10-08 | 1.944 | 22,795 | -8,101 | 0.00% | 44,318 |
| 2014-10-03 | 2014-09-29 | 1.841 | 30,896 | -61,569 | 0.01% | 56,887 |
| 2014-09-30 | 2014-09-26 | 1.995 | 92,465 | +4,368 | 0.02% | 184,437 |
| 2014-09-29 | 2014-09-25 | 2.117 | 88,097 | +16,293 | 0.01% | 186,538 |
| 2014-09-26 | 2014-09-24 | 2.302 | 71,804 | +48,880 | 0.01% | 165,260 |
| 2014-07-31 | 2014-07-29 | 0.779 | 22,924 | -4,888 | 0.00% | 17,868 |
| 2014-07-28 | 2014-07-24 | 0.829 | 27,812 | +4,888 | 0.00% | 23,044 |
| 2014-03-17 | 2014-03-13 | 0.869 | 22,924 | -225 | 0.00% | 19,924 |
| 2014-01-29 | 2014-01-27 | 0.859 | 23,149 | -1,747 | 0.00% | 19,884 |
| 2013-11-18 | 2013-11-14 | 0.955 | 24,896 | -1,873 | 0.00% | 23,777 |
| 2011-12-19 | 2011-12-15 | 0.379 | 26,769 | -11,238 | 0.00% | 10,135 |
| 2011-12-13 | 2011-12-09 | 38,007 | +12,027 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 25,980 | -1,964 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 27,944 | -4,549 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 32,493 | -5,823 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 38,316 | -3,832 | 0.01% | ||
| 2007-11-29 | 2007-11-27 | 42,148 | -14,652 | 0.01% | ||
| 2007-07-12 | 2007-07-10 | 56,800 | +25,836 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 30,964 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy