History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.141 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.149 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.151 0 +0
2024-06-27 2024-06-25 0.151 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.157 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.157 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.164 0 +0
2024-06-06 2024-06-04 0.164 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.168 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.177 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.178 0 +0
2024-04-10 2024-04-08 0.177 0 +0
2024-04-09 2024-04-05 0.178 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.187 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.187 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.187 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.181 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.174 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.174 0 +0
2023-12-27 2023-12-21 0.174 0 +0
2023-12-22 2023-12-20 0.174 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.174 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.176 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.177 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.177 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.177 0 +0
2023-11-07 2023-11-03 0.177 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.176 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.174 0 +0
2023-10-25 2023-10-20 0.174 0 +0
2023-10-24 2023-10-19 0.174 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.175 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.198 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.233 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.246 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.207 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.203 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.227 0 +0
2023-08-11 2023-08-09 0.227 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.243 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.256 0 +0
2023-08-03 2023-08-01 0.266 0 +0
2023-08-02 2023-07-31 0.261 0 +0
2023-08-01 2023-07-28 0.256 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.254 0 +0
2023-07-18 2023-07-13 0.254 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.223 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.196 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.191 0 +0
2023-06-08 2023-06-06 0.187 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.182 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.176 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.162 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.145 0 +0
2023-05-23 2023-05-19 0.138 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.133 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.132 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.138 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.122 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.133 0 +0
2023-04-21 2023-04-19 0.136 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.119 0 +0
2023-04-11 2023-04-04 0.115 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.111 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.094 0 +0
2023-03-21 2023-03-17 0.094 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.088 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.091 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.092 0 +0
2023-03-08 2023-03-06 0.094 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.094 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.102 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.089 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.089 0 +0
2023-02-07 2023-02-03 0.089 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.083 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.073 0 +0
2023-01-06 2023-01-04 0.078 0 +0
2023-01-05 2023-01-03 0.077 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.079 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.082 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.076 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.076 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.076 0 +0
2022-11-16 2022-11-14 0.076 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.056 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.061 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.071 0 +0
2022-10-21 2022-10-19 0.071 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.065 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.078 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.086 0 +0
2022-09-13 2022-09-08 0.086 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.091 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.093 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.094 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.096 0 +0
2022-08-24 2022-08-22 0.095 0 +0
2022-08-23 2022-08-19 0.096 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.098 0 +0
2022-08-18 2022-08-16 0.099 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.094 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.101 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.096 0 +0
2022-06-27 2022-06-23 0.097 0 -7,237
2022-06-15 2022-06-13 0.111 7,237 -2,776 0.00% 801
2022-05-11 2022-05-06 0.199 10,013 -1,951 0.00% 1,991
2022-03-28 2022-03-24 0.297 11,964 -29,270 0.00% 3,556
2022-03-23 2022-03-21 0.261 41,234 -48,783 0.01% 10,777
2022-03-21 2022-03-17 0.272 90,017 -99,698 0.01% 24,450
2022-03-18 2022-03-16 0.266 189,715 -39,026 0.03% 50,557
2022-03-17 2022-03-15 0.261 228,741 -29,269 0.03% 59,785
2022-03-16 2022-03-14 0.251 258,010 -1,941,548 0.04% 64,790
2022-03-15 2022-03-11 0.261 2,199,558 -9,759 0.32% 574,884
2022-03-14 2022-03-10 0.256 2,209,317 -9,756 0.32% 566,113
2022-03-10 2022-03-08 0.272 2,219,073 -21,123 0.32% 602,729
2022-03-09 2022-03-07 0.256 2,240,196 -68,296 0.32% 574,025
2022-03-04 2022-03-02 0.287 2,308,492 -29,269 0.33% 662,508
2022-03-03 2022-03-01 0.282 2,337,761 -9,757 0.34% 658,928
2022-02-21 2022-02-17 0.292 2,347,518 +4,049 0.34% 685,739
2021-11-29 2021-11-25 0.282 2,343,469 +68,296 0.34% 660,537
2021-11-15 2021-11-11 0.292 2,275,173 -39,026 0.33% 664,606
2021-11-11 2021-11-09 0.244 2,314,199 -19,513 0.34% 564,524
2021-11-10 2021-11-08 0.277 2,333,712 -39,026 0.34% 645,827
2021-10-11 2021-10-07 0.318 2,372,738 +9,756 0.35% 753,905
2021-10-07 2021-10-05 0.313 2,362,982 +9,757 0.34% 738,695
2021-10-06 2021-10-04 0.313 2,353,225 +45,612 0.34% 735,645
2021-09-15 2021-09-13 0.318 2,307,613 -9 0.34% 733,212
2021-09-02 2021-08-31 0.333 2,307,622 +3,512 0.34% 768,693
2021-08-23 2021-08-19 0.333 2,304,110 -58,539 0.34% 767,523
2021-08-13 2021-08-11 0.333 2,362,649 -58,539 0.34% 787,023
2021-07-06 2021-07-02 0.313 2,421,188 +9,756 0.35% 756,891
2021-06-01 2021-05-28 0.277 2,411,432 -58,539 0.35% 667,335
2021-05-28 2021-05-26 0.287 2,469,971 +87,809 0.36% 708,851
2021-05-27 2021-05-25 0.292 2,382,162 +117,078 0.35% 695,859
2021-05-26 2021-05-24 0.302 2,265,084 +48,783 0.33% 684,875
2021-05-25 2021-05-21 0.313 2,216,301 +39,026 0.32% 692,841
2021-05-04 2021-04-30 0.323 2,177,275 +39,026 0.32% 702,957
2021-04-30 2021-04-28 0.333 2,138,249 +97,565 0.31% 712,273
2021-04-20 2021-04-16 0.338 2,040,684 +117,078 0.30% 690,231
2021-04-19 2021-04-15 0.338 1,923,606 +9,757 0.28% 650,631
2021-03-11 2021-03-09 0.338 1,913,849 -68,296 0.28% 647,331
2021-03-09 2021-03-05 0.333 1,982,145 +58,539 0.29% 660,273
2021-03-08 2021-03-04 0.333 1,923,606 +39,027 0.28% 640,773
2021-03-01 2021-02-25 0.338 1,884,579 -9,757 0.28% 637,431
2021-02-23 2021-02-19 0.318 1,894,336 -19,513 0.28% 601,899
2021-02-19 2021-02-17 0.343 1,913,849 +68,296 0.28% 657,139
2021-02-03 2021-02-01 0.354 1,845,553 +9,756 0.27% 653,136
2021-02-02 2021-01-29 0.354 1,835,797 +28,077 0.27% 649,684
2021-01-28 2021-01-26 0.343 1,807,720 +36,360 0.27% 620,931
2021-01-22 2021-01-20 0.354 1,771,360 -124,895 0.27% 626,880
2021-01-21 2021-01-19 0.375 1,896,255 -28,822 0.28% 710,555
2021-01-18 2021-01-14 0.354 1,925,077 -96,073 0.29% 681,280
2021-01-12 2021-01-08 0.354 2,021,150 +57,644 0.30% 715,280
2021-01-07 2021-01-05 0.364 1,963,506 +28,822 0.29% 715,317
2021-01-06 2021-01-04 0.364 1,934,684 +28,822 0.29% 704,817
2021-01-05 2020-12-31 0.370 1,905,862 +48,036 0.29% 704,236
2020-12-30 2020-12-28 0.375 1,857,826 +86,466 0.28% 696,155
2020-12-16 2020-12-14 0.359 1,771,360 -28,822 0.27% 636,099
2020-12-14 2020-12-10 0.343 1,800,182 +28,822 0.27% 618,342
2020-12-08 2020-12-04 0.403 1,771,360 +33,357 0.27% 714,077
2020-12-07 2020-12-03 0.382 1,738,003 -56,559 0.27% 663,755
2020-12-04 2020-12-02 0.387 1,794,562 +56,559 0.27% 694,874
2020-12-03 2020-12-01 0.371 1,738,003 -113,117 0.27% 645,317
2020-12-01 2020-11-27 0.355 1,851,120 -169,675 0.28% 657,861
2020-11-30 2020-11-26 0.324 2,020,795 +291,677 0.31% 653,848
2020-11-27 2020-11-25 0.318 1,729,118 -207,381 0.27% 550,301
2020-11-26 2020-11-24 0.302 1,936,499 +5,859 0.30% 585,486
2020-11-25 2020-11-23 0.302 1,930,640 +65,985 0.30% 583,715
2020-11-24 2020-11-20 0.302 1,864,655 +141,395 0.29% 563,765
2020-11-09 2020-11-05 0.308 1,723,260 -9,426 0.27% 530,156
2020-11-05 2020-11-03 0.281 1,732,686 -18,853 0.27% 487,103
2020-11-04 2020-11-02 0.281 1,751,539 -94,264 0.27% 492,403
2020-11-02 2020-10-29 0.250 1,845,803 -1,885 0.29% 462,117
2020-10-30 2020-10-28 0.247 1,847,688 +9,426 0.31% 456,709
2020-10-22 2020-10-20 0.242 1,838,262 +9,427 0.30% 444,628
2020-10-21 2020-10-19 0.244 1,828,835 +18,853 0.30% 446,228
2020-10-20 2020-10-16 0.239 1,809,982 +28,279 0.30% 432,028
2020-10-19 2020-10-15 0.244 1,781,703 +9,426 0.30% 434,728
2020-10-16 2020-10-14 0.271 1,772,277 +9,427 0.29% 479,431
2020-10-08 2020-10-06 0.271 1,762,850 +8,483 0.29% 476,881
2020-10-07 2020-10-05 0.276 1,754,367 +14,140 0.29% 483,892
2020-10-06 2020-09-30 0.286 1,740,227 +10,369 0.29% 498,453
2020-10-05 2020-09-29 0.286 1,729,858 +10,369 0.29% 495,483
2020-09-30 2020-09-28 0.276 1,719,489 -90,493 0.29% 474,272
2020-09-29 2020-09-25 0.217 1,809,982 -1 0.30% 392,417
2020-09-28 2020-09-24 0.217 1,809,983 -226,983 0.30% 392,417
2020-09-24 2020-09-22 0.236 2,036,966 +13,791 0.30% 480,031
2020-09-23 2020-09-21 0.226 2,023,175 +15,913 0.30% 457,710
2020-09-22 2020-09-18 0.236 2,007,262 +10,608 0.30% 473,031
2020-09-21 2020-09-17 0.226 1,996,654 +2,122 0.29% 451,710
2020-09-18 2020-09-16 0.245 1,994,532 +4,243 0.29% 488,832
2020-09-11 2020-09-09 0.264 1,990,289 +14,852 0.29% 525,315
2020-09-10 2020-09-08 0.264 1,975,437 +15,913 0.29% 521,395
2020-09-09 2020-09-07 0.264 1,959,524 +12,730 0.29% 517,195
2020-09-08 2020-09-04 0.264 1,946,794 +10,609 0.29% 513,835
2020-09-07 2020-09-03 0.255 1,936,185 +5,304 0.29% 492,783
2020-08-27 2020-08-25 0.273 1,930,881 -135,789 0.28% 527,836
2020-08-25 2020-08-21 0.264 2,066,670 +29,704 0.30% 545,475
2020-08-24 2020-08-20 0.264 2,036,966 +14,852 0.30% 537,634
2020-08-21 2020-08-19 0.264 2,022,114 +11,669 0.30% 533,714
2020-08-20 2020-08-18 0.255 2,010,445 +19,096 0.30% 511,683
2020-08-19 2020-08-17 0.273 1,991,349 +20,156 0.29% 544,366
2020-08-18 2020-08-14 0.264 1,971,193 +24,399 0.29% 520,274
2020-08-17 2020-08-13 0.273 1,946,794 +15,913 0.29% 532,186
2020-08-14 2020-08-12 0.292 1,930,881 -228,083 0.28% 564,238
2020-08-13 2020-08-11 0.283 2,158,964 -30,765 0.32% 610,537
2020-08-11 2020-08-07 0.273 2,189,729 -7,426 0.32% 598,596
2020-08-10 2020-08-06 0.292 2,197,155 +17,943 0.32% 642,048
2020-08-07 2020-08-05 0.292 2,179,212 +53,043 0.32% 636,805
2020-07-30 2020-07-28 0.302 2,126,169 +72,138 0.31% 641,347
2020-07-29 2020-07-27 0.302 2,054,031 +32,886 0.30% 619,587
2020-07-27 2020-07-23 0.358 2,021,145 +2,122 0.30% 723,980
2020-07-24 2020-07-22 0.377 2,019,023 +50,921 0.30% 761,284
2020-07-23 2020-07-21 0.386 1,968,102 -260,970 0.29% 760,636
2020-07-22 2020-07-20 0.226 2,229,072 -39,251 0.33% 504,290
2020-07-21 2020-07-17 0.236 2,268,323 +23,338 0.34% 534,552
2020-07-20 2020-07-16 0.207 2,244,985 +32,887 0.33% 465,566
2020-07-17 2020-07-15 0.207 2,212,098 -29,704 0.33% 458,746
2020-07-16 2020-07-14 0.198 2,241,802 -18,035 0.33% 443,774
2020-07-15 2020-07-13 0.198 2,259,837 -48,799 0.33% 447,344
2020-07-14 2020-07-10 0.189 2,308,636 +73,199 0.34% 435,242
2020-07-13 2020-07-09 0.207 2,235,437 +10,608 0.33% 463,586
2020-07-10 2020-07-08 0.207 2,224,829 +22,278 0.33% 461,386
2020-07-09 2020-07-07 0.207 2,202,551 +10,609 0.33% 456,766
2020-07-08 2020-07-06 0.207 2,191,942 +11,669 0.32% 454,566
2020-07-07 2020-07-03 0.207 2,180,273 -8,487 0.32% 452,146
2020-07-06 2020-07-02 0.207 2,188,760 -1,060 0.32% 453,906
2020-07-03 2020-06-30 0.217 2,189,820 -5,305 0.32% 474,768
2020-07-02 2020-06-29 0.207 2,195,125 +6,365 0.32% 455,226
2020-06-30 2020-06-26 0.198 2,188,760 -4,243 0.32% 433,274
2020-06-29 2020-06-24 0.198 2,193,003 +6,365 0.33% 434,114
2020-06-26 2020-06-23 0.198 2,186,638 -4,243 0.33% 432,854
2020-06-23 2020-06-19 0.198 2,190,881 -18,035 0.33% 433,694
2020-06-22 2020-06-18 0.189 2,208,916 +6,365 0.33% 416,442
2020-06-19 2020-06-17 0.189 2,202,551 +21,217 0.33% 415,242
2020-06-18 2020-06-16 0.198 2,181,334 -9,547 0.33% 431,804
2020-06-17 2020-06-15 0.189 2,190,881 +5,304 0.33% 413,042
2020-06-16 2020-06-12 0.207 2,185,577 -6,365 0.33% 453,246
2020-06-15 2020-06-11 0.207 2,191,942 +1,061 0.33% 454,566
2020-06-12 2020-06-10 0.217 2,190,881 +1,061 0.33% 474,998
2020-06-11 2020-06-09 0.217 2,189,820 -28,643 0.33% 474,768
2020-06-10 2020-06-08 0.189 2,218,463 +16,973 0.33% 418,242
2020-06-09 2020-06-05 0.189 2,201,490 +57,286 0.33% 415,042
2020-06-08 2020-06-04 0.179 2,144,204 +1,061 0.32% 384,030
2020-06-05 2020-06-03 0.179 2,143,143 +1,061 0.32% 383,840
2020-06-04 2020-06-02 0.189 2,142,082 +1,061 0.32% 403,842
2020-06-03 2020-06-01 0.179 2,141,021 +5,304 0.32% 383,460
2020-06-02 2020-05-29 0.179 2,135,717 +16,974 0.32% 382,510
2020-06-01 2020-05-28 0.179 2,118,743 +8,486 0.32% 379,470
2020-05-29 2020-05-27 0.198 2,110,257 +21,217 0.33% 417,734
2020-05-27 2020-05-25 0.198 2,089,040 -41,373 0.32% 413,534
2020-05-26 2020-05-22 0.198 2,130,413 +53,043 0.33% 421,724
2020-05-25 2020-05-21 0.217 2,077,370 -3,183 0.32% 450,388
2020-05-22 2020-05-20 0.207 2,080,553 -12,730 0.32% 431,466
2020-05-21 2020-05-19 0.207 2,093,283 -18,034 0.32% 434,106
2020-05-20 2020-05-18 0.217 2,111,317 +14,852 0.33% 457,748
2020-05-18 2020-05-14 0.217 2,096,465 -2,122 0.32% 454,528
2020-05-15 2020-05-13 0.226 2,098,587 -16,974 0.32% 474,770
2020-05-14 2020-05-12 0.217 2,115,561 -42,434 0.33% 458,668
2020-05-13 2020-05-11 0.217 2,157,995 +29,704 0.33% 467,868
2020-05-12 2020-05-08 0.226 2,128,291 +12,730 0.33% 481,490
2020-05-08 2020-05-06 0.217 2,115,561 -13,791 0.33% 458,668
2020-05-07 2020-05-05 0.226 2,129,352 +3,183 0.33% 481,730
2020-05-06 2020-05-04 0.226 2,126,169 +5,304 0.33% 481,010
2020-05-05 2020-04-29 0.226 2,120,865 +2,122 0.33% 479,810
2020-05-04 2020-04-28 0.217 2,118,743 -20,157 0.33% 459,358
2020-04-29 2020-04-27 0.226 2,138,900 +23,339 0.34% 483,890
2020-04-28 2020-04-24 0.217 2,115,561 -39,251 0.34% 458,668
2020-04-27 2020-04-23 0.226 2,154,812 -4,244 0.34% 487,490
2020-04-24 2020-04-22 0.226 2,159,056 +65,773 0.34% 488,450
2020-04-23 2020-04-21 0.245 2,093,283 -54,103 0.33% 513,035
2020-04-22 2020-04-20 0.226 2,147,386 +32,886 0.34% 485,810
2020-04-21 2020-04-17 0.245 2,114,500 -84,868 0.34% 518,235
2020-04-20 2020-04-16 0.245 2,199,368 +72,138 0.35% 539,034
2020-04-17 2020-04-15 0.292 2,127,230 +44,556 0.34% 621,615
2020-04-16 2020-04-14 0.236 2,082,674 +1,060 0.33% 490,802
2020-04-14 2020-04-08 0.236 2,081,614 -24,399 0.33% 490,553
2020-04-09 2020-04-07 0.245 2,106,013 -48,799 0.34% 516,154
2020-04-08 2020-04-06 0.226 2,154,812 +39,251 0.34% 487,490
2020-04-07 2020-04-03 0.236 2,115,561 +9,548 0.34% 498,552
2020-04-06 2020-04-02 0.226 2,106,013 -10,606 0.34% 476,450
2020-04-03 2020-04-01 0.207 2,116,619 +14,852 0.34% 438,946
2020-04-02 2020-03-31 0.226 2,101,767 +6,365 0.34% 475,490
2020-04-01 2020-03-30 0.245 2,095,402 +6,365 0.33% 513,554
2020-03-31 2020-03-27 0.255 2,089,037 +7,426 0.33% 531,686
2020-03-30 2020-03-26 0.245 2,081,611 -8,486 0.33% 510,174
2020-03-26 2020-03-24 0.226 2,090,097 -59,408 0.33% 472,850
2020-03-24 2020-03-20 0.226 2,149,505 -120,937 0.34% 486,290
2020-03-23 2020-03-19 0.207 2,270,442 +5,304 0.36% 470,845
2020-03-20 2020-03-18 0.226 2,265,138 -4,243 0.36% 512,450
2020-03-19 2020-03-17 0.236 2,269,381 +4,243 0.36% 534,802
2020-03-18 2020-03-16 0.226 2,265,138 +48,799 0.36% 512,450
2020-03-17 2020-03-13 0.226 2,216,339 -24,399 0.35% 501,410
2020-03-13 2020-03-11 0.236 2,240,738 +24,399 0.36% 528,052
2020-03-12 2020-03-10 0.236 2,216,339 +5,305 0.35% 522,302
2020-03-11 2020-03-09 0.217 2,211,034 +4,243 0.35% 479,367
2020-03-10 2020-03-06 0.226 2,206,791 +47,738 0.35% 499,250
2020-03-06 2020-03-04 0.255 2,159,053 -4,243 0.34% 549,506
2020-03-05 2020-03-03 0.255 2,163,296 +5,304 0.35% 550,586
2020-03-04 2020-03-02 0.264 2,157,992 +7,426 0.34% 569,578
2020-03-03 2020-02-28 0.255 2,150,566 -61,529 0.34% 547,346
2020-03-02 2020-02-27 0.255 2,212,095 +37,129 0.35% 563,006
2020-02-28 2020-02-26 0.273 2,174,966 -20,156 0.35% 594,560
2020-02-27 2020-02-25 0.273 2,195,122 -1,061 0.35% 600,070
2020-02-26 2020-02-24 0.273 2,196,183 -2,121 0.35% 600,360
2020-02-25 2020-02-21 0.283 2,198,304 +47,738 0.35% 621,662
2020-02-24 2020-02-20 0.292 2,150,566 -39,251 0.34% 628,434
2020-02-21 2020-02-19 0.283 2,189,817 +39,251 0.35% 619,262
2020-02-20 2020-02-18 0.292 2,150,566 -8,487 0.34% 628,434
2020-02-19 2020-02-17 0.302 2,159,053 -1,061 0.34% 651,266
2020-02-18 2020-02-14 0.302 2,160,114 +5,305 0.34% 651,586
2020-02-17 2020-02-13 0.302 2,154,809 +4,243 0.34% 649,986
2020-02-14 2020-02-12 0.292 2,150,566 -12,730 0.34% 628,434
2020-02-13 2020-02-11 0.302 2,163,296 +10,608 0.35% 652,546
2020-02-12 2020-02-10 0.311 2,152,688 -14,852 0.34% 669,638
2020-02-11 2020-02-07 0.311 2,167,540 +13,792 0.35% 674,258
2020-02-10 2020-02-06 0.311 2,153,748 -5,305 0.34% 669,968
2020-02-07 2020-02-05 0.311 2,159,053 +8,487 0.34% 671,618
2020-02-05 2020-02-03 0.320 2,150,566 -7,426 0.34% 689,250
2020-02-04 2020-01-31 0.320 2,157,992 -9,548 0.34% 691,630
2020-02-03 2020-01-30 0.311 2,167,540 +16,974 0.35% 674,258
2020-01-30 2020-01-24 0.339 2,150,566 -6,365 0.34% 729,794
2020-01-29 2020-01-22 0.349 2,156,931 +6,365 0.34% 752,287
2020-01-23 2020-01-21 0.330 2,150,566 -5,304 0.34% 709,522
2020-01-22 2020-01-20 0.330 2,155,870 +5,304 0.34% 711,272
2020-01-21 2020-01-17 0.330 2,150,566 -12,730 0.34% 709,522
2020-01-20 2020-01-16 0.330 2,163,296 +8,487 0.35% 713,722
2020-01-17 2020-01-15 0.320 2,154,809 +4,243 0.34% 690,610
2020-01-15 2020-01-13 0.330 2,150,566 -3,182 0.34% 709,522
2020-01-14 2020-01-10 0.330 2,153,748 -8,487 0.34% 710,572
2020-01-13 2020-01-09 0.330 2,162,235 -3,183 0.35% 713,372
2020-01-10 2020-01-08 0.330 2,165,418 +6,365 0.35% 714,422
2020-01-09 2020-01-07 0.330 2,159,053 -7,426 0.35% 712,322
2020-01-08 2020-01-06 0.320 2,166,479 +8,487 0.35% 694,350
2020-01-07 2020-01-03 0.330 2,157,992 +7,426 0.35% 711,972
2020-01-06 2020-01-02 0.330 2,150,566 -11,669 0.34% 709,522
2020-01-03 2019-12-31 0.339 2,162,235 +11,669 0.35% 733,754
2019-12-23 2019-12-19 0.339 2,150,566 -11,669 0.34% 729,794
2019-12-20 2019-12-18 0.339 2,162,235 +5,304 0.35% 733,754
2019-12-19 2019-12-17 0.339 2,156,931 +6,365 0.35% 731,954
2019-12-17 2019-12-13 0.339 2,150,566 -11,669 0.34% 729,794
2019-12-16 2019-12-12 0.339 2,162,235 +7,426 0.35% 733,754
2019-12-13 2019-12-11 0.339 2,154,809 +3,182 0.35% 731,234
2019-12-12 2019-12-10 0.330 2,151,627 -10,608 0.34% 709,872
2019-12-11 2019-12-09 0.330 2,162,235 +10,608 0.35% 713,372
2019-12-10 2019-12-06 0.358 2,151,627 -5,304 0.34% 770,719
2019-12-09 2019-12-05 0.377 2,156,931 -10,609 0.35% 813,283
2019-12-06 2019-12-04 0.320 2,167,540 +16,974 0.35% 694,690
2019-12-05 2019-12-03 0.349 2,150,566 -9,548 0.34% 750,067
2019-12-04 2019-12-02 0.339 2,160,114 +4,244 0.35% 733,035
2019-12-03 2019-11-29 0.349 2,155,870 -10,609 0.35% 751,916
2019-12-02 2019-11-28 0.349 2,166,479 +8,487 0.35% 755,617
2019-11-29 2019-11-27 0.358 2,157,992 +7,426 0.35% 772,999
2019-11-27 2019-11-25 0.368 2,150,566 -155,945 0.34% 790,611
2019-11-26 2019-11-22 0.349 2,306,511 +6,365 0.37% 804,456
2019-11-25 2019-11-21 0.368 2,300,146 +140,032 0.37% 845,601
2019-11-22 2019-11-20 0.349 2,160,114 -16,973 0.35% 753,397
2019-11-21 2019-11-19 0.349 2,177,087 -2,122 0.35% 759,316
2019-11-20 2019-11-18 0.368 2,179,209 +5,304 0.35% 801,141
2019-11-19 2019-11-15 0.377 2,173,905 -3,182 0.35% 819,683
2019-11-18 2019-11-14 0.358 2,177,087 +27,376 0.35% 779,839
2019-11-14 2019-11-12 0.368 2,149,711 -6,365 0.34% 790,296
2019-11-13 2019-11-11 0.377 2,156,076 -9,548 0.35% 812,960
2019-11-12 2019-11-08 0.386 2,165,624 +4,243 0.35% 836,974
2019-11-11 2019-11-07 0.386 2,161,381 +7,426 0.35% 835,335
2019-11-08 2019-11-06 0.386 2,153,955 +4,244 0.35% 832,465
2019-11-05 2019-11-01 0.366 2,149,711 -4,244 0.34% 786,244
2019-11-04 2019-10-31 0.332 2,153,955 -287,471 0.37% 716,178
2019-11-01 2019-10-30 0.341 2,441,426 -3,609 0.37% 832,054
2019-10-31 2019-10-29 0.341 2,445,035 +2,406 0.37% 833,284
2019-10-30 2019-10-28 0.324 2,442,629 +2,248 0.37% 791,856
2019-10-25 2019-10-23 0.332 2,440,381 +60,152 0.38% 811,413
2019-10-24 2019-10-22 0.357 2,380,229 +3,464 0.37% 850,769
2019-10-22 2019-10-18 0.366 2,376,765 +3,609 0.37% 869,287
2019-10-21 2019-10-17 0.374 2,373,156 -7,218 0.37% 887,694
2019-10-18 2019-10-16 0.382 2,380,374 +6,015 0.37% 910,180
2019-10-17 2019-10-15 0.382 2,374,359 -10,827 0.37% 907,880
2019-10-16 2019-10-14 0.382 2,385,186 +12,030 0.37% 912,020
2019-10-15 2019-10-11 0.366 2,373,156 -14,436 0.37% 867,967
2019-10-14 2019-10-10 0.366 2,387,592 +14,436 0.37% 873,247
2019-10-11 2019-10-09 0.349 2,373,156 -3,609 0.37% 828,514
2019-10-10 2019-10-08 0.366 2,376,765 +3,609 0.37% 869,287
2019-10-09 2019-10-04 0.366 2,373,156 -10,827 0.37% 867,967
2019-10-08 2019-10-03 0.391 2,383,983 +8,421 0.37% 931,377
2019-10-04 2019-10-02 0.357 2,375,562 +76,994 0.37% 849,101
2019-09-30 2019-09-26 0.357 2,298,568 -8,421 0.36% 821,581
2019-09-27 2019-09-25 0.357 2,306,989 +6,015 0.36% 824,590
2019-09-26 2019-09-24 0.366 2,300,974 -2,406 0.36% 841,567
2019-09-25 2019-09-23 0.391 2,303,380 +3,609 0.36% 899,887
2019-09-24 2019-09-20 0.407 2,299,771 +1,203 0.36% 936,710
2019-09-23 2019-09-19 0.416 2,298,568 +30,076 0.36% 955,326
2019-09-20 2019-09-18 0.416 2,268,492 +27,670 0.35% 942,826
2019-09-19 2019-09-17 0.357 2,240,822 +2,406 0.35% 800,940
2019-09-18 2019-09-16 0.366 2,238,416 -14,437 0.35% 818,687
2019-09-17 2019-09-13 0.382 2,252,853 +6,015 0.35% 861,420
2019-09-16 2019-09-12 0.399 2,246,838 -8,421 0.35% 896,473
2019-09-13 2019-09-11 0.407 2,255,259 +16,843 0.35% 918,580
2019-09-12 2019-09-10 0.391 2,238,416 -6,016 0.35% 874,506
2019-09-11 2019-09-09 0.399 2,244,432 +6,016 0.35% 895,513
2019-09-10 2019-09-06 0.374 2,238,416 -6,016 0.35% 837,293
2019-09-09 2019-09-05 0.399 2,244,432 +6,016 0.35% 895,513
2019-09-06 2019-09-04 0.414 2,238,416 -6,016 0.35% 925,674
2019-09-05 2019-09-03 0.405 2,244,432 -60,092 0.35% 909,963
2019-09-04 2019-09-02 0.397 2,304,524 +9,866 0.35% 915,640
2019-09-03 2019-08-30 0.397 2,294,658 -8,633 0.35% 911,720
2019-09-02 2019-08-29 0.381 2,303,291 +8,633 0.35% 877,797
2019-08-30 2019-08-28 0.405 2,294,658 -7,400 0.35% 930,326
2019-08-29 2019-08-27 0.405 2,302,058 +7,400 0.35% 933,326
2019-08-27 2019-08-23 0.430 2,294,658 -9,866 0.35% 986,146
2019-08-26 2019-08-22 0.430 2,304,524 +9,866 0.35% 990,386
2019-08-23 2019-08-21 0.430 2,294,658 -14,799 0.35% 986,146
2019-08-22 2019-08-20 0.430 2,309,457 +14,799 0.35% 992,506
2019-08-21 2019-08-19 0.422 2,294,658 -8,633 0.35% 967,539
2019-08-20 2019-08-16 0.422 2,303,291 -9,866 0.35% 971,179
2019-08-19 2019-08-15 0.422 2,313,157 +9,866 0.35% 975,339
2019-08-16 2019-08-14 0.430 2,303,291 +2,467 0.35% 989,856
2019-08-15 2019-08-13 0.414 2,300,824 +4,933 0.35% 951,483
2019-08-14 2019-08-12 0.405 2,295,891 -6,167 0.35% 930,826
2019-08-13 2019-08-09 0.430 2,302,058 +66,596 0.35% 989,326
2019-08-08 2019-08-06 0.446 2,235,462 -16,032 0.34% 996,959
2019-08-07 2019-08-05 0.438 2,251,494 +13,566 0.34% 985,852
2019-08-06 2019-08-02 0.438 2,237,928 -3,700 0.34% 979,912
2019-08-05 2019-08-01 0.462 2,241,628 +4,933 0.34% 1,036,062
2019-08-02 2019-07-31 0.446 2,236,695 -3,700 0.34% 997,509
2019-08-01 2019-07-30 0.487 2,240,395 -43,164 0.34% 1,089,991
2019-07-31 2019-07-29 0.438 2,283,559 -18,499 0.35% 999,892
2019-07-30 2019-07-26 0.454 2,302,058 -6,166 0.35% 1,045,325
2019-07-29 2019-07-25 0.446 2,308,224 +80,162 0.35% 1,029,409
2019-07-26 2019-07-24 0.462 2,228,062 -4,933 0.34% 1,029,792
2019-07-25 2019-07-23 0.462 2,232,995 -8,633 0.34% 1,032,072
2019-07-23 2019-07-19 0.462 2,241,628 +4,933 0.34% 1,036,062
2019-07-22 2019-07-18 0.462 2,236,695 +2,466 0.34% 1,033,782
2019-07-19 2019-07-17 0.487 2,234,229 +8,633 0.34% 1,086,992
2019-07-17 2019-07-15 0.495 2,225,596 -36,997 0.34% 1,100,838
2019-07-16 2019-07-12 0.487 2,262,593 +7,399 0.34% 1,100,791
2019-07-15 2019-07-11 0.519 2,255,194 -16,032 0.34% 1,170,338
2019-07-12 2019-07-10 0.511 2,271,226 +6,166 0.35% 1,160,241
2019-07-11 2019-07-09 0.527 2,265,060 +7,400 0.34% 1,193,824
2019-07-10 2019-07-08 0.511 2,257,660 +7,399 0.34% 1,153,311
2019-07-09 2019-07-05 0.519 2,250,261 -17,265 0.34% 1,167,778
2019-07-08 2019-07-04 0.478 2,267,526 -6,167 0.35% 1,084,805
2019-07-05 2019-07-03 0.519 2,273,693 -7,399 0.35% 1,179,938
2019-07-04 2019-07-02 0.527 2,281,092 -14,799 0.35% 1,202,274
2019-07-03 2019-06-28 0.495 2,295,891 +14,799 0.35% 1,135,608
2019-06-28 2019-06-26 0.503 2,281,092 +34,531 0.35% 1,146,784
2019-06-26 2019-06-24 0.551 2,246,561 +11,099 0.35% 1,238,724
2019-06-25 2019-06-21 0.576 2,235,462 +13,566 0.34% 1,286,983
2019-06-21 2019-06-19 0.568 2,221,896 -20,965 0.34% 1,261,157
2019-06-20 2019-06-18 0.584 2,242,861 -35,765 0.34% 1,309,429
2019-06-19 2019-06-17 0.519 2,278,626 +8,633 0.35% 1,182,498
2019-06-18 2019-06-14 0.543 2,269,993 -1,233 0.35% 1,233,237
2019-06-17 2019-06-13 0.559 2,271,226 -41,931 0.35% 1,270,740
2019-06-14 2019-06-12 0.519 2,313,157 +2,467 0.36% 1,200,418
2019-06-13 2019-06-11 0.576 2,310,690 +54,263 0.36% 1,330,293
2019-06-12 2019-06-10 0.559 2,256,427 +12,332 0.35% 1,262,460
2019-06-11 2019-06-06 0.576 2,244,095 +17,266 0.35% 1,291,953
2019-06-06 2019-06-04 0.632 2,226,829 +7,399 0.34% 1,408,409
2019-05-31 2019-05-29 0.649 2,219,430 -23,185 0.34% 1,439,722
2019-05-29 2019-05-27 0.689 2,242,615 +2,467 0.36% 1,545,685
2019-05-28 2019-05-24 0.738 2,240,148 +8,633 0.36% 1,652,971
2019-05-24 2019-05-22 0.722 2,231,515 -22,199 0.36% 1,610,412
2019-05-23 2019-05-21 0.746 2,253,714 -118,392 0.36% 1,681,256
2019-05-22 2019-05-20 0.730 2,372,106 -16,033 0.38% 1,731,107
2019-05-21 2019-05-17 0.754 2,388,139 +11,100 0.38% 1,800,901
2019-05-20 2019-05-16 0.673 2,377,039 +8,632 0.38% 1,599,785
2019-05-17 2019-05-15 0.681 2,368,407 -38,231 0.38% 1,613,180
2019-05-16 2019-05-14 0.673 2,406,638 -96,193 0.38% 1,619,706
2019-05-15 2019-05-10 0.689 2,502,831 +13,565 0.40% 1,725,034
2019-05-14 2019-05-09 0.665 2,489,266 +12,333 0.40% 1,655,131
2019-05-10 2019-05-08 0.657 2,476,933 +23,432 0.39% 1,626,846
2019-05-09 2019-05-07 0.705 2,453,501 +71,529 0.39% 1,730,823
2019-05-08 2019-05-06 0.730 2,381,972 -16,033 0.38% 1,738,307
2019-05-07 2019-05-03 0.795 2,398,005 +60,430 0.38% 1,905,563
2019-05-06 2019-05-02 0.860 2,337,575 -59,197 0.37% 2,009,179
2019-05-03 2019-04-30 0.746 2,396,772 +16,033 0.38% 1,787,976
2019-05-02 2019-04-29 0.592 2,380,739 -11,100 0.38% 1,409,230
2019-04-30 2019-04-26 0.592 2,391,839 +46,864 0.38% 1,415,800
2019-04-29 2019-04-25 0.495 2,344,975 -22,198 0.37% 1,159,886
2019-04-26 2019-04-24 0.495 2,367,173 +9,866 0.38% 1,170,866
2019-04-24 2019-04-18 0.430 2,357,307 -59,197 0.38% 1,013,070
2019-04-23 2019-04-17 0.430 2,416,504 -4,933 0.38% 1,038,510
2019-04-18 2019-04-16 0.430 2,421,437 +64,130 0.39% 1,040,630
2019-04-16 2019-04-12 0.430 2,357,307 -6,167 0.38% 1,013,070
2019-04-09 2019-04-04 0.438 2,363,474 -19,732 0.38% 1,034,884
2019-04-08 2019-04-03 0.430 2,383,206 -25,898 0.38% 1,024,200
2019-04-04 2019-04-02 0.430 2,409,104 +8,633 0.38% 1,035,330
2019-04-03 2019-04-01 0.430 2,400,471 -72,762 0.38% 1,031,620
2019-04-01 2019-03-28 0.422 2,473,233 +8,632 0.39% 1,042,835
2019-03-28 2019-03-26 0.414 2,464,601 +6,167 0.39% 1,019,211
2019-03-27 2019-03-25 0.422 2,458,434 -83,862 0.39% 1,036,595
2019-03-26 2019-03-22 0.422 2,542,296 +9,866 0.41% 1,071,955
2019-03-25 2019-03-21 0.430 2,532,430 +7,400 0.40% 1,088,330
2019-03-22 2019-03-20 0.446 2,525,030 +8,633 0.40% 1,126,099
2019-03-20 2019-03-18 0.454 2,516,397 +149,224 0.40% 1,142,653
2019-03-18 2019-03-14 0.446 2,367,173 +9,866 0.38% 1,055,699
2019-03-12 2019-03-08 0.422 2,357,307 -25,899 0.38% 993,955
2019-03-11 2019-03-07 0.438 2,383,206 +233,085 0.38% 1,043,524
2019-03-08 2019-03-06 0.422 2,150,121 -87,561 0.34% 906,595
2019-03-07 2019-03-05 0.414 2,237,682 +2,467 0.36% 925,371
2019-03-06 2019-03-04 0.414 2,235,215 -8,633 0.36% 924,351
2019-03-05 2019-03-01 0.422 2,243,848 +3,700 0.36% 946,115
2019-03-04 2019-02-28 0.430 2,240,148 +112,226 0.36% 962,720
2019-02-28 2019-02-26 0.414 2,127,922 -98,660 0.34% 879,981
2019-02-27 2019-02-25 0.405 2,226,582 +98,660 0.36% 902,726
2019-02-26 2019-02-22 0.397 2,127,922 -17,266 0.34% 845,472
2019-02-25 2019-02-21 0.389 2,145,188 -29,598 0.34% 834,937
2019-02-22 2019-02-20 0.389 2,174,786 -139,357 0.35% 846,457
2019-02-21 2019-02-19 0.389 2,314,143 +483,682 0.37% 900,697
2019-02-18 2019-02-14 0.373 1,830,461 -28,365 0.29% 682,756
2019-02-15 2019-02-13 0.373 1,858,826 +9,866 0.30% 693,336
2019-02-14 2019-02-12 0.365 1,848,960 -3,700 0.29% 674,664
2019-02-13 2019-02-11 0.373 1,852,660 +8,633 0.30% 691,036
2019-02-12 2019-02-08 0.373 1,844,027 -11,099 0.29% 687,816
2019-02-11 2019-02-04 0.365 1,855,126 +18,499 0.30% 676,914
2019-02-08 2019-01-31 0.349 1,836,627 -61,663 0.29% 640,378
2019-02-01 2019-01-30 0.357 1,898,290 -25,898 0.30% 677,271
2019-01-31 2019-01-29 0.357 1,924,188 -3,700 0.31% 686,511
2019-01-30 2019-01-28 0.357 1,927,888 +9,866 0.31% 687,831
2019-01-29 2019-01-25 0.365 1,918,022 +112,226 0.31% 699,864
2019-01-28 2019-01-24 0.357 1,805,796 -28,365 0.29% 644,271
2019-01-25 2019-01-23 0.365 1,834,161 +28,365 0.29% 669,264
2019-01-24 2019-01-22 0.365 1,805,796 -12,332 0.29% 658,914
2019-01-23 2019-01-21 0.365 1,818,128 +12,332 0.29% 663,413
2019-01-22 2019-01-18 0.349 1,805,796 -8,633 0.29% 629,629
2019-01-21 2019-01-17 0.357 1,814,429 +8,633 0.29% 647,351
2019-01-18 2019-01-16 0.357 1,805,796 -9,866 0.29% 644,271
2019-01-17 2019-01-15 0.365 1,815,662 +9,866 0.29% 662,514
2019-01-15 2019-01-11 0.365 1,805,796 -6,166 0.29% 658,914
2019-01-14 2019-01-10 0.349 1,811,962 +6,166 0.29% 631,778
2019-01-11 2019-01-09 0.357 1,805,796 -71,529 0.29% 644,271
2019-01-10 2019-01-08 0.341 1,877,325 +71,529 0.30% 639,346
2019-01-07 2019-01-03 0.341 1,805,796 -11,099 0.29% 614,986
2019-01-04 2019-01-02 0.341 1,816,895 +11,099 0.29% 618,766
2019-01-02 2018-12-27 0.341 1,805,796 -20,965 0.29% 614,986
2018-12-28 2018-12-24 0.332 1,826,761 -7,400 0.30% 607,313
2018-12-20 2018-12-18 0.349 1,834,161 +11,100 0.30% 639,519
2018-12-19 2018-12-17 0.357 1,823,061 +20,965 0.30% 650,431
2018-12-18 2018-12-14 0.349 1,802,096 -3,700 0.29% 628,338
2018-12-17 2018-12-13 0.357 1,805,796 +10,853 0.30% 644,271
2018-12-14 2018-12-12 0.365 1,794,943 -11,100 0.29% 654,953
2018-12-12 2018-12-10 0.389 1,806,043 +11,100 0.30% 702,937
2018-12-11 2018-12-07 0.389 1,794,943 -44,397 0.29% 698,617
2018-12-10 2018-12-06 0.373 1,839,340 +14,799 0.30% 686,068
2018-12-07 2018-12-05 0.373 1,824,541 -44,398 0.30% 680,548
2018-12-06 2018-12-04 0.389 1,868,939 +71,529 0.31% 727,417
2018-12-04 2018-11-30 0.397 1,797,410 -9,866 0.29% 714,152
2018-12-03 2018-11-29 0.414 1,807,276 +12,333 0.30% 747,381
2018-11-30 2018-11-28 0.389 1,794,943 -12,333 0.29% 698,617
2018-11-29 2018-11-27 0.381 1,807,276 +12,333 0.30% 688,763
2018-11-28 2018-11-26 0.365 1,794,943 -7,400 0.29% 654,953
2018-11-27 2018-11-23 0.389 1,802,343 +7,400 0.30% 701,497
2018-11-26 2018-11-22 0.397 1,794,943 -13,566 0.29% 713,172
2018-11-23 2018-11-21 0.397 1,808,509 +6,166 0.30% 718,562
2018-11-21 2018-11-19 0.389 1,802,343 -8,633 0.30% 701,497
2018-11-20 2018-11-16 0.414 1,810,976 +8,633 0.30% 748,911
2018-11-19 2018-11-15 0.414 1,802,343 -11,099 0.30% 745,341
2018-11-16 2018-11-14 0.422 1,813,442 +11,099 0.30% 764,635
2018-11-14 2018-11-12 0.438 1,802,343 -17,265 0.30% 789,184
2018-11-13 2018-11-09 0.470 1,819,608 +17,265 0.30% 855,762
2018-11-12 2018-11-08 0.487 1,802,343 -12,332 0.30% 876,871
2018-11-09 2018-11-07 0.527 1,814,675 +13,565 0.30% 956,444
2018-11-08 2018-11-06 0.543 1,801,110 -17,265 0.30% 978,503
2018-11-07 2018-11-05 0.527 1,818,375 +17,265 0.30% 958,394
2018-11-06 2018-11-02 0.535 1,801,110 -11,099 0.30% 963,899
2018-11-05 2018-11-01 0.519 1,812,209 +11,099 0.30% 940,450
2018-11-02 2018-10-31 0.559 1,801,110 -17,265 0.30% 1,007,712
2018-11-01 2018-10-30 0.559 1,818,375 +17,265 0.30% 1,017,372
2018-10-31 2018-10-29 0.551 1,801,110 -13,565 0.30% 993,108
2018-10-30 2018-10-26 0.535 1,814,675 +13,565 0.30% 971,158
2018-10-29 2018-10-25 0.535 1,801,110 -11,099 0.30% 963,899
2018-10-26 2018-10-24 0.535 1,812,209 +11,099 0.30% 969,839
2018-10-25 2018-10-23 0.551 1,801,110 -9,866 0.30% 993,108
2018-10-24 2018-10-22 0.551 1,810,976 +9,866 0.30% 998,548
2018-10-23 2018-10-19 0.543 1,801,110 -12,332 0.30% 978,503
2018-10-22 2018-10-18 0.551 1,813,442 +12,332 0.30% 999,908
2018-10-19 2018-10-16 0.543 1,801,110 -7,399 0.30% 978,503
2018-10-18 2018-10-15 0.535 1,808,509 +7,399 0.30% 967,858
2018-10-16 2018-10-12 0.519 1,801,110 -6,166 0.30% 934,690
2018-10-15 2018-10-11 0.503 1,807,276 +6,166 0.30% 908,581
2018-10-12 2018-10-10 0.551 1,801,110 -8,632 0.30% 993,108
2018-10-11 2018-10-09 0.543 1,809,742 +8,632 0.30% 983,193
2018-10-10 2018-10-08 0.551 1,801,110 -8,632 0.30% 993,108
2018-10-09 2018-10-05 0.559 1,809,742 +8,632 0.30% 1,012,542
2018-10-08 2018-10-04 0.559 1,801,110 -7,399 0.30% 1,007,712
2018-10-05 2018-10-03 0.559 1,808,509 +7,399 0.30% 1,011,852
2018-10-04 2018-10-02 0.547 1,801,110 -11,099 0.30% 984,345
2018-10-03 2018-09-28 0.539 1,812,209 -259,494 0.30% 977,548
2018-10-02 2018-09-27 0.525 2,071,703 +14,089 0.30% 1,088,117
2018-09-28 2018-09-26 0.532 2,057,614 -2,818 0.30% 1,095,321
2018-09-27 2018-09-24 0.525 2,060,432 +2,818 0.30% 1,082,197
2018-09-26 2018-09-21 0.468 2,057,614 -5,636 0.30% 963,883
2018-09-24 2018-09-20 0.476 2,063,250 +5,636 0.30% 981,167
2018-09-21 2018-09-19 0.483 2,057,614 -14,089 0.30% 993,091
2018-09-20 2018-09-18 0.497 2,071,703 +14,089 0.30% 1,029,300
2018-09-18 2018-09-14 0.497 2,057,614 -9,863 0.30% 1,022,300
2018-09-17 2018-09-13 0.419 2,067,477 +9,863 0.30% 865,783
2018-09-14 2018-09-12 0.419 2,057,614 -8,454 0.30% 861,653
2018-09-13 2018-09-11 0.419 2,066,068 +8,454 0.30% 865,193
2018-09-12 2018-09-10 0.412 2,057,614 -8,454 0.30% 847,049
2018-09-11 2018-09-07 0.419 2,066,068 +8,454 0.30% 865,193
2018-09-07 2018-09-05 0.383 2,057,614 -8,454 0.30% 788,631
2018-09-06 2018-09-04 0.419 2,066,068 +8,454 0.30% 865,193
2018-09-05 2018-09-03 0.419 2,057,614 -12,680 0.30% 861,653
2018-09-04 2018-08-31 0.426 2,070,294 +9,862 0.30% 881,657
2018-09-03 2018-08-30 0.426 2,060,432 -18,316 0.30% 877,457
2018-08-31 2018-08-29 0.433 2,078,748 -12,680 0.30% 900,012
2018-08-30 2018-08-28 0.447 2,091,428 +25,360 0.30% 935,190
2018-08-29 2018-08-27 0.433 2,066,068 -9,862 0.30% 894,522
2018-08-28 2018-08-24 0.447 2,075,930 +11,271 0.30% 928,260
2018-08-27 2018-08-23 0.447 2,064,659 -14,089 0.30% 923,220
2018-08-24 2018-08-22 0.447 2,078,748 +14,089 0.30% 929,520
2018-08-23 2018-08-21 0.454 2,064,659 -12,680 0.30% 937,875
2018-08-22 2018-08-20 0.497 2,077,339 +32,405 0.30% 1,032,100
2018-08-21 2018-08-17 0.504 2,044,934 -7,045 0.29% 1,030,514
2018-08-20 2018-08-16 0.554 2,051,979 +7,045 0.29% 1,136,015
2018-08-17 2018-08-15 0.568 2,044,934 -21,134 0.29% 1,161,143
2018-08-16 2018-08-14 0.568 2,066,068 +11,272 0.30% 1,173,143
2018-08-15 2018-08-13 0.582 2,054,796 -1,409 0.29% 1,195,911
2018-08-14 2018-08-10 0.582 2,056,205 +11,271 0.30% 1,196,731
2018-08-13 2018-08-09 0.582 2,044,934 -18,316 0.29% 1,190,172
2018-08-10 2018-08-08 0.589 2,063,250 +15,498 0.30% 1,215,476
2018-08-09 2018-08-07 0.575 2,047,752 -12,680 0.29% 1,177,277
2018-08-08 2018-08-06 0.603 2,060,432 +15,498 0.30% 1,243,064
2018-08-07 2018-08-03 0.603 2,044,934 -9,862 0.29% 1,233,714
2018-08-06 2018-08-02 0.596 2,054,796 +9,862 0.29% 1,225,080
2018-08-03 2018-08-01 0.603 2,044,934 -7,045 0.29% 1,233,714
2018-08-02 2018-07-31 0.610 2,051,979 +7,045 0.29% 1,252,529
2018-08-01 2018-07-30 0.610 2,044,934 -7,045 0.29% 1,248,229
2018-07-31 2018-07-27 0.617 2,051,979 +7,045 0.29% 1,267,093
2018-07-30 2018-07-26 0.617 2,044,934 -9,862 0.29% 1,262,743
2018-07-27 2018-07-25 0.625 2,054,796 +7,044 0.29% 1,283,417
2018-07-26 2018-07-24 0.653 2,047,752 +2,818 0.29% 1,337,155
2018-07-25 2018-07-23 0.596 2,044,934 -16,907 0.29% 1,219,200
2018-07-24 2018-07-20 0.653 2,061,841 +12,680 0.30% 1,346,354
2018-07-23 2018-07-19 0.653 2,049,161 -11,271 0.29% 1,338,075
2018-07-20 2018-07-18 0.639 2,060,432 -1,409 0.30% 1,316,186
2018-07-19 2018-07-17 0.639 2,061,841 -15,498 0.30% 1,317,086
2018-07-18 2018-07-16 0.596 2,077,339 +14,089 0.30% 1,238,520
2018-07-17 2018-07-13 0.625 2,063,250 -2,818 0.30% 1,288,697
2018-07-16 2018-07-12 0.632 2,066,068 +16,907 0.30% 1,305,122
2018-07-13 2018-07-11 0.653 2,049,161 -4,227 0.29% 1,338,075
2018-07-12 2018-07-10 0.674 2,053,388 -18,315 0.29% 1,384,558
2018-07-11 2018-07-09 0.646 2,071,703 -9,863 0.30% 1,338,090
2018-07-10 2018-07-06 0.632 2,081,566 +16,907 0.30% 1,314,912
2018-07-09 2018-07-05 0.646 2,064,659 -7,044 0.30% 1,333,540
2018-07-06 2018-07-04 0.639 2,071,703 +15,498 0.30% 1,323,386
2018-07-05 2018-07-03 0.696 2,056,205 -5,636 0.30% 1,430,240
2018-07-04 2018-06-29 0.710 2,061,841 -15,498 0.30% 1,463,429
2018-07-03 2018-06-28 0.625 2,077,339 -9,862 0.30% 1,297,497
2018-06-29 2018-06-27 0.632 2,087,201 +8,453 0.30% 1,318,471
2018-06-28 2018-06-26 0.625 2,078,748 +12,680 0.30% 1,298,377
2018-06-27 2018-06-25 0.632 2,066,068 +8,454 0.30% 1,305,122
2018-06-26 2018-06-22 0.667 2,057,614 -11,272 0.30% 1,372,803
2018-06-25 2018-06-21 0.660 2,068,886 +11,272 0.30% 1,365,639
2018-06-22 2018-06-20 0.660 2,057,614 -5,636 0.30% 1,358,199
2018-06-21 2018-06-19 0.653 2,063,250 +5,636 0.30% 1,347,275
2018-06-20 2018-06-15 0.674 2,057,614 -7,045 0.30% 1,387,407
2018-06-19 2018-06-14 0.681 2,064,659 +7,045 0.30% 1,406,812
2018-06-15 2018-06-13 0.674 2,057,614 -12,680 0.30% 1,387,407
2018-06-14 2018-06-12 0.681 2,070,294 +12,680 0.30% 1,410,651
2018-06-13 2018-06-11 0.688 2,057,614 -11,272 0.30% 1,416,616
2018-06-12 2018-06-08 0.688 2,068,886 +11,272 0.30% 1,424,376
2018-06-11 2018-06-07 0.667 2,057,614 -9,863 0.30% 1,372,803
2018-06-08 2018-06-06 0.681 2,067,477 +9,863 0.30% 1,408,732
2018-06-07 2018-06-05 0.681 2,057,614 -9,863 0.30% 1,402,011
2018-06-06 2018-06-04 0.688 2,067,477 +9,863 0.30% 1,423,406
2018-06-05 2018-06-01 0.696 2,057,614 -9,863 0.30% 1,431,220
2018-06-04 2018-05-31 0.688 2,067,477 +9,863 0.30% 1,423,406
2018-06-01 2018-05-30 0.696 2,057,614 -9,863 0.30% 1,431,220
2018-05-31 2018-05-29 0.703 2,067,477 +9,863 0.30% 1,452,755
2018-05-30 2018-05-28 0.703 2,057,614 -9,863 0.30% 1,445,824
2018-05-29 2018-05-25 0.696 2,067,477 +9,863 0.30% 1,438,080
2018-05-28 2018-05-24 0.703 2,057,614 -8,454 0.30% 1,445,824
2018-05-25 2018-05-23 0.696 2,066,068 +8,454 0.30% 1,437,100
2018-05-24 2018-05-21 0.703 2,057,614 -14,089 0.30% 1,445,824
2018-05-23 2018-05-18 0.710 2,071,703 +14,089 0.30% 1,470,429
2018-05-21 2018-05-17 0.710 2,057,614 -11,272 0.30% 1,460,429
2018-05-18 2018-05-16 0.710 2,068,886 +11,272 0.30% 1,468,429
2018-05-17 2018-05-15 0.710 2,057,614 -9,863 0.30% 1,460,429
2018-05-16 2018-05-14 0.710 2,067,477 +9,863 0.30% 1,467,429
2018-05-15 2018-05-11 0.703 2,057,614 +1,409 0.30% 1,445,824
2018-05-14 2018-05-10 0.710 2,056,205 +12,680 0.30% 1,459,429
2018-05-11 2018-05-09 0.703 2,043,525 -9,863 0.29% 1,435,924
2018-05-10 2018-05-08 0.710 2,053,388 +9,863 0.29% 1,457,429
2018-05-08 2018-05-04 0.710 2,043,525 -8,454 0.29% 1,450,429
2018-05-07 2018-05-03 0.710 2,051,979 +8,454 0.29% 1,456,429
2018-05-04 2018-05-02 0.710 2,043,525 -11,271 0.29% 1,450,429
2018-05-03 2018-04-30 0.710 2,054,796 +11,271 0.29% 1,458,428
2018-05-02 2018-04-27 0.710 2,043,525 -23,952 0.29% 1,450,429
2018-04-30 2018-04-26 0.710 2,067,477 +9,863 0.30% 1,467,429
2018-04-27 2018-04-25 0.717 2,057,614 -12,680 0.30% 1,475,033
2018-04-26 2018-04-24 0.717 2,070,294 -8,454 0.30% 1,484,123
2018-04-25 2018-04-23 0.717 2,078,748 +8,454 0.30% 1,490,183
2018-04-24 2018-04-20 0.724 2,070,294 -8,454 0.30% 1,498,817
2018-04-23 2018-04-19 0.717 2,078,748 +8,454 0.30% 1,490,183
2018-04-20 2018-04-18 0.724 2,070,294 -7,045 0.30% 1,498,817
2018-04-19 2018-04-17 0.724 2,077,339 +7,045 0.30% 1,503,917
2018-04-18 2018-04-16 0.724 2,070,294 -9,863 0.30% 1,498,817
2018-04-17 2018-04-13 0.738 2,080,157 +9,863 0.30% 1,535,486
2018-04-16 2018-04-12 0.731 2,070,294 -11,272 0.30% 1,513,511
2018-04-13 2018-04-11 0.738 2,081,566 +11,272 0.30% 1,536,526
2018-04-12 2018-04-10 0.759 2,070,294 -5,636 0.30% 1,572,288
2018-04-11 2018-04-09 0.710 2,075,930 +9,862 0.30% 1,473,429
2018-04-10 2018-04-06 0.724 2,066,068 -7,044 0.30% 1,495,758
2018-04-09 2018-04-04 0.738 2,073,112 +5,635 0.30% 1,530,286
2018-04-06 2018-04-03 0.752 2,067,477 +4,227 0.30% 1,555,475
2018-04-04 2018-03-29 0.731 2,063,250 +8,454 0.30% 1,508,362
2018-04-03 2018-03-28 0.759 2,054,796 +28,178 0.29% 1,560,518
2018-03-29 2018-03-27 0.781 2,026,618 -8,454 0.29% 1,582,271
2018-03-28 2018-03-26 0.731 2,035,072 +14,089 0.29% 1,487,762
2018-03-27 2018-03-23 0.759 2,020,983 -11,271 0.29% 1,534,839
2018-03-26 2018-03-22 0.767 2,032,254 +11,271 0.29% 1,557,823
2018-03-23 2018-03-21 0.781 2,020,983 -22,542 0.29% 1,577,872
2018-03-22 2018-03-20 0.816 2,043,525 +22,542 0.29% 1,667,993
2018-03-16 2018-03-14 0.774 2,020,983 -9,862 0.29% 1,563,528
2018-03-15 2018-03-13 0.767 2,030,845 +9,862 0.29% 1,556,743
2018-03-14 2018-03-12 0.774 2,020,983 -12,680 0.29% 1,563,528
2018-03-13 2018-03-09 0.781 2,033,663 +12,680 0.29% 1,587,772
2018-03-12 2018-03-08 0.781 2,020,983 -14,089 0.29% 1,577,872
2018-03-09 2018-03-07 0.788 2,035,072 +14,089 0.29% 1,603,316
2018-03-08 2018-03-06 0.816 2,020,983 -11,271 0.29% 1,649,593
2018-03-07 2018-03-05 0.802 2,032,254 +11,271 0.29% 1,629,945
2018-03-06 2018-03-02 0.781 2,020,983 -5,635 0.29% 1,577,872
2018-03-05 2018-03-01 0.809 2,026,618 +5,635 0.29% 1,639,809
2018-03-02 2018-02-28 0.802 2,020,983 -8,453 0.29% 1,620,905
2018-03-01 2018-02-27 0.802 2,029,436 +8,453 0.29% 1,627,684
2018-02-28 2018-02-26 0.816 2,020,983 +1,311,697 0.29% 1,649,593
2018-02-27 2018-02-23 0.830 709,286 +9,862 0.10% 589,011
2018-02-26 2018-02-22 0.823 699,424 -13,749 0.10% 575,857
2018-02-23 2018-02-21 0.823 713,173 +8,453 0.10% 587,177
2018-02-22 2018-02-20 0.830 704,720 +5,636 0.10% 585,220
2018-02-21 2018-02-15 0.830 699,084 +564 0.10% 580,539
2018-02-20 2018-02-13 0.795 698,520 -11,272 0.10% 555,282
2018-02-14 2018-02-12 0.731 709,792 +11,272 0.10% 518,901
2018-02-13 2018-02-09 0.731 698,520 -2,818 0.10% 510,661
2018-02-12 2018-02-08 0.745 701,338 -7,045 0.10% 522,677
2018-02-09 2018-02-07 0.759 708,383 +9,863 0.10% 537,983
2018-02-08 2018-02-06 0.752 698,520 -5,636 0.10% 525,534
2018-02-07 2018-02-05 0.731 704,156 +7,044 0.10% 514,781
2018-02-02 2018-01-31 0.774 697,112 +21,134 0.10% 539,319
2018-02-01 2018-01-30 0.781 675,978 -42,267 0.10% 527,766
2018-01-31 2018-01-29 0.724 718,245 -12,680 0.10% 519,983
2018-01-30 2018-01-26 0.745 730,925 -47,903 0.11% 544,727
2018-01-29 2018-01-25 0.781 778,828 +98,623 0.11% 608,066
2018-01-26 2018-01-24 0.795 680,205 +4,227 0.10% 540,722
2018-01-25 2018-01-23 0.809 675,978 -9,862 0.10% 546,958
2018-01-24 2018-01-22 0.823 685,840 +12,680 0.10% 564,673
2018-01-23 2018-01-19 0.859 673,160 +11,271 0.10% 578,123
2018-01-22 2018-01-18 0.866 661,889 -5,635 0.10% 573,141
2018-01-19 2018-01-17 0.880 667,524 -11,272 0.10% 587,496
2018-01-18 2018-01-16 0.880 678,796 +4,227 0.10% 597,417
2018-01-17 2018-01-15 0.894 674,569 -8,453 0.10% 603,272
2018-01-16 2018-01-12 0.916 683,022 +8,453 0.10% 625,375
2018-01-12 2018-01-10 0.916 674,569 +77,490 0.10% 617,636
2018-01-11 2018-01-09 0.901 597,079 +29,587 0.09% 538,210
2018-01-10 2018-01-08 0.901 567,492 +7,045 0.08% 511,540
2018-01-09 2018-01-05 0.880 560,447 -5,636 0.08% 493,256
2018-01-08 2018-01-04 0.880 566,083 +14,089 0.08% 498,217
2018-01-05 2018-01-03 0.887 551,994 -8,453 0.08% 489,735
2018-01-04 2018-01-02 0.859 560,447 -36,632 0.08% 481,323
2018-01-02 2017-12-28 0.887 597,079 -1,409 0.09% 529,734
2017-12-29 2017-12-27 0.887 598,488 -3,587 0.09% 530,985
2017-12-28 2017-12-22 0.894 602,075 +9,862 0.09% 538,440
2017-12-27 2017-12-21 0.880 592,213 -12,680 0.09% 521,214
2017-12-22 2017-12-20 0.901 604,893 +15,498 0.09% 545,254
2017-12-21 2017-12-19 0.909 589,395 -9,862 0.09% 535,467
2017-12-20 2017-12-18 0.894 599,257 -16,907 0.09% 535,920
2017-12-19 2017-12-15 0.894 616,164 +16,907 0.09% 551,040
2017-12-18 2017-12-14 0.909 599,257 -26,770 0.09% 544,427
2017-12-15 2017-12-13 0.923 626,027 +38,041 0.09% 577,634
2017-12-14 2017-12-12 0.930 587,986 -12,680 0.09% 546,707
2017-12-13 2017-12-11 0.930 600,666 +12,680 0.09% 558,497
2017-12-12 2017-12-08 0.937 587,986 -11,271 0.09% 550,880
2017-12-11 2017-12-07 0.937 599,257 +14,089 0.09% 561,440
2017-12-08 2017-12-06 0.921 585,168 -15,498 0.09% 539,103
2017-12-07 2017-12-05 0.928 600,666 -22,617 0.09% 557,605
2017-12-06 2017-12-04 0.921 623,283 +17,064 0.09% 574,217
2017-12-05 2017-12-01 0.914 606,219 -11,376 0.09% 554,233
2017-12-04 2017-11-30 0.914 617,595 +9,954 0.09% 564,634
2017-12-01 2017-11-29 0.949 607,641 -9,954 0.09% 576,900
2017-11-30 2017-11-28 0.907 617,595 -14,219 0.09% 560,291
2017-11-29 2017-11-27 0.935 631,814 +8,531 0.09% 590,964
2017-11-28 2017-11-24 0.963 623,283 +25,978 0.09% 600,517
2017-11-27 2017-11-23 1.006 597,305 +4,266 0.09% 600,692
2017-11-24 2017-11-22 0.978 593,039 +65,409 0.09% 579,719
2017-11-23 2017-11-21 0.914 527,630 -11,376 0.08% 482,384
2017-11-22 2017-11-20 0.851 539,006 +11,376 0.08% 458,668
2017-11-21 2017-11-17 0.851 527,630 -7,110 0.08% 448,988
2017-11-20 2017-11-16 0.914 534,740 +11,376 0.08% 488,884
2017-11-17 2017-11-15 0.886 523,364 -8,532 0.08% 463,761
2017-11-16 2017-11-14 0.921 531,896 -14,219 0.08% 490,025
2017-11-15 2017-11-13 0.907 546,115 -8,532 0.08% 495,443
2017-11-14 2017-11-10 0.949 554,647 +8,532 0.08% 526,587
2017-11-10 2017-11-08 1.013 546,115 -1,422 0.08% 553,053
2017-11-09 2017-11-07 0.858 547,537 +18,485 0.08% 469,778
2017-11-08 2017-11-06 0.858 529,052 -1,422 0.08% 453,919
2017-11-07 2017-11-03 0.858 530,474 +11,375 0.08% 455,139
2017-11-06 2017-11-02 0.858 519,099 -11,375 0.08% 445,379
2017-11-03 2017-11-01 0.844 530,474 +11,375 0.08% 447,677
2017-11-02 2017-10-31 0.851 519,099 -8,531 0.08% 441,728
2017-11-01 2017-10-30 0.858 527,630 +8,531 0.08% 452,699
2017-10-31 2017-10-27 0.865 519,099 +103,802 0.08% 449,030
2017-10-30 2017-10-26 0.837 415,297 +11,375 0.06% 347,557
2017-10-27 2017-10-25 0.844 403,922 -5,687 0.06% 340,878
2017-10-26 2017-10-24 0.851 409,609 +8,531 0.06% 348,558
2017-10-25 2017-10-23 0.844 401,078 -9,953 0.06% 338,478
2017-10-24 2017-10-20 0.914 411,031 +12,797 0.06% 375,784
2017-10-23 2017-10-19 0.928 398,234 -18,485 0.06% 369,685
2017-10-20 2017-10-18 0.971 416,719 +21,329 0.06% 404,429
2017-10-19 2017-10-17 0.978 395,390 -12,797 0.06% 386,510
2017-10-18 2017-10-16 0.992 408,187 +12,797 0.06% 404,760
2017-10-17 2017-10-13 1.006 395,390 -7,110 0.06% 397,632
2017-10-16 2017-10-12 1.006 402,500 +7,110 0.06% 404,783
2017-10-13 2017-10-11 1.006 395,390 -9,954 0.06% 397,632
2017-10-12 2017-10-10 0.999 405,344 +12,798 0.06% 404,792
2017-10-11 2017-10-09 1.055 392,546 -14,220 0.06% 414,097
2017-10-10 2017-10-06 1.069 406,766 +14,220 0.06% 434,819
2017-10-09 2017-10-04 1.020 392,546 -11,376 0.06% 400,293
2017-10-06 2017-10-03 1.020 403,922 +4,266 0.06% 411,894
2017-10-04 2017-09-29 0.985 399,656 -5,688 0.06% 393,490
2017-10-03 2017-09-28 1.076 405,344 +12,798 0.06% 436,149
2017-09-29 2017-09-27 1.083 392,546 -15,641 0.06% 425,139
2017-09-28 2017-09-26 1.090 408,187 +15,641 0.06% 444,949
2017-09-27 2017-09-25 1.104 392,546 -14,220 0.06% 433,421
2017-09-26 2017-09-22 1.069 406,766 +12,798 0.06% 434,819
2017-09-25 2017-09-21 1.076 393,968 -8,532 0.06% 423,909
2017-09-22 2017-09-20 1.083 402,500 +8,532 0.06% 435,920
2017-09-21 2017-09-19 1.083 393,968 -5,688 0.06% 426,679
2017-09-20 2017-09-18 1.090 399,656 +7,110 0.06% 435,650
2017-09-19 2017-09-15 1.069 392,546 -12,798 0.06% 419,618
2017-09-18 2017-09-14 1.069 405,344 +11,376 0.06% 433,298
2017-09-15 2017-09-13 1.076 393,968 -15,641 0.06% 423,909
2017-09-14 2017-09-12 1.076 409,609 +15,641 0.06% 440,738
2017-09-08 2017-09-06 1.139 393,968 -4,266 0.06% 448,844
2017-09-07 2017-09-05 1.097 398,234 -18,485 0.06% 436,901
2017-09-06 2017-09-04 1.062 416,719 -7,110 0.06% 442,527
2017-09-05 2017-09-01 1.062 423,829 +25,595 0.06% 450,078
2017-09-04 2017-08-31 1.055 398,234 -22,751 0.06% 420,097
2017-09-01 2017-08-30 1.055 420,985 +7,110 0.06% 444,097
2017-08-31 2017-08-29 1.097 413,875 -1,422 0.06% 454,060
2017-08-30 2017-08-28 1.111 415,297 -9,954 0.06% 461,462
2017-08-29 2017-08-25 1.118 425,251 +11,376 0.06% 475,513
2017-08-28 2017-08-24 1.132 413,875 +11,375 0.06% 468,614
2017-08-25 2017-08-22 1.139 402,500 +54,034 0.06% 458,565
2017-08-24 2017-08-21 1.153 348,466 -18,485 0.05% 401,906
2017-08-22 2017-08-18 1.174 366,951 +62,565 0.05% 430,967
2017-08-21 2017-08-17 1.181 304,386 -12,798 0.04% 359,628
2017-08-18 2017-08-16 1.181 317,184 +12,514 0.05% 374,749
2017-08-17 2017-08-15 1.174 304,670 +5,687 0.04% 357,821
2017-08-16 2017-08-14 1.181 298,983 +22,751 0.04% 353,245
2017-08-15 2017-08-11 1.181 276,232 -24,173 0.04% 326,365
2017-08-14 2017-08-10 1.203 300,405 +35,549 0.04% 361,263
2017-08-11 2017-08-09 1.217 264,856 -12,798 0.04% 322,237
2017-08-10 2017-08-08 1.203 277,654 +12,798 0.04% 333,903
2017-08-09 2017-08-07 1.217 264,856 -9,954 0.04% 322,237
2017-08-08 2017-08-04 1.217 274,810 +11,376 0.04% 334,348
2017-08-07 2017-08-03 1.231 263,434 -11,376 0.04% 324,212
2017-08-04 2017-08-02 1.238 274,810 +36,971 0.04% 340,146
2017-08-03 2017-08-01 1.224 237,839 -14,220 0.03% 291,040
2017-08-02 2017-07-31 1.259 252,059 +17,063 0.04% 317,304
2017-08-01 2017-07-28 1.252 234,996 -12,797 0.03% 294,171
2017-07-31 2017-07-27 1.252 247,793 +15,641 0.04% 310,191
2017-07-28 2017-07-26 1.231 232,152 -11,375 0.03% 285,713
2017-07-27 2017-07-25 1.252 243,527 +9,953 0.04% 304,851
2017-07-26 2017-07-24 1.266 233,574 -19,907 0.03% 295,677
2017-07-25 2017-07-21 1.266 253,481 +19,907 0.04% 320,876
2017-07-24 2017-07-20 1.266 233,574 -21,329 0.03% 295,677
2017-07-21 2017-07-19 1.287 254,903 +21,329 0.04% 328,054
2017-07-20 2017-07-18 1.266 233,574 -17,063 0.03% 295,677
2017-07-19 2017-07-17 1.280 250,637 +17,063 0.04% 320,801
2017-07-18 2017-07-14 1.294 233,574 -12,797 0.03% 302,247
2017-07-17 2017-07-13 1.287 246,371 +15,641 0.04% 317,074
2017-07-14 2017-07-12 1.287 230,730 -15,641 0.03% 296,944
2017-07-13 2017-07-11 1.287 246,371 +15,641 0.04% 317,074
2017-07-12 2017-07-10 1.301 230,730 -12,797 0.03% 300,190
2017-07-11 2017-07-07 1.308 243,527 +14,219 0.04% 318,552
2017-07-10 2017-07-06 1.301 229,308 +36,970 0.03% 298,339
2017-07-07 2017-07-05 1.301 192,338 -17,063 0.03% 250,240
2017-07-06 2017-07-04 1.308 209,401 +19,907 0.03% 273,912
2017-07-05 2017-07-03 1.336 189,494 -17,063 0.03% 253,203
2017-07-04 2017-06-30 1.336 206,557 +18,485 0.03% 276,003
2017-07-03 2017-06-29 1.385 188,072 -19,907 0.03% 260,561
2017-06-30 2017-06-28 1.329 207,979 +19,907 0.03% 276,440
2017-06-29 2017-06-27 1.350 188,072 -25,595 0.03% 253,948
2017-06-28 2017-06-26 1.357 213,667 +8,532 0.03% 290,011
2017-06-27 2017-06-23 1.392 205,135 -15,641 0.03% 285,644
2017-06-26 2017-06-22 1.392 220,776 +15,641 0.03% 307,423
2017-06-23 2017-06-21 1.407 205,135 -15,641 0.03% 288,529
2017-06-22 2017-06-20 1.421 220,776 +15,641 0.03% 313,634
2017-06-21 2017-06-19 1.463 205,135 -11,375 0.03% 300,070
2017-06-20 2017-06-16 1.449 216,510 -14,220 0.03% 313,664
2017-06-19 2017-06-15 1.533 230,730 -18,476 0.03% 353,737
2017-06-16 2017-06-14 1.540 249,206 +18,486 0.04% 383,815
2017-06-15 2017-06-13 1.547 230,720 -22,751 0.03% 356,967
2017-06-14 2017-06-12 1.603 253,471 +11,375 0.04% 406,427
2017-06-13 2017-06-09 1.596 242,096 +8,532 0.04% 386,486
2017-06-12 2017-06-08 1.547 233,564 -41,236 0.03% 361,367
2017-06-09 2017-06-07 1.610 274,800 +36,970 0.04% 442,560
2017-06-08 2017-06-06 1.575 237,830 +25,595 0.03% 374,658
2017-06-07 2017-06-05 1.421 212,235 -21,329 0.03% 301,501
2017-06-06 2017-06-02 1.364 233,564 +21,329 0.03% 318,660
2017-06-05 2017-06-01 1.371 212,235 -18,485 0.03% 291,053
2017-06-02 2017-05-31 1.371 230,720 +18,485 0.03% 316,402
2017-06-01 2017-05-29 1.378 212,235 -9,954 0.03% 292,545
2017-05-31 2017-05-26 1.371 222,189 -8,531 0.03% 304,703
2017-05-29 2017-05-25 1.364 230,720 -17,064 0.03% 314,780
2017-05-26 2017-05-24 1.364 247,784 +17,064 0.04% 338,061
2017-05-25 2017-05-23 1.371 230,720 -18,486 0.03% 316,402
2017-05-24 2017-05-22 1.378 249,206 +12,798 0.04% 343,506
2017-05-23 2017-05-19 1.371 236,408 -7,110 0.03% 324,203
2017-05-22 2017-05-18 1.364 243,518 +12,798 0.04% 332,241
2017-05-19 2017-05-17 1.385 230,720 -19,908 0.03% 319,647
2017-05-18 2017-05-16 1.407 250,628 +19,908 0.04% 352,516
2017-05-17 2017-05-15 1.343 230,720 -18,486 0.03% 309,912
2017-05-16 2017-05-12 1.343 249,206 +18,486 0.04% 334,743
2017-05-15 2017-05-11 1.329 230,720 -22,751 0.03% 306,667
2017-05-12 2017-05-10 1.329 253,471 +22,751 0.04% 336,907
2017-05-11 2017-05-09 1.329 230,720 -17,064 0.03% 306,667
2017-05-10 2017-05-08 1.329 247,784 +8,532 0.04% 329,348
2017-05-09 2017-05-05 1.308 239,252 -18,485 0.04% 312,960
2017-05-08 2017-05-04 1.329 257,737 +27,017 0.04% 342,577
2017-05-05 2017-05-02 1.343 230,720 -19,908 0.03% 309,912
2017-05-04 2017-04-28 1.329 250,628 +19,908 0.04% 333,128
2017-05-02 2017-04-27 1.329 230,720 -18,486 0.03% 306,667
2017-04-28 2017-04-26 1.343 249,206 +18,486 0.04% 334,743
2017-04-27 2017-04-25 1.378 230,720 -17,064 0.03% 318,025
2017-04-26 2017-04-24 1.357 247,784 +17,064 0.04% 336,318
2017-04-25 2017-04-21 1.357 230,720 -19,908 0.03% 313,157
2017-04-24 2017-04-20 1.371 250,628 +19,908 0.04% 343,704
2017-04-21 2017-04-19 1.364 230,720 -21,329 0.03% 314,780
2017-04-20 2017-04-18 1.364 252,049 +21,329 0.04% 343,880
2017-04-19 2017-04-13 1.385 230,720 -14,220 0.03% 319,647
2017-04-18 2017-04-12 1.350 244,940 +11,376 0.04% 330,735
2017-04-13 2017-04-11 1.364 233,564 -45,502 0.03% 318,660
2017-04-12 2017-04-10 1.364 279,066 +19,907 0.04% 380,740
2017-04-11 2017-04-07 1.350 259,159 -17,063 0.04% 349,935
2017-04-10 2017-04-06 1.371 276,222 +17,063 0.04% 378,802
2017-04-07 2017-04-05 1.392 259,159 -19,907 0.04% 360,870
2017-04-06 2017-04-03 1.399 279,066 +19,907 0.04% 390,553
2017-04-05 2017-03-31 1.407 259,159 -25,595 0.04% 364,516
2017-04-03 2017-03-30 1.407 284,754 +25,595 0.04% 400,516
2017-03-31 2017-03-29 1.407 259,159 -18,485 0.04% 364,516
2017-03-30 2017-03-28 1.414 277,644 +8,531 0.04% 392,468
2017-03-29 2017-03-27 1.407 269,113 -9,953 0.04% 378,516
2017-03-28 2017-03-24 1.421 279,066 +19,907 0.04% 396,441
2017-03-27 2017-03-23 1.428 259,159 -22,751 0.04% 369,983
2017-03-24 2017-03-22 1.414 281,910 +22,751 0.04% 398,498
2017-03-23 2017-03-21 1.435 259,159 -11,376 0.04% 371,806
2017-03-22 2017-03-20 1.428 270,535 +11,376 0.04% 386,224
2017-03-21 2017-03-17 1.392 259,159 -9,954 0.04% 360,870
2017-03-20 2017-03-16 1.378 269,113 +8,532 0.04% 370,946
2017-03-17 2017-03-15 1.357 260,581 -21,329 0.04% 353,688
2017-03-16 2017-03-14 1.343 281,910 +21,329 0.04% 378,672
2017-03-15 2017-03-13 1.350 260,581 -78,207 0.04% 351,855
2017-03-14 2017-03-10 1.350 338,788 +21,329 0.05% 457,456
2017-03-13 2017-03-09 1.343 317,459 -42,658 0.05% 426,423
2017-03-10 2017-03-08 1.350 360,117 +48,346 0.05% 486,256
2017-03-09 2017-03-07 1.364 311,771 +41,236 0.05% 425,361
2017-03-08 2017-03-06 1.350 270,535 +28,439 0.04% 365,296
2017-03-07 2017-03-03 1.364 242,096 -18,485 0.04% 330,300
2017-03-06 2017-03-02 1.371 260,581 +17,063 0.04% 357,353
2017-03-03 2017-03-01 1.371 243,518 -19,907 0.04% 333,953
2017-03-02 2017-02-28 1.378 263,425 +22,751 0.04% 363,106
2017-03-01 2017-02-27 1.385 240,674 -46,924 0.04% 333,438
2017-02-28 2017-02-24 1.407 287,598 +21,329 0.04% 404,516
2017-02-27 2017-02-23 1.392 266,269 -17,063 0.04% 370,771
2017-02-24 2017-02-22 1.371 283,332 -27,017 0.04% 388,553
2017-02-23 2017-02-21 1.407 310,349 -22,751 0.05% 436,516
2017-02-22 2017-02-20 1.421 333,100 +14,220 0.05% 473,201
2017-02-21 2017-02-17 1.421 318,880 -71,097 0.05% 453,000
2017-02-20 2017-02-16 1.456 389,977 +12,797 0.06% 567,713
2017-02-17 2017-02-15 1.491 377,180 +1,422 0.06% 562,347
2017-02-16 2017-02-14 1.526 375,758 -1,422 0.06% 573,440
2017-02-15 2017-02-13 1.526 377,180 -18,485 0.06% 575,610
2017-02-14 2017-02-10 1.512 395,665 +18,485 0.06% 598,254
2017-02-13 2017-02-09 1.512 377,180 -19,907 0.06% 570,305
2017-02-10 2017-02-08 1.533 397,087 +12,797 0.06% 608,782
2017-02-09 2017-02-07 1.533 384,290 -15,641 0.06% 589,163
2017-02-08 2017-02-06 1.533 399,931 -19,907 0.06% 613,142
2017-02-07 2017-02-03 1.414 419,838 -41,236 0.06% 593,468
2017-02-06 2017-02-02 1.385 461,074 +21,329 0.07% 638,788
2017-02-03 2017-02-01 1.385 439,745 -5,688 0.06% 609,238
2017-02-02 2017-01-27 1.385 445,433 -7,110 0.07% 617,118
2017-02-01 2017-01-25 1.399 452,543 +7,110 0.07% 633,334
2017-01-26 2017-01-24 1.407 445,433 +1,422 0.07% 626,516
2017-01-25 2017-01-23 1.596 444,011 +19,752 0.07% 708,826
2017-01-24 2017-01-20 1.491 424,259 -12,797 0.06% 632,538
2017-01-23 2017-01-19 1.491 437,056 +24,173 0.06% 651,618
2017-01-20 2017-01-18 1.407 412,883 -22,751 0.06% 580,733
2017-01-19 2017-01-17 1.385 435,634 +15,641 0.06% 603,542
2017-01-18 2017-01-16 1.364 419,993 -27,017 0.06% 573,012
2017-01-17 2017-01-13 1.399 447,010 +39,814 0.07% 625,590
2017-01-16 2017-01-12 1.392 407,196 -19,907 0.06% 567,007
2017-01-13 2017-01-11 1.399 427,103 +31,283 0.06% 597,731
2017-01-12 2017-01-10 1.399 395,820 -31,283 0.06% 553,950
2017-01-11 2017-01-09 1.385 427,103 +28,439 0.06% 591,723
2017-01-10 2017-01-06 1.378 398,664 -19,907 0.06% 549,519
2017-01-09 2017-01-05 1.421 418,571 +14,219 0.06% 594,621
2017-01-06 2017-01-04 1.407 404,352 -19,907 0.06% 568,734
2017-01-05 2017-01-03 1.407 424,259 +22,751 0.06% 596,734
2017-01-04 2016-12-30 1.385 401,508 -18,485 0.06% 556,263
2017-01-03 2016-12-29 1.364 419,993 +18,485 0.06% 573,012
2016-12-30 2016-12-28 1.378 401,508 -24,173 0.06% 553,439
2016-12-29 2016-12-23 1.371 425,681 +9,954 0.06% 583,766
2016-12-28 2016-12-22 1.357 415,727 -17,064 0.06% 564,268
2016-12-23 2016-12-21 1.357 432,791 +18,486 0.06% 587,429
2016-12-22 2016-12-20 1.329 414,305 -21,329 0.06% 550,683
2016-12-21 2016-12-19 1.371 435,634 +19,907 0.06% 597,415
2016-12-20 2016-12-16 1.399 415,727 -17,064 0.06% 581,810
2016-12-19 2016-12-15 1.414 432,791 +21,330 0.06% 611,778
2016-12-16 2016-12-14 1.407 411,461 -19,908 0.06% 578,733
2016-12-15 2016-12-13 1.435 431,369 +18,486 0.06% 618,869
2016-12-14 2016-12-12 1.399 412,883 -18,486 0.06% 577,830
2016-12-13 2016-12-09 1.399 431,369 +4,266 0.06% 603,701
2016-12-12 2016-12-08 1.407 427,103 -15,641 0.06% 600,734
2016-12-09 2016-12-07 1.470 442,744 +18,485 0.07% 650,757
2016-12-08 2016-12-06 1.477 424,259 -15,641 0.06% 626,571
2016-12-07 2016-12-05 1.463 439,900 +13,621 0.07% 643,512
2016-12-06 2016-12-02 1.477 426,279 -41,433 0.06% 629,554
2016-12-05 2016-12-01 1.491 467,712 +14,287 0.07% 697,292
2016-12-02 2016-11-30 1.533 453,425 -17,144 0.07% 695,034
2016-12-01 2016-11-29 1.540 470,569 +38,575 0.07% 724,607
2016-11-30 2016-11-28 1.624 431,994 -7,144 0.06% 701,491
2016-11-28 2016-11-24 1.316 439,138 +37,147 0.07% 577,851
2016-11-25 2016-11-23 1.316 401,991 -42,861 0.06% 528,970
2016-11-24 2016-11-22 1.246 444,852 +32,860 0.07% 554,233
2016-11-23 2016-11-21 1.288 411,992 -20,002 0.06% 530,595
2016-11-22 2016-11-18 1.274 431,994 +21,431 0.07% 550,308
2016-11-21 2016-11-17 1.288 410,563 -25,717 0.06% 528,755
2016-11-18 2016-11-16 1.267 436,280 +25,717 0.07% 552,714
2016-11-17 2016-11-15 1.260 410,563 +25,757 0.06% 517,260
2016-11-16 2016-11-14 1.253 384,806 +82,865 0.06% 482,116
2016-11-15 2016-11-11 1.260 301,941 -18,287 0.05% 380,409
2016-11-14 2016-11-10 1.260 320,228 +24,288 0.05% 403,449
2016-11-11 2016-11-09 1.253 295,940 -22,859 0.05% 370,777
2016-11-10 2016-11-08 1.302 318,799 +35,717 0.05% 415,037
2016-11-09 2016-11-07 1.316 283,082 -18,573 0.04% 372,500
2016-11-08 2016-11-04 1.225 301,655 +15,716 0.05% 369,492
2016-11-07 2016-11-03 1.190 285,939 -27,146 0.04% 340,235
2016-11-04 2016-11-02 1.141 313,085 +5,715 0.05% 357,196
2016-11-03 2016-11-01 1.197 307,370 -18,573 0.05% 367,887
2016-11-02 2016-10-31 1.225 325,943 +44,290 0.05% 399,242
2016-11-01 2016-10-28 1.267 281,653 -12,858 0.04% 356,820
2016-10-31 2016-10-27 1.302 294,511 -5,715 0.04% 383,417
2016-10-28 2016-10-26 1.260 300,226 -2,858 0.05% 378,249
2016-10-27 2016-10-25 1.330 303,084 +20,002 0.05% 403,063
2016-10-26 2016-10-24 1.337 283,082 -12,858 0.05% 378,445
2016-10-25 2016-10-20 1.386 295,940 +10,001 0.05% 410,134
2016-10-24 2016-10-19 1.407 285,939 +7,220 0.05% 402,278
2016-10-20 2016-10-18 1.428 278,719 +45,719 0.04% 397,973
2016-10-19 2016-10-17 1.456 233,000 -15,716 0.04% 339,216
2016-10-18 2016-10-14 1.456 248,716 +15,716 0.04% 362,096
2016-10-17 2016-10-13 1.435 233,000 -28,574 0.04% 334,323
2016-10-14 2016-10-12 1.442 261,574 +8,572 0.04% 377,154
2016-10-13 2016-10-11 1.470 253,002 +18,573 0.04% 371,878
2016-10-12 2016-10-07 1.470 234,429 +1,429 0.04% 344,578
2016-10-11 2016-10-06 1.526 233,000 -14,287 0.04% 355,524
2016-10-07 2016-10-05 1.547 247,287 +14,287 0.04% 382,517
2016-10-06 2016-10-04 1.575 233,000 -20,002 0.04% 366,940
2016-10-05 2016-10-03 1.484 253,002 +20,002 0.04% 375,419
2016-10-04 2016-09-30 1.505 233,000 -14,287 0.04% 350,632
2016-10-03 2016-09-29 1.540 247,287 +14,287 0.04% 380,786
2016-09-30 2016-09-28 1.540 233,000 -20,002 0.04% 358,786
2016-09-29 2016-09-27 1.449 253,002 +20,002 0.04% 366,565
2016-09-28 2016-09-26 1.463 233,000 -14,287 0.04% 340,847
2016-09-27 2016-09-23 1.463 247,287 +14,287 0.04% 361,746
2016-09-26 2016-09-22 1.470 233,000 -12,858 0.04% 342,477
2016-09-23 2016-09-21 1.519 245,858 +12,858 0.04% 373,423
2016-09-22 2016-09-20 1.491 233,000 -24,288 0.04% 347,370
2016-09-21 2016-09-19 1.526 257,288 +24,288 0.04% 392,584
2016-09-20 2016-09-15 1.491 233,000 -18,573 0.04% 347,370
2016-09-19 2016-09-14 1.498 251,573 +11,430 0.04% 376,820
2016-09-15 2016-09-13 1.505 240,143 -15,716 0.04% 361,381
2016-09-14 2016-09-12 1.568 255,859 +21,430 0.04% 401,149
2016-09-13 2016-09-09 1.631 234,429 +74,293 0.04% 382,317
2016-09-12 2016-09-08 1.638 160,136 +44,290 0.03% 262,278
2016-09-09 2016-09-07 1.477 115,846 -22,859 0.02% 171,088
2016-09-08 2016-09-06 1.449 138,705 -1,429 0.02% 200,964
2016-09-07 2016-09-05 1.428 140,134 +20,002 0.02% 200,092
2016-09-06 2016-09-02 1.463 120,132 -15,716 0.02% 175,736
2016-09-05 2016-09-01 1.519 135,848 +20,002 0.02% 206,333
2016-09-02 2016-08-31 1.582 115,846 -44,290 0.02% 183,251
2016-09-01 2016-08-30 1.645 160,136 +10,001 0.03% 263,399
2016-08-31 2016-08-29 1.715 150,135 +18,573 0.02% 257,457
2016-08-30 2016-08-26 1.729 131,562 +7,144 0.02% 227,449
2016-08-29 2016-08-25 1.743 124,418 +11,430 0.02% 216,840
2016-08-26 2016-08-24 1.785 112,988 -21,431 0.02% 201,664
2016-08-25 2016-08-23 1.785 134,419 +17,144 0.02% 239,915
2016-08-23 2016-08-19 1.785 117,275 -12,858 0.02% 209,316
2016-08-22 2016-08-18 1.785 130,133 +17,145 0.02% 232,265
2016-08-19 2016-08-17 1.820 112,988 -5,715 0.02% 205,619
2016-08-18 2016-08-16 1.890 118,703 -25,717 0.02% 224,327
2016-08-17 2016-08-15 1.890 144,420 +27,145 0.02% 272,928
2016-08-15 2016-08-11 1.960 117,275 -25,716 0.02% 229,837
2016-08-12 2016-08-10 1.960 142,991 +25,716 0.02% 280,236
2016-08-11 2016-08-09 1.960 117,275 +11,430 0.02% 229,837
2016-08-10 2016-08-08 1.995 105,845 -37,146 0.02% 211,141
2016-08-09 2016-08-05 1.995 142,991 +27,145 0.02% 285,240
2016-08-08 2016-08-04 1.995 115,846 -10,001 0.02% 231,091
2016-08-05 2016-08-03 1.995 125,847 -34,289 0.02% 251,041
2016-08-04 2016-08-01 2.065 160,136 +22,859 0.03% 330,649
2016-08-03 2016-07-29 2.100 137,277 +7,144 0.02% 288,254
2016-08-01 2016-07-28 2.135 130,133 -28,574 0.02% 277,807
2016-07-29 2016-07-27 2.100 158,707 +28,574 0.03% 333,253
2016-07-28 2016-07-26 2.205 130,133 +198 0.02% 286,916
2016-07-27 2016-07-25 2.205 129,935 -1,428 0.02% 286,479
2016-07-26 2016-07-22 2.170 131,363 +25,716 0.02% 285,031
2016-07-25 2016-07-21 2.135 105,647 +1,429 0.02% 225,535
2016-07-22 2016-07-20 2.170 104,218 -30,003 0.02% 226,132
2016-07-21 2016-07-19 2.205 134,221 +22,860 0.02% 295,929
2016-07-20 2016-07-18 2.135 111,361 -12,859 0.02% 237,733
2016-07-19 2016-07-15 2.135 124,220 -15,716 0.02% 265,184
2016-07-18 2016-07-14 2.205 139,936 +35,718 0.02% 308,529
2016-07-14 2016-07-12 2.135 104,218 -32,860 0.02% 222,484
2016-07-13 2016-07-11 2.275 137,078 +32,860 0.02% 311,823
2016-07-11 2016-07-07 2.240 104,218 -30,003 0.02% 233,426
2016-07-08 2016-07-06 2.205 134,221 +30,003 0.02% 295,929
2016-07-06 2016-07-04 2.205 104,218 -34,289 0.02% 229,779
2016-07-05 2016-06-30 2.135 138,507 +22,859 0.02% 295,684
2016-06-30 2016-06-28 2.310 115,648 -37,146 0.02% 267,121
2016-06-29 2016-06-27 2.310 152,794 +37,146 0.02% 352,921
2016-06-27 2016-06-23 2.380 115,648 -40,003 0.02% 275,216
2016-06-24 2016-06-22 2.345 155,651 +37,146 0.02% 364,967
2016-06-23 2016-06-21 2.380 118,505 -15,716 0.02% 282,015
2016-06-22 2016-06-20 2.415 134,221 -18,573 0.02% 324,113
2016-06-21 2016-06-17 2.485 152,794 +38,575 0.02% 379,657
2016-06-20 2016-06-16 2.520 114,219 -8,572 0.02% 287,804
2016-06-17 2016-06-15 2.485 122,791 -31,432 0.02% 305,107
2016-06-16 2016-06-14 2.520 154,223 +40,004 0.02% 388,605
2016-06-14 2016-06-10 2.485 114,219 -42,861 0.02% 283,807
2016-06-13 2016-06-08 2.555 157,080 +42,861 0.03% 401,301
2016-06-08 2016-06-06 2.555 114,219 -8,572 0.02% 291,802
2016-06-07 2016-06-03 2.555 122,791 +32,860 0.02% 313,701
2016-06-06 2016-06-02 2.555 89,931 +4,286 0.01% 229,752
2016-06-03 2016-06-01 2.590 85,645 -35,717 0.01% 221,799
2016-06-02 2016-05-31 2.590 121,362 +35,717 0.02% 314,298
2016-05-31 2016-05-27 2.590 85,645 -44,290 0.01% 221,799
2016-05-30 2016-05-26 2.520 129,935 +44,290 0.02% 327,405
2016-05-27 2016-05-25 2.520 85,645 -4,286 0.01% 215,805
2016-05-26 2016-05-24 2.520 89,931 -41,432 0.01% 226,605
2016-05-25 2016-05-23 2.660 131,363 +45,718 0.02% 349,392
2016-05-24 2016-05-20 2.660 85,645 +11,430 0.01% 227,794
2016-05-23 2016-05-19 2.695 74,215 -43,433 0.01% 199,990
2016-05-20 2016-05-18 2.520 117,648 +44,290 0.02% 296,445
2016-05-19 2016-05-17 2.520 73,358 -7,143 0.01% 184,845
2016-05-18 2016-05-16 2.555 80,501 -38,575 0.01% 205,660
2016-05-17 2016-05-13 2.590 119,076 +45,718 0.02% 308,377
2016-05-16 2016-05-12 2.625 73,358 -7,143 0.01% 192,546
2016-05-13 2016-05-11 2.625 80,501 -35,718 0.01% 211,295
2016-05-12 2016-05-10 2.625 116,219 +42,861 0.02% 305,046
2016-05-11 2016-05-09 2.660 73,358 +1,429 0.01% 195,114
2016-05-10 2016-05-06 2.660 71,929 -42,861 0.01% 191,313
2016-05-09 2016-05-05 2.730 114,790 +28,574 0.02% 313,347
2016-05-05 2016-05-03 2.695 86,216 -44,290 0.01% 232,330
2016-05-04 2016-04-29 2.695 130,506 +44,290 0.02% 351,680
2016-04-29 2016-04-27 2.695 86,216 -42,861 0.01% 232,330
2016-04-28 2016-04-26 2.730 129,077 +42,861 0.02% 352,347
2016-04-27 2016-04-25 2.730 86,216 -14,287 0.01% 235,347
2016-04-26 2016-04-22 2.765 100,503 -24,288 0.02% 277,864
2016-04-25 2016-04-21 2.765 124,791 +42,861 0.02% 345,014
2016-04-21 2016-04-19 2.765 81,930 -32,860 0.01% 226,515
2016-04-20 2016-04-18 2.800 114,790 +44,290 0.02% 321,381
2016-04-19 2016-04-15 2.800 70,500 +1,428 0.01% 197,381
2016-04-18 2016-04-14 2.835 69,072 -38,575 0.01% 195,800
2016-04-15 2016-04-13 2.765 107,647 +35,718 0.02% 297,616
2016-04-14 2016-04-12 2.835 71,929 +4,286 0.01% 203,899
2016-04-13 2016-04-11 2.765 67,643 -51,433 0.01% 187,015
2016-04-12 2016-04-08 2.800 119,076 +51,433 0.02% 333,381
2016-04-08 2016-04-06 2.905 67,643 -31,432 0.01% 196,484
2016-04-07 2016-04-05 2.940 99,075 +28,575 0.02% 291,253
2016-04-01 2016-03-30 3.290 70,500 -10,001 0.01% 231,923
2016-03-31 2016-03-29 3.290 80,501 -54,291 0.01% 264,823
2016-03-30 2016-03-24 3.115 134,792 +42,861 0.02% 419,837
2016-03-29 2016-03-23 2.905 91,931 +5,715 0.01% 267,034
2016-03-24 2016-03-22 2.765 86,216 -51,434 0.01% 238,365
2016-03-23 2016-03-21 2.765 137,650 +61,435 0.02% 380,566
2016-03-21 2016-03-17 2.625 76,215 -51,434 0.01% 200,045
2016-03-18 2016-03-16 2.555 127,649 +51,434 0.02% 326,112
2016-03-16 2016-03-14 2.450 76,215 -45,719 0.01% 186,709
2016-03-15 2016-03-11 2.450 121,934 +44,290 0.02% 298,710
2016-03-11 2016-03-09 2.415 77,644 -41,432 0.01% 187,492
2016-03-10 2016-03-08 2.450 119,076 +57,148 0.02% 291,708
2016-03-09 2016-03-07 2.485 61,928 +14,287 0.01% 153,876
2016-03-08 2016-03-04 2.450 47,641 -64,292 0.01% 116,709
2016-03-07 2016-03-03 2.415 111,933 +57,148 0.02% 270,292
2016-03-03 2016-03-01 2.450 54,785 -57,148 0.01% 134,210
2016-03-02 2016-02-29 2.450 111,933 +45,719 0.02% 274,210
2016-03-01 2016-02-26 2.485 66,214 -20,002 0.01% 164,526
2016-02-29 2016-02-25 2.520 86,216 +37,146 0.01% 217,244
2016-02-25 2016-02-23 2.520 49,070 -52,862 0.01% 123,645
2016-02-24 2016-02-22 2.485 101,932 +51,433 0.02% 253,277
2016-02-23 2016-02-19 2.485 50,499 +1,429 0.01% 125,478
2016-02-22 2016-02-18 2.485 49,070 -51,433 0.01% 121,927
2016-02-19 2016-02-17 2.520 100,503 +52,862 0.02% 253,243
2016-02-17 2016-02-15 2.520 47,641 -64,292 0.01% 120,044
2016-02-16 2016-02-12 2.520 111,933 +64,292 0.02% 282,044
2016-02-12 2016-02-05 2.555 47,641 -50,005 0.01% 121,711
2016-02-11 2016-02-04 2.555 97,646 +48,576 0.02% 249,462
2016-02-05 2016-02-03 2.520 49,070 +1,429 0.01% 123,645
2016-02-04 2016-02-02 2.555 47,641 -57,148 0.01% 121,711
2016-02-03 2016-02-01 2.520 104,789 +57,681 0.02% 264,043
2016-02-02 2016-01-29 2.520 47,108 -58,577 0.01% 118,701
2016-02-01 2016-01-28 2.485 105,685 +44,289 0.02% 262,602
2016-01-29 2016-01-27 2.450 61,396 -1,428 0.01% 150,406
2016-01-28 2016-01-26 2.450 62,824 -22,860 0.01% 153,904
2016-01-27 2016-01-25 2.520 85,684 +37,147 0.01% 215,903
2016-01-26 2016-01-22 2.520 48,537 -17,145 0.01% 122,302
2016-01-25 2016-01-21 2.450 65,682 -10,001 0.01% 160,906
2016-01-22 2016-01-20 2.555 75,683 +27,146 0.01% 193,352
2016-01-20 2016-01-18 2.520 48,537 +1,429 0.01% 122,302
2016-01-19 2016-01-15 2.625 47,108 -48,577 0.01% 123,647
2016-01-18 2016-01-14 2.520 95,685 +1,429 0.02% 241,103
2016-01-15 2016-01-13 2.730 94,256 +48,011 0.02% 257,294
2016-01-14 2016-01-12 2.730 46,245 -32,860 0.01% 126,237
2016-01-13 2016-01-11 2.800 79,105 +25,717 0.01% 221,473
2016-01-12 2016-01-08 2.870 53,388 -15,716 0.01% 153,209
2016-01-08 2016-01-06 2.800 69,104 +18,573 0.01% 193,473
2016-01-07 2016-01-05 2.765 50,531 -34,289 0.01% 139,705
2016-01-06 2016-01-04 2.835 84,820 +27,146 0.01% 240,442
2016-01-05 2015-12-31 2.870 57,674 -14,288 0.01% 165,509
2016-01-04 2015-12-29 2.800 71,962 -50,004 0.01% 201,474
2015-12-30 2015-12-28 2.800 121,966 +35,717 0.02% 341,472
2015-12-29 2015-12-24 2.800 86,249 -21,430 0.01% 241,474
2015-12-28 2015-12-22 2.835 107,679 -8,573 0.02% 305,241
2015-12-23 2015-12-21 2.835 116,252 +32,861 0.02% 329,543
2015-12-22 2015-12-18 2.765 83,391 -60,006 0.01% 230,554
2015-12-21 2015-12-17 2.940 143,397 +27,145 0.02% 421,547
2015-12-18 2015-12-16 2.975 116,252 +32,861 0.02% 345,817
2015-12-17 2015-12-15 2.975 83,391 -1,429 0.01% 248,065
2015-12-16 2015-12-14 2.940 84,820 -41,432 0.01% 249,347
2015-12-15 2015-12-11 3.010 126,252 +18,573 0.02% 379,982
2015-12-14 2015-12-10 2.975 107,679 +8,572 0.02% 320,315
2015-12-11 2015-12-09 3.080 99,107 -5,715 0.02% 305,220
2015-12-10 2015-12-08 3.045 104,822 +18,573 0.02% 319,153
2015-12-09 2015-12-07 3.045 86,249 -10,001 0.01% 262,603
2015-12-08 2015-12-04 3.185 96,250 -8,572 0.02% 306,527
2015-12-07 2015-12-03 3.185 104,822 -44,290 0.02% 333,826
2015-12-04 2015-12-02 3.045 149,112 +30,003 0.02% 454,003
2015-12-03 2015-12-01 2.940 119,109 +8,572 0.02% 350,147
2015-12-02 2015-11-30 2.835 110,537 -1,428 0.02% 313,343
2015-11-27 2015-11-25 2.730 111,965 -37,147 0.02% 305,635
2015-11-26 2015-11-24 2.695 149,112 -31,431 0.02% 401,819
2015-11-25 2015-11-23 2.730 180,543 -14,287 0.03% 492,835
2015-11-24 2015-11-20 2.800 194,830 +74,292 0.03% 545,472
2015-11-23 2015-11-19 2.730 120,538 -22,859 0.02% 329,037
2015-11-20 2015-11-18 2.625 143,397 +32,860 0.02% 376,381
2015-11-19 2015-11-17 2.625 110,537 -7,143 0.02% 290,132
2015-11-18 2015-11-16 2.625 117,680 -14,287 0.02% 308,881
2015-11-17 2015-11-13 2.660 131,967 -44,290 0.02% 350,999
2015-11-16 2015-11-12 2.660 176,257 +1,428 0.03% 468,799
2015-11-13 2015-11-11 2.590 174,829 +44,290 0.03% 452,764
2015-11-12 2015-11-10 2.660 130,539 -28,574 0.02% 347,201
2015-11-11 2015-11-09 2.695 159,113 -28,574 0.03% 428,769
2015-11-10 2015-11-06 2.730 187,687 -20,002 0.03% 512,337
2015-11-09 2015-11-05 2.800 207,689 +5,715 0.03% 581,474
2015-11-06 2015-11-04 2.800 201,974 -8,572 0.03% 565,473
2015-11-05 2015-11-03 2.870 210,546 +22,859 0.03% 604,209
2015-11-04 2015-11-02 2.870 187,687 -32,860 0.03% 538,610
2015-11-03 2015-10-30 2.870 220,547 +10,001 0.04% 632,910
2015-11-02 2015-10-29 2.905 210,546 +7,143 0.03% 611,578
2015-10-30 2015-10-28 2.975 203,403 +32,861 0.03% 605,066
2015-10-29 2015-10-27 2.975 170,542 -10,001 0.03% 507,314
2015-10-28 2015-10-26 2.870 180,543 +5,714 0.03% 518,109
2015-10-27 2015-10-23 2.870 174,829 +7,144 0.03% 501,711
2015-10-26 2015-10-22 3.045 167,685 +10,001 0.03% 510,552
2015-10-20 2015-10-16 2.730 157,684 -21,431 0.03% 430,436
2015-10-19 2015-10-15 2.880 179,115 +18,574 0.03% 515,766
2015-10-16 2015-10-14 2.942 160,541 +6,594 0.03% 472,332
2015-10-15 2015-10-13 2.441 153,947 +2,332 0.02% 375,836
2015-10-14 2015-10-12 2.347 151,615 +4,792 0.02% 355,907
2015-10-06 2015-10-02 2.316 146,823 +11,183 0.02% 340,063
2015-09-30 2015-09-25 2.285 135,640 +1,597 0.02% 309,916
2015-09-25 2015-09-23 2.410 134,043 -3,195 0.02% 323,049
2015-09-24 2015-09-22 2.410 137,238 +1,598 0.02% 330,749
2015-09-23 2015-09-21 2.410 135,640 -7,988 0.02% 326,898
2015-09-22 2015-09-18 2.379 143,628 +6,390 0.02% 341,653
2015-09-17 2015-09-15 2.441 137,238 +9,585 0.02% 335,044
2015-09-16 2015-09-14 2.567 127,653 -35,144 0.02% 327,626
2015-09-15 2015-09-11 2.316 162,797 +27,157 0.02% 377,061
2015-09-14 2015-09-10 2.222 135,640 +7,987 0.02% 301,425
2015-08-31 2015-08-27 2.254 127,653 -105,434 0.02% 287,671
2015-08-28 2015-08-26 2.128 233,087 +103,837 0.03% 496,090
2015-08-27 2015-08-25 2.191 129,250 -129,397 0.02% 283,179
2015-08-26 2015-08-24 2.128 258,647 +103,837 0.04% 550,490
2015-08-25 2015-08-21 2.489 154,810 +1,278 0.02% 385,328
2015-08-24 2015-08-20 2.551 153,532 -2,526 0.02% 391,700
2015-08-21 2015-08-19 2.613 156,058 -3,214 0.02% 407,856
2015-08-20 2015-08-18 2.582 159,272 +3,242 0.02% 411,300
2015-08-19 2015-08-17 2.738 156,030 -19,284 0.02% 427,201
2015-08-17 2015-08-13 2.862 175,314 +27,320 0.03% 501,817
2015-08-14 2015-08-12 3.360 147,994 +12,856 0.02% 497,289
2015-08-10 2015-08-06 2.769 135,138 +11,249 0.02% 374,204
2015-08-07 2015-08-05 2.551 123,889 -3,214 0.02% 316,073
2015-08-06 2015-08-04 2.240 127,103 -20,891 0.02% 284,728
2015-08-04 2015-07-31 2.022 147,994 +6,428 0.02% 299,295
2015-08-03 2015-07-30 2.053 141,566 +9,642 0.02% 290,699
2015-07-31 2015-07-29 2.053 131,924 -27,320 0.02% 270,900
2015-07-30 2015-07-28 2.053 159,244 +14,464 0.02% 327,000
2015-07-28 2015-07-24 2.147 144,780 +8,035 0.02% 310,813
2015-07-27 2015-07-23 2.240 136,745 +14,463 0.02% 306,327
2015-07-20 2015-07-16 2.302 122,282 -6,428 0.02% 281,537
2015-07-16 2015-07-14 2.271 128,710 -6,428 0.02% 292,332
2015-07-15 2015-07-13 2.116 135,138 +8,035 0.02% 285,909
2015-07-14 2015-07-10 2.365 127,103 -1,607 0.02% 300,546
2015-07-13 2015-07-09 2.240 128,710 +1,607 0.02% 288,328
2015-07-10 2015-07-08 1.742 127,103 -1,535 0.02% 221,455
2015-07-09 2015-07-07 2.053 128,638 +6,429 0.02% 264,152
2015-07-08 2015-07-06 2.271 122,209 +8,035 0.02% 277,567
2015-07-07 2015-07-03 2.676 114,174 -41,783 0.02% 305,497
2015-07-06 2015-07-02 2.831 155,957 -22,499 0.02% 441,558
2015-07-03 2015-06-30 2.738 178,456 -11,249 0.03% 488,602
2015-07-02 2015-06-29 2.458 189,705 -28,927 0.03% 466,280
2015-06-30 2015-06-26 2.645 218,632 -1,607 0.03% 578,195
2015-06-26 2015-06-24 2.738 220,239 +19,284 0.03% 603,001
2015-06-24 2015-06-22 2.831 200,955 +1,607 0.03% 568,960
2015-06-23 2015-06-19 2.894 199,348 -36,962 0.03% 576,815
2015-06-22 2015-06-18 3.111 236,310 -223,379 0.04% 735,230
2015-06-19 2015-06-17 3.360 459,689 +300,518 0.07% 1,544,647
2015-06-18 2015-06-16 2.956 159,171 -130,171 0.02% 470,467
2015-06-17 2015-06-15 3.111 289,342 -149,456 0.04% 900,229
2015-06-16 2015-06-12 2.396 438,798 +75,532 0.07% 1,051,227
2015-06-15 2015-06-11 2.147 363,266 +25,712 0.06% 779,857
2015-06-12 2015-06-10 2.085 337,554 -81,959 0.05% 703,654
2015-06-11 2015-06-09 2.022 419,513 -189,632 0.06% 848,399
2015-06-10 2015-06-08 2.053 609,145 +11,250 0.09% 1,250,852
2015-06-08 2015-06-04 1.929 597,895 -128,564 0.09% 1,153,342
2015-06-05 2015-06-03 1.929 726,459 -12,857 0.11% 1,401,342
2015-06-04 2015-06-02 1.960 739,316 -14,463 0.11% 1,449,146
2015-06-03 2015-06-01 1.960 753,779 +115,707 0.11% 1,477,495
2015-06-02 2015-05-29 1.960 638,072 +4,822 0.10% 1,250,695
2015-06-01 2015-05-28 1.960 633,250 +3,214 0.10% 1,241,244
2015-05-29 2015-05-27 1.991 630,036 +4,821 0.10% 1,254,546
2015-05-28 2015-05-26 2.022 625,215 -1,607 0.10% 1,264,399
2015-05-27 2015-05-22 1.991 626,822 -33,748 0.10% 1,248,146
2015-05-22 2015-05-20 2.022 660,570 -3,214 0.10% 1,335,899
2015-05-20 2015-05-18 2.053 663,784 -20,892 0.10% 1,363,051
2015-05-19 2015-05-15 2.022 684,676 -43,026 0.11% 1,384,649
2015-05-18 2015-05-14 1.836 727,702 +16,071 0.11% 1,335,817
2015-05-15 2015-05-13 1.867 711,631 -3,214 0.11% 1,328,457
2015-05-11 2015-05-07 1.898 714,845 +12,856 0.11% 1,356,698
2015-05-08 2015-05-06 1.929 701,989 +4,821 0.11% 1,354,139
2015-05-07 2015-05-05 1.991 697,168 -93,209 0.11% 1,388,222
2015-05-06 2015-05-04 2.147 790,377 -6,428 0.12% 1,696,777
2015-05-05 2015-04-30 2.116 796,805 -416,225 0.12% 1,685,785
2015-05-04 2015-04-29 2.085 1,213,030 +83,566 0.19% 2,528,644
2015-04-30 2015-04-28 1.929 1,129,464 +12,857 0.18% 2,178,740
2015-04-29 2015-04-27 2.022 1,116,607 +1,607 0.18% 2,258,162
2015-04-28 2015-04-24 2.053 1,115,000 +30,534 0.18% 2,289,603
2015-04-27 2015-04-23 2.022 1,084,466 -51,426 0.17% 2,193,162
2015-04-24 2015-04-22 2.178 1,135,892 -36,962 0.18% 2,473,867
2015-04-23 2015-04-21 2.209 1,172,854 -14,463 0.19% 2,590,858
2015-04-22 2015-04-20 1.929 1,187,317 +70,710 0.19% 2,290,339
2015-04-21 2015-04-17 1.960 1,116,607 -72,317 0.18% 2,188,680
2015-04-20 2015-04-16 1.711 1,188,924 +20,891 0.19% 2,034,502
2015-04-17 2015-04-15 1.773 1,168,033 +101,244 0.19% 2,071,435
2015-04-16 2015-04-14 1.867 1,066,789 -255,520 0.17% 1,991,458
2015-04-15 2015-04-13 1.742 1,322,309 +53,032 0.21% 2,303,893
2015-04-14 2015-04-10 1.543 1,269,277 +14,464 0.20% 1,958,752
2015-04-10 2015-04-08 1.556 1,254,813 +620 0.20% 1,952,047
2015-04-08 2015-04-01 1.531 1,254,193 +1,607 0.20% 1,919,866
2015-04-02 2015-03-31 1.556 1,252,586 +16,070 0.20% 1,948,583
2015-04-01 2015-03-30 1.556 1,236,516 -16,070 0.20% 1,923,584
2015-03-26 2015-03-24 1.556 1,252,586 +12,856 0.20% 1,948,583
2015-03-25 2015-03-23 1.537 1,239,730 -28,927 0.20% 1,905,441
2015-03-20 2015-03-18 1.549 1,268,657 -86,780 0.20% 1,965,689
2015-03-13 2015-03-11 1.537 1,355,437 -32,141 0.22% 2,083,280
2015-03-12 2015-03-10 1.556 1,387,578 +16,070 0.22% 2,158,583
2015-03-11 2015-03-09 1.549 1,371,508 +48,212 0.22% 2,125,049
2015-03-09 2015-03-05 1.587 1,323,296 -89,995 0.21% 2,099,755
2015-03-05 2015-03-03 1.618 1,413,291 +3,214 0.23% 2,286,527
2015-03-02 2015-02-26 1.587 1,410,077 -4,821 0.23% 2,237,455
2015-02-27 2015-02-25 1.587 1,414,898 +4,821 0.23% 2,245,105
2015-02-26 2015-02-24 1.618 1,410,077 -16,070 0.23% 2,281,327
2015-02-24 2015-02-18 1.556 1,426,147 +8,035 0.23% 2,218,583
2015-02-17 2015-02-13 1.680 1,418,112 -73,924 0.23% 2,382,570
2015-02-16 2015-02-12 1.649 1,492,036 +122,135 0.24% 2,460,348
2015-02-13 2015-02-11 1.618 1,369,901 -8,035 0.22% 2,216,327
2015-02-11 2015-02-09 1.556 1,377,936 +79,861 0.22% 2,143,583
2015-02-09 2015-02-05 1.587 1,298,075 +1,607 0.21% 2,059,735
2015-02-06 2015-02-04 1.537 1,296,468 -9,643 0.21% 1,992,646
2015-02-04 2015-02-02 1.469 1,306,111 +6,429 0.21% 1,918,065
2015-02-03 2015-01-30 1.518 1,299,682 -6,429 0.21% 1,973,323
2015-02-02 2015-01-29 1.518 1,306,111 +8,036 0.21% 1,983,085
2015-01-30 2015-01-28 1.543 1,298,075 -10,640 0.21% 2,002,930
2015-01-28 2015-01-26 1.574 1,308,715 -27,544 0.21% 2,059,735
2015-01-21 2015-01-19 1.364 1,336,259 -8,101 0.21% 1,822,674
2015-01-20 2015-01-16 1.395 1,344,360 +3,240 0.21% 1,875,211
2015-01-19 2015-01-15 1.420 1,341,120 +6,481 0.21% 1,903,801
2015-01-16 2015-01-14 1.463 1,334,639 -51,847 0.21% 1,952,263
2015-01-15 2015-01-13 1.543 1,386,486 +38,885 0.22% 2,139,349
2015-01-13 2015-01-09 1.389 1,347,601 +1,621 0.22% 1,871,414
2015-01-06 2015-01-02 1.426 1,345,980 -1,621 0.22% 1,919,007
2015-01-05 2014-12-31 1.426 1,347,601 +8,101 0.22% 1,921,319
2014-12-29 2014-12-22 1.383 1,339,500 +16,203 0.21% 1,851,897
2014-12-23 2014-12-19 1.481 1,323,297 -35,645 0.21% 1,960,174
2014-12-19 2014-12-17 1.506 1,358,942 -14,582 0.22% 2,046,524
2014-12-18 2014-12-16 1.636 1,373,524 -21,063 0.22% 2,246,509
2014-12-17 2014-12-15 1.697 1,394,587 -132,858 0.22% 2,367,033
2014-12-16 2014-12-12 1.728 1,527,445 -27,544 0.24% 2,639,670
2014-12-15 2014-12-11 1.697 1,554,989 +76,151 0.25% 2,639,284
2014-12-12 2014-12-10 1.728 1,478,838 +63,188 0.24% 2,555,670
2014-12-11 2014-12-09 1.666 1,415,650 +9,721 0.23% 2,359,097
2014-12-10 2014-12-08 1.852 1,405,929 -17,822 0.22% 2,603,219
2014-12-09 2014-12-05 1.500 1,423,751 -11,342 0.23% 2,135,337
2014-12-08 2014-12-04 1.469 1,435,093 -3,240 0.23% 2,108,060
2014-12-05 2014-12-03 1.469 1,438,333 -17,822 0.23% 2,112,820
2014-12-04 2014-12-02 1.407 1,456,155 +14,582 0.23% 2,049,125
2014-12-03 2014-12-01 1.457 1,441,573 +3,240 0.23% 2,099,784
2014-12-02 2014-11-28 1.487 1,438,333 +16,202 0.23% 2,139,452
2014-12-01 2014-11-27 1.543 1,422,131 -1,620 0.23% 2,194,349
2014-11-28 2014-11-26 1.605 1,423,751 +1,620 0.23% 2,284,722
2014-11-27 2014-11-25 1.574 1,422,131 -102,074 0.23% 2,238,236
2014-11-26 2014-11-24 1.543 1,524,205 +102,074 0.25% 2,351,849
2014-11-25 2014-11-21 1.543 1,422,131 -32,404 0.23% 2,194,349
2014-11-19 2014-11-17 1.574 1,454,535 +1,620 0.23% 2,289,235
2014-11-18 2014-11-14 1.574 1,452,915 +4,861 0.23% 2,286,686
2014-11-17 2014-11-13 1.666 1,448,054 +321,564 0.23% 2,413,096
2014-11-14 2014-11-12 1.636 1,126,490 +1,523 0.18% 1,842,465
2014-11-13 2014-11-11 1.636 1,124,967 +55,185 0.18% 1,839,974
2014-11-12 2014-11-10 1.666 1,069,782 +25,923 0.17% 1,782,728
2014-11-11 2014-11-07 1.728 1,043,859 +29,164 0.17% 1,803,956
2014-11-10 2014-11-06 1.759 1,014,695 +22,683 0.16% 1,784,869
2014-11-07 2014-11-05 1.728 992,012 +3,241 0.16% 1,714,356
2014-11-06 2014-11-04 1.759 988,771 +4,860 0.16% 1,739,269
2014-11-05 2014-11-03 1.821 983,911 -1,620 0.16% 1,791,447
2014-11-04 2014-10-31 1.821 985,531 +4,861 0.16% 1,794,396
2014-11-03 2014-10-30 1.759 980,670 +1,620 0.16% 1,725,019
2014-10-31 2014-10-29 1.728 979,050 -12,962 0.16% 1,691,956
2014-10-30 2014-10-28 1.790 992,012 -3,240 0.16% 1,775,583
2014-10-28 2014-10-24 1.913 995,252 +56,708 0.16% 1,904,236
2014-10-27 2014-10-23 1.944 938,544 -4,861 0.15% 1,824,699
2014-10-24 2014-10-22 1.975 943,405 -11,342 0.16% 1,863,263
2014-10-23 2014-10-21 1.759 954,747 -19,442 0.16% 1,679,420
2014-10-22 2014-10-20 1.759 974,189 -32,405 0.16% 1,713,619
2014-10-21 2014-10-17 1.759 1,006,594 -46,986 0.17% 1,770,620
2014-10-20 2014-10-16 1.821 1,053,580 -34,025 0.17% 1,918,296
2014-10-17 2014-10-15 1.821 1,087,605 -124,757 0.18% 1,980,247
2014-10-16 2014-10-14 1.821 1,212,362 +24,304 0.20% 2,207,397
2014-10-15 2014-10-13 1.882 1,188,058 +106,934 0.20% 2,236,472
2014-10-14 2014-10-10 1.821 1,081,124 -17,822 0.18% 1,968,446
2014-10-13 2014-10-09 1.913 1,098,946 +118,276 0.18% 2,102,636
2014-10-10 2014-10-08 1.944 980,670 -12,962 0.16% 1,906,600
2014-10-09 2014-10-07 1.852 993,632 -124,757 0.16% 1,839,810
2014-10-08 2014-10-06 1.944 1,118,389 -9,721 0.18% 2,174,350
2014-10-07 2014-10-03 1.821 1,128,110 +43,746 0.19% 2,053,996
2014-10-06 2014-09-30 1.697 1,084,364 -51,847 0.18% 1,840,492
2014-10-03 2014-09-29 1.841 1,136,211 -8,101 0.19% 2,092,028
2014-09-30 2014-09-26 1.995 1,144,312 -43,919 0.19% 2,282,522
2014-09-29 2014-09-25 2.117 1,188,231 -21,182 0.20% 2,515,980
2014-09-26 2014-09-24 2.302 1,209,413 +78,209 0.20% 2,783,512
2014-09-25 2014-09-23 1.467 1,131,204 -71,692 0.19% 1,659,304
2014-09-24 2014-09-22 1.442 1,202,896 +22,811 0.20% 1,734,935
2014-09-23 2014-09-19 1.393 1,180,085 -3,258 0.20% 1,644,093
2014-09-22 2014-09-18 1.405 1,183,343 +78,208 0.20% 1,663,157
2014-09-18 2014-09-16 1.356 1,105,135 +4,888 0.18% 1,498,976
2014-09-17 2014-09-15 1.393 1,100,247 -73,320 0.18% 1,532,863
2014-09-16 2014-09-12 1.448 1,173,567 -6,518 0.20% 1,699,836
2014-09-15 2014-09-11 1.516 1,180,085 +63,545 0.20% 1,788,947
2014-09-12 2014-09-10 1.405 1,116,540 +9,776 0.19% 1,569,267
2014-09-11 2014-09-08 1.283 1,106,764 +9,849 0.18% 1,419,674
2014-09-10 2014-09-05 1.301 1,096,915 -1,629 0.18% 1,427,237
2014-09-05 2014-09-03 1.301 1,098,544 -73,321 0.18% 1,429,356
2014-09-04 2014-09-02 1.234 1,171,865 -3,259 0.20% 1,445,642
2014-09-03 2014-09-01 1.227 1,175,124 +3,259 0.20% 1,442,450
2014-09-02 2014-08-29 1.240 1,171,865 +9,776 0.20% 1,452,834
2014-09-01 2014-08-28 1.234 1,162,089 +55,398 0.19% 1,433,582
2014-08-29 2014-08-27 1.264 1,106,691 +19,552 0.19% 1,399,203
2014-08-28 2014-08-26 1.387 1,087,139 -9,776 0.19% 1,507,928
2014-08-27 2014-08-25 1.467 1,096,915 +61,915 0.19% 1,609,007
2014-08-26 2014-08-22 1.289 1,035,000 -3,259 0.18% 1,333,972
2014-08-22 2014-08-20 1.258 1,038,259 -21,181 0.18% 1,306,311
2014-08-21 2014-08-19 1.289 1,059,440 +17,923 0.18% 1,365,472
2014-08-20 2014-08-18 1.338 1,041,517 -8,147 0.18% 1,393,510
2014-08-19 2014-08-15 1.375 1,049,664 +8,147 0.18% 1,443,064
2014-08-18 2014-08-14 1.522 1,041,517 -304,688 0.18% 1,585,277
2014-08-15 2014-08-13 1.412 1,346,205 +39,105 0.23% 1,900,318
2014-08-14 2014-08-12 0.976 1,307,100 -30,958 0.22% 1,275,537
2014-08-12 2014-08-08 0.890 1,338,058 -50,510 0.23% 1,190,776
2014-08-11 2014-08-07 0.859 1,388,568 +19,552 0.24% 1,193,115
2014-08-08 2014-08-06 0.804 1,369,016 +57,028 0.23% 1,100,695
2014-07-29 2014-07-25 0.816 1,311,988 +16,293 0.22% 1,070,949
2014-07-28 2014-07-24 0.829 1,295,695 -42,363 0.22% 1,073,554
2014-07-23 2014-07-21 0.712 1,338,058 +81,467 0.23% 952,621
2014-07-16 2014-07-14 0.724 1,256,591 +29,328 0.21% 910,046
2014-07-15 2014-07-11 0.736 1,227,263 +96,132 0.21% 903,870
2014-07-14 2014-07-10 0.736 1,131,131 +16,293 0.19% 833,070
2014-06-30 2014-06-26 0.779 1,114,838 -4,888 0.19% 868,966
2014-06-27 2014-06-25 0.761 1,119,726 +4,888 0.19% 852,159
2014-06-24 2014-06-20 0.743 1,114,838 +6,518 0.19% 827,912
2014-06-18 2014-06-16 0.761 1,108,320 -16,294 0.19% 843,479
2014-06-13 2014-06-11 0.749 1,124,614 -3,259 0.19% 842,074
2014-06-11 2014-06-09 0.767 1,127,873 -19,552 0.19% 865,281
2014-06-09 2014-06-05 0.792 1,147,425 +48,881 0.20% 908,450
2014-06-06 2014-06-04 0.786 1,098,544 -26,070 0.19% 863,008
2014-06-04 2014-05-30 0.798 1,124,614 +65,174 0.19% 897,292
2014-05-22 2014-05-20 0.804 1,059,440 +17,923 0.18% 851,795
2014-05-15 2014-05-13 0.829 1,041,517 -16,294 0.18% 862,953
2014-05-12 2014-05-08 0.829 1,057,811 +263,954 0.18% 876,454
2014-05-09 2014-05-07 0.829 793,857 +16,293 0.14% 657,754
2014-04-30 2014-04-28 0.829 777,564 +91,244 0.13% 644,254
2014-04-29 2014-04-25 0.878 686,320 +16,293 0.12% 602,351
2014-04-25 2014-04-23 0.865 670,027 +138,494 0.12% 579,827
2014-04-24 2014-04-22 0.847 531,533 +11,406 0.09% 450,191
2014-04-22 2014-04-16 0.878 520,127 -32,587 0.09% 456,491
2014-04-17 2014-04-15 0.890 552,714 -3,259 0.10% 491,876
2014-04-14 2014-04-10 0.890 555,973 +45,622 0.10% 494,776
2014-04-11 2014-04-09 0.890 510,351 -8,147 0.09% 454,176
2014-04-10 2014-04-08 0.884 518,498 +63,545 0.09% 458,244
2014-04-08 2014-04-04 0.896 454,953 +146,641 0.08% 407,668
2014-04-04 2014-04-02 0.896 308,312 +55,397 0.05% 276,268
2014-04-02 2014-03-31 0.939 252,915 +241,143 0.04% 237,494
2014-04-01 2014-03-28 0.890 11,772 -6,517 0.00% 10,476
2014-03-24 2014-03-20 0.896 18,289 -32,587 0.00% 16,388
2014-03-21 2014-03-19 0.890 50,876 -14,664 0.01% 45,276
2014-03-20 2014-03-18 0.890 65,540 +47,251 0.01% 58,326
2014-03-17 2014-03-13 0.869 18,289 -1,825 0.00% 15,895
2014-03-14 2014-03-12 0.881 20,114 -32,907 0.00% 17,726
2014-03-11 2014-03-07 0.881 53,021 +32,907 0.01% 46,726
2014-03-07 2014-03-05 0.912 20,114 +1,645 0.00% 18,337
2014-03-05 2014-03-03 0.906 18,469 -11,517 0.00% 16,725
2014-03-03 2014-02-27 0.918 29,986 +11,517 0.01% 27,520
2014-02-28 2014-02-26 0.924 18,469 +6,582 0.00% 17,062
2014-02-05 2014-01-30 0.887 11,887 -16,454 0.00% 10,548
2014-01-29 2014-01-27 0.859 28,341 -5,679 0.00% 24,344
2014-01-28 2014-01-24 0.848 34,020 -49,547 0.01% 28,838
2014-01-27 2014-01-23 0.859 83,567 +5,309 0.01% 71,782
2014-01-24 2014-01-22 0.870 78,258 +17,695 0.01% 68,106
2014-01-21 2014-01-17 0.836 60,563 +53,087 0.01% 50,653
2013-12-20 2013-12-18 0.853 7,476 -23,004 0.00% 6,379
2013-12-17 2013-12-13 0.842 30,480 +3,539 0.00% 25,665
2013-12-10 2013-12-06 0.786 26,941 -92,017 0.00% 21,162
2013-12-09 2013-12-05 0.814 118,958 -17,696 0.02% 96,804
2013-12-04 2013-12-02 0.882 136,654 -12,387 0.02% 120,471
2013-12-03 2013-11-29 0.932 149,041 +88,478 0.02% 138,972
2013-12-02 2013-11-28 0.944 60,563 -30,082 0.01% 57,156
2013-11-29 2013-11-27 0.966 90,645 -35,391 0.01% 87,594
2013-11-28 2013-11-26 0.938 126,036 +88,477 0.02% 118,233
2013-11-26 2013-11-22 0.949 37,559 +26,544 0.01% 35,658
2013-11-25 2013-11-21 0.949 11,015 -21,235 0.00% 10,458
2013-11-21 2013-11-19 0.944 32,250 -61,934 0.01% 30,436
2013-11-20 2013-11-18 0.949 94,184 +61,934 0.01% 89,417
2013-11-14 2013-11-12 0.927 32,250 -8,848 0.01% 29,889
2013-11-13 2013-11-11 0.966 41,098 -33,621 0.01% 39,715
2013-11-12 2013-11-08 0.989 74,719 +17,695 0.01% 73,893
2013-11-11 2013-11-07 0.932 57,024 +28,313 0.01% 53,171
2013-11-07 2013-11-05 0.910 28,711 +17,696 0.00% 26,122
2013-11-05 2013-11-01 0.899 11,015 -37,161 0.00% 9,897
2013-11-04 2013-10-31 0.893 48,176 -54,856 0.01% 43,015
2013-11-01 2013-10-30 0.848 103,032 -1,770 0.02% 87,337
2013-10-31 2013-10-29 0.735 104,802 +3,539 0.02% 76,993
2013-10-30 2013-10-28 0.718 101,263 -8,847 0.02% 72,676
2013-10-24 2013-10-22 0.633 110,110 +398 0.02% 69,692
2013-10-18 2013-10-16 0.650 109,712 +8,847 0.02% 71,300
2013-10-11 2013-10-09 0.695 100,865 +1,770 0.02% 70,110
2013-10-10 2013-10-08 0.701 99,095 -102,634 0.02% 69,440
2013-10-09 2013-10-07 0.678 201,729 +104,404 0.03% 136,800
2013-09-19 2013-09-17 0.718 97,325 -3,540 0.02% 69,850
2013-08-19 2013-08-15 0.656 100,865 -44,238 0.02% 66,120
2013-08-08 2013-08-06 0.672 145,103 -1,770 0.02% 97,580
2013-08-07 2013-08-05 0.678 146,873 -1,770 0.02% 99,600
2013-08-01 2013-07-30 0.644 148,643 +3,540 0.02% 95,760
2013-07-30 2013-07-26 0.672 145,103 -17,696 0.02% 97,580
2013-07-08 2013-07-04 0.757 162,799 -8,848 0.03% 123,280
2013-07-04 2013-07-02 0.757 171,647 -3,539 0.03% 129,980
2013-07-03 2013-06-28 0.774 175,186 -42,469 0.03% 135,630
2013-07-02 2013-06-27 0.774 217,655 +7,078 0.03% 168,510
2013-06-27 2013-06-25 0.763 210,577 -1,770 0.03% 160,650
2013-06-26 2013-06-24 0.757 212,347 +1,770 0.03% 160,800
2013-06-14 2013-06-11 0.780 210,577 -21,235 0.03% 164,220
2013-06-13 2013-06-10 0.848 231,812 +95,556 0.04% 196,500
2013-06-11 2013-06-07 0.819 136,256 -3,539 0.02% 111,650
2013-06-10 2013-06-06 0.786 139,795 +3,539 0.02% 109,810
2013-05-23 2013-05-21 0.802 136,256 -33,621 0.02% 109,340
2013-05-21 2013-05-16 0.791 169,877 -3,539 0.03% 134,400
2013-05-13 2013-05-09 0.791 173,416 +3,539 0.03% 137,200
2013-05-09 2013-05-07 0.791 169,877 -7,078 0.03% 134,400
2013-05-07 2013-05-03 0.791 176,955 +3,539 0.03% 140,000
2013-05-06 2013-05-02 0.791 173,416 +3,539 0.03% 137,200
2013-05-02 2013-04-29 0.797 169,877 -7,078 0.03% 135,360
2013-04-30 2013-04-26 0.791 176,955 +1,769 0.03% 140,000
2013-04-24 2013-04-22 0.797 175,186 +3,539 0.03% 139,590
2013-04-23 2013-04-19 0.808 171,647 -61,934 0.03% 138,710
2013-04-22 2013-04-18 0.802 233,581 +26,543 0.04% 187,440
2013-04-19 2013-04-17 0.802 207,038 +35,391 0.03% 166,140
2013-04-17 2013-04-15 0.774 171,647 -46,008 0.03% 132,890
2013-04-16 2013-04-12 0.774 217,655 +12,387 0.03% 168,510
2013-04-12 2013-04-10 0.769 205,268 +53,086 0.03% 157,760
2013-04-11 2013-04-09 0.763 152,182 -1,769 0.02% 116,100
2013-04-10 2013-04-08 0.735 153,951 +7,078 0.02% 113,100
2013-04-09 2013-04-05 0.701 146,873 -3,539 0.02% 102,920
2013-04-08 2013-04-03 0.678 150,412 +3,539 0.02% 102,000
2013-04-03 2013-03-28 0.678 146,873 -3,539 0.02% 99,600
2013-03-27 2013-03-25 0.667 150,412 +3,539 0.02% 100,300
2013-03-25 2013-03-21 0.672 146,873 +1,770 0.02% 98,770
2013-03-21 2013-03-19 0.712 145,103 -7,079 0.02% 103,320
2013-03-15 2013-03-13 0.786 152,182 +1,770 0.02% 119,540
2013-03-07 2013-03-05 0.842 150,412 +7,078 0.02% 126,650
2013-03-05 2013-03-01 0.870 143,334 +3,539 0.02% 124,740
2013-02-28 2013-02-26 0.859 139,795 +17,696 0.02% 120,080
2013-02-26 2013-02-22 0.870 122,099 +15,926 0.02% 106,260
2013-02-25 2013-02-21 0.882 106,173 +33,621 0.02% 93,600
2013-02-22 2013-02-20 0.893 72,552 +70,782 0.01% 64,780
2013-02-21 2013-02-19 0.887 1,770 -33,621 0.00% 1,570
2013-02-19 2013-02-15 0.893 35,391 -38,930 0.01% 31,600
2013-02-18 2013-02-14 0.887 74,321 -61,935 0.01% 65,940
2013-02-14 2013-02-07 0.853 136,256 +28,313 0.02% 116,270
2013-02-08 2013-02-06 0.887 107,943 -5,308 0.02% 95,770
2013-02-07 2013-02-05 0.887 113,251 +51,317 0.02% 100,480
2013-02-06 2013-02-04 0.893 61,934 -123,869 0.01% 55,300
2013-02-05 2013-02-01 0.882 185,803 +164,568 0.03% 163,800
2013-02-04 2013-01-31 0.831 21,235 +19,465 0.00% 17,640
2013-01-29 2013-01-25 0.780 1,770 -3,539 0.00% 1,380
2013-01-28 2013-01-24 0.774 5,309 +3,539 0.00% 4,110
2013-01-24 2013-01-22 0.774 1,770 +1,770 0.00% 1,370
2013-01-23 2013-01-21 0.769 0 -5,309
2013-01-22 2013-01-18 0.763 5,309 +3,539 0.00% 4,050
2013-01-16 2013-01-14 0.797 1,770 -3,539 0.00% 1,410
2013-01-15 2013-01-11 0.791 5,309 +3,539 0.00% 4,200
2013-01-14 2013-01-10 0.797 1,770 +1,770 0.00% 1,410
2013-01-11 2013-01-09 0.774 0 -7,078
2013-01-10 2013-01-08 0.774 7,078 +3,539 0.00% 5,480
2013-01-08 2013-01-04 0.836 3,539 +3,539 0.00% 2,960
2012-12-14 2012-12-12 0.870 0 -5,309
2012-12-13 2012-12-11 0.887 5,309 +5,309 0.00% 4,710
2012-12-12 2012-12-10 0.887 0 -7,078
2012-12-11 2012-12-07 0.870 7,078 +7,078 0.00% 6,160
2012-11-30 2012-11-28 0.932 0 -53,087
2012-11-29 2012-11-27 0.961 53,087 +53,087 0.01% 51,000
2012-10-29 2012-10-25 0.740 0 -14,156
2012-10-25 2012-10-22 0.769 14,156 -14,157 0.00% 10,880
2012-10-15 2012-10-11 0.746 28,313 +14,157 0.00% 21,120
2012-10-12 2012-10-10 0.746 14,156 -26,544 0.00% 10,560
2012-10-11 2012-10-09 0.718 40,700 +40,700 0.01% 29,210
2012-10-10 2012-10-08 0.712 0 -23,004
2012-10-09 2012-10-05 0.729 23,004 -28,313 0.00% 16,770
2012-10-08 2012-10-04 0.729 51,317 +31,852 0.01% 37,410
2012-10-05 2012-10-03 0.735 19,465 +3,539 0.00% 14,300
2012-10-03 2012-09-27 0.735 15,926 -35,391 0.00% 11,700
2012-09-28 2012-09-26 0.729 51,317 +35,391 0.01% 37,410
2012-09-21 2012-09-19 0.740 15,926 -35,391 0.00% 11,790
2012-09-20 2012-09-18 0.723 51,317 -74,321 0.01% 37,120
2012-09-19 2012-09-17 0.723 125,638 +35,391 0.02% 90,880
2012-09-18 2012-09-14 0.729 90,247 -26,544 0.01% 65,790
2012-09-17 2012-09-13 0.706 116,791 +100,865 0.02% 82,500
2012-09-14 2012-09-12 0.678 15,926 +15,926 0.00% 10,800
2012-09-06 2012-09-04 0.644 0 -44,239
2012-09-05 2012-09-03 0.633 44,239 -77,860 0.01% 28,000
2012-08-29 2012-08-27 0.576 122,099 -76,091 0.02% 70,380
2012-07-23 2012-07-19 0.605 198,190 -24,774 0.03% 119,840
2012-07-16 2012-07-12 0.605 222,964 -44,239 0.03% 134,820
2012-07-12 2012-07-10 0.610 267,203 +24,774 0.04% 163,080
2012-07-05 2012-07-03 0.622 242,429 -1,770 0.04% 150,700
2012-07-04 2012-06-29 0.610 244,199 -7,078 0.04% 149,040
2012-06-19 2012-06-15 0.588 251,277 -111,482 0.04% 147,680
2012-06-15 2012-06-13 0.616 362,759 +106,174 0.06% 223,450
2012-06-14 2012-06-12 0.605 256,585 +127,408 0.04% 155,150
2012-06-13 2012-06-11 0.605 129,177 +76,090 0.02% 78,110
2012-06-07 2012-06-05 0.565 53,087 -219,424 0.01% 30,000
2012-06-05 2012-06-01 0.565 272,511 -15,926 0.04% 154,000
2012-05-31 2012-05-29 0.582 288,437 -176,956 0.04% 167,890
2012-05-29 2012-05-25 0.543 465,393 +53,087 0.07% 252,480
2012-05-24 2012-05-22 0.554 412,306 -30,083 0.06% 228,340
2012-05-22 2012-05-18 0.543 442,389 -7,078 0.07% 240,000
2012-05-21 2012-05-17 0.537 449,467 -35,391 0.07% 241,300
2012-05-18 2012-05-16 0.543 484,858 -35,391 0.07% 263,040
2012-05-17 2012-05-15 0.543 520,249 -1,770 0.08% 282,240
2012-04-18 2012-04-16 0.588 522,019 -70,782 0.08% 306,800
2012-04-17 2012-04-13 0.576 592,801 -49,547 0.09% 341,700
2012-04-16 2012-04-12 0.571 642,348 -14,157 0.10% 366,630
2012-04-13 2012-04-11 0.576 656,505 -1,769 0.10% 378,420
2012-03-30 2012-03-28 0.565 658,274 -49,548 0.10% 372,000
2012-03-29 2012-03-27 0.559 707,822 -141,564 0.11% 396,000
2012-03-22 2012-03-20 0.571 849,386 -2,090 0.13% 484,800
2012-03-21 2012-03-19 0.565 851,476 +12,386 0.13% 481,181
2012-03-19 2012-03-15 0.576 839,090 +5,309 0.13% 483,665
2012-03-15 2012-03-13 0.588 833,781 +3,539 0.13% 490,029
2012-03-13 2012-03-09 0.593 830,242 +17,696 0.13% 492,640
2012-03-12 2012-03-08 0.576 812,546 +17,695 0.12% 468,365
2012-03-09 2012-03-07 0.576 794,851 -88,477 0.12% 458,165
2012-03-08 2012-03-06 0.582 883,328 +106,173 0.13% 514,156
2012-03-07 2012-03-05 0.593 777,155 -69,013 0.12% 461,140
2012-03-05 2012-03-01 0.599 846,168 +3,539 0.13% 506,872
2012-03-02 2012-02-29 0.599 842,629 +7,079 0.13% 504,752
2012-02-29 2012-02-27 0.593 835,550 +606,957 0.13% 495,790
2012-02-27 2012-02-23 0.588 228,593 -109,713 0.03% 134,348
2012-02-24 2012-02-22 0.610 338,306 +1,770 0.05% 206,476
2012-02-23 2012-02-21 0.622 336,536 +5,309 0.05% 209,199
2012-02-22 2012-02-20 0.599 331,227 -511,402 0.05% 198,412
2012-02-21 2012-02-17 0.599 842,629 +79,630 0.13% 504,752
2012-02-16 2012-02-14 0.531 762,999 -14,156 0.12% 405,311
2012-02-15 2012-02-13 0.531 777,155 +730,826 0.12% 412,830
2012-02-13 2012-02-09 0.531 46,329 -175,186 0.01% 24,610
2012-02-10 2012-02-08 0.514 221,515 -427,911 0.03% 113,915
2012-02-09 2012-02-07 0.497 649,426 -26,544 0.10% 322,960
2012-02-08 2012-02-06 0.480 675,970 +228,273 0.10% 324,700
2012-02-06 2012-02-02 0.373 447,697 -88,478 0.07% 166,980
2012-02-03 2012-02-01 0.384 536,175 -17,696 0.08% 206,040
2012-02-02 2012-01-31 0.367 553,871 +67,244 0.08% 203,450
2012-02-01 2012-01-30 0.350 486,627 -37,161 0.07% 170,500
2012-01-31 2012-01-27 0.356 523,788 -152,182 0.08% 186,480
2012-01-30 2012-01-26 0.356 675,970 +184,034 0.10% 240,660
2012-01-27 2012-01-20 0.356 491,936 +63,704 0.07% 175,140
2012-01-20 2012-01-18 0.339 428,232 +88,478 0.07% 145,200
2012-01-19 2012-01-17 0.339 339,754 -123,869 0.05% 115,200
2012-01-18 2012-01-16 0.339 463,623 +28,313 0.07% 157,200
2012-01-17 2012-01-13 0.311 435,310 +26,543 0.07% 135,300
2012-01-11 2012-01-09 0.277 408,767 -5,309 0.06% 113,190
2012-01-10 2012-01-06 0.283 414,076 -69,012 0.06% 117,000
2012-01-09 2012-01-05 0.305 483,088 -14,157 0.07% 147,420
2012-01-06 2012-01-04 0.311 497,245 +47,778 0.08% 154,550
2012-01-05 2012-01-03 0.316 449,467 +14,157 0.07% 142,240
2012-01-03 2011-12-29 0.328 435,310 -35,391 0.07% 142,680
2011-12-30 2011-12-28 0.328 470,701 +35,391 0.07% 154,280
2011-12-29 2011-12-23 0.328 435,310 +17,695 0.07% 142,680
2011-12-23 2011-12-21 0.322 417,615 -1,769 0.06% 134,520
2011-12-21 2011-12-19 0.345 419,384 -30,083 0.06% 144,570
2011-12-20 2011-12-16 0.362 449,467 -244,198 0.07% 162,560
2011-12-19 2011-12-15 0.379 693,665 +693,665 0.11% 262,640
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top