History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,130,000 | +0 | 0.15% | 282,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,130,000 | +0 | 0.15% | 282,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,130,000 | +0 | 0.15% | 288,150 |
| 2025-10-08 | 2025-10-03 | 0.248 | 1,130,000 | +0 | 0.15% | 280,240 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,130,000 | +0 | 0.15% | 280,240 |
| 2025-10-03 | 2025-09-30 | 0.241 | 1,130,000 | +0 | 0.15% | 272,330 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,130,000 | +0 | 0.15% | 280,240 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1,130,000 | +0 | 0.15% | 281,370 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,130,000 | +0 | 0.15% | 288,150 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,130,000 | +0 | 0.15% | 310,750 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,130,000 | +0 | 0.15% | 310,750 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,130,000 | +0 | 0.15% | 305,100 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,130,000 | +0 | 0.15% | 305,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,130,000 | +0 | 0.15% | 310,750 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,130,000 | +0 | 0.15% | 259,900 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,130,000 | +0 | 0.15% | 259,900 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,130,000 | +0 | 0.15% | 271,200 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,130,000 | +0 | 0.15% | 282,500 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,130,000 | +0 | 0.15% | 288,150 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,130,000 | +0 | 0.15% | 293,800 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,130,000 | +0 | 0.15% | 305,100 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,130,000 | +0 | 0.15% | 288,150 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,130,000 | +0 | 0.15% | 276,850 |
| 2025-08-08 | 2025-08-06 | 0.235 | 1,130,000 | +0 | 0.15% | 265,550 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,130,000 | +0 | 0.15% | 271,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,130,000 | +0 | 0.15% | 282,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,130,000 | +0 | 0.15% | 293,800 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,130,000 | +0 | 0.15% | 293,800 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,130,000 | +0 | 0.15% | 299,450 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,130,000 | +0 | 0.15% | 327,700 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,130,000 | +0 | 0.15% | 327,700 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,130,000 | +0 | 0.15% | 333,350 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,130,000 | +0 | 0.15% | 322,050 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,130,000 | +0 | 0.15% | 327,700 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,130,000 | +0 | 0.15% | 310,750 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,130,000 | +0 | 0.15% | 327,700 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,130,000 | +0 | 0.15% | 316,400 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,130,000 | +0 | 0.15% | 293,800 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,130,000 | +0 | 0.15% | 305,100 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,130,000 | +0 | 0.15% | 288,150 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,130,000 | +0 | 0.15% | 288,150 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,130,000 | +0 | 0.15% | 288,150 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,130,000 | +0 | 0.15% | 282,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,130,000 | +0 | 0.15% | 282,500 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,130,000 | +0 | 0.15% | 282,500 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,130,000 | +0 | 0.15% | 281,370 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1,130,000 | +0 | 0.15% | 274,590 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,130,000 | +0 | 0.15% | 271,200 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,130,000 | +0 | 0.15% | 268,940 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,130,000 | +0 | 0.15% | 264,420 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1,130,000 | +0 | 0.15% | 263,290 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,130,000 | +0 | 0.15% | 262,160 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,130,000 | +0 | 0.15% | 259,900 |
| 2025-06-13 | 2025-06-11 | 0.231 | 1,130,000 | +0 | 0.15% | 261,030 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,130,000 | +0 | 0.15% | 259,900 |
| 2025-06-11 | 2025-06-09 | 0.233 | 1,130,000 | +0 | 0.15% | 263,290 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,130,000 | +0 | 0.15% | 259,900 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,130,000 | +0 | 0.15% | 257,640 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,130,000 | +0 | 0.15% | 256,510 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,130,000 | +0 | 0.15% | 256,510 |
| 2025-06-04 | 2025-06-02 | 0.224 | 1,130,000 | +0 | 0.15% | 253,120 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1,130,000 | +0 | 0.15% | 253,120 |
| 2025-06-02 | 2025-05-29 | 0.214 | 1,130,000 | +0 | 0.15% | 241,820 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-05-29 | 2025-05-27 | 0.212 | 1,130,000 | +0 | 0.15% | 239,560 |
| 2025-05-28 | 2025-05-26 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,130,000 | +0 | 0.15% | 226,000 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1,130,000 | +0 | 0.15% | 239,560 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,130,000 | +0 | 0.15% | 239,560 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,130,000 | +0 | 0.15% | 239,560 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,130,000 | +0 | 0.15% | 239,560 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,130,000 | +0 | 0.15% | 229,390 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-05-12 | 2025-05-08 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-05-09 | 2025-05-07 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,130,000 | +0 | 0.15% | 231,650 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-05-06 | 2025-04-30 | 0.197 | 1,130,000 | +0 | 0.15% | 222,610 |
| 2025-05-02 | 2025-04-29 | 0.197 | 1,130,000 | +0 | 0.15% | 222,610 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1,130,000 | +0 | 0.15% | 228,260 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,130,000 | +0 | 0.15% | 231,650 |
| 2025-04-28 | 2025-04-24 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1,130,000 | +0 | 0.15% | 229,390 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,130,000 | +0 | 0.15% | 226,000 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,130,000 | +0 | 0.15% | 229,390 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,130,000 | +0 | 0.15% | 232,780 |
| 2025-04-15 | 2025-04-11 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,130,000 | +0 | 0.15% | 229,390 |
| 2025-04-10 | 2025-04-08 | 0.202 | 1,130,000 | +0 | 0.15% | 228,260 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,130,000 | +0 | 0.15% | 228,260 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,130,000 | +0 | 0.15% | 228,260 |
| 2025-04-07 | 2025-04-02 | 0.207 | 1,130,000 | +0 | 0.15% | 233,910 |
| 2025-04-03 | 2025-04-01 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,130,000 | +0 | 0.15% | 232,780 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,130,000 | +0 | 0.15% | 231,650 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,130,000 | +0 | 0.15% | 231,650 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-03-25 | 2025-03-21 | 0.203 | 1,130,000 | +0 | 0.15% | 229,390 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,130,000 | +0 | 0.15% | 239,560 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,130,000 | +0 | 0.15% | 223,740 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,130,000 | +0 | 0.15% | 226,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,130,000 | +0 | 0.15% | 226,000 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,130,000 | +0 | 0.15% | 227,130 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1,130,000 | +0 | 0.15% | 228,260 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,130,000 | +0 | 0.15% | 231,650 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-03-12 | 2025-03-10 | 0.207 | 1,130,000 | +0 | 0.15% | 233,910 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,130,000 | +0 | 0.15% | 233,910 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,130,000 | +0 | 0.15% | 235,040 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,130,000 | +0 | 0.15% | 237,300 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,130,000 | +0 | 0.15% | 231,650 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,130,000 | +0 | 0.15% | 237,300 |
| 2025-02-27 | 2025-02-25 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2025-02-26 | 2025-02-24 | 0.207 | 1,130,000 | +0 | 0.15% | 233,910 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,130,000 | +0 | 0.15% | 232,780 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,130,000 | +0 | 0.15% | 233,910 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,130,000 | +0 | 0.15% | 237,300 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,130,000 | +0 | 0.15% | 226,000 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,130,000 | +0 | 0.15% | 235,040 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,130,000 | +0 | 0.15% | 235,040 |
| 2025-02-12 | 2025-02-10 | 0.202 | 1,130,000 | +0 | 0.15% | 228,260 |
| 2025-02-11 | 2025-02-07 | 0.202 | 1,130,000 | +0 | 0.15% | 228,260 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,130,000 | +0 | 0.15% | 227,130 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,130,000 | +0 | 0.15% | 227,130 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2025-02-05 | 2025-02-03 | 0.205 | 1,130,000 | +0 | 0.15% | 231,650 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,130,000 | +0 | 0.15% | 232,780 |
| 2025-02-03 | 2025-01-24 | 0.208 | 1,130,000 | +0 | 0.15% | 235,040 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,130,000 | +0 | 0.15% | 231,650 |
| 2025-01-24 | 2025-01-22 | 0.207 | 1,130,000 | +0 | 0.15% | 233,910 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,130,000 | +0 | 0.15% | 239,560 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,130,000 | +0 | 0.15% | 237,300 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,130,000 | +0 | 0.15% | 237,300 |
| 2025-01-17 | 2025-01-15 | 0.214 | 1,130,000 | +0 | 0.15% | 241,820 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,130,000 | +0 | 0.15% | 241,820 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,130,000 | +0 | 0.15% | 244,080 |
| 2025-01-14 | 2025-01-10 | 0.217 | 1,130,000 | +0 | 0.15% | 245,210 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,130,000 | +0 | 0.15% | 241,820 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2025-01-08 | 2025-01-06 | 0.219 | 1,130,000 | +0 | 0.15% | 247,470 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,130,000 | +0 | 0.15% | 249,730 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-12-27 | 2024-12-20 | 0.230 | 1,130,000 | +0 | 0.15% | 259,900 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,130,000 | +0 | 0.15% | 264,420 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,130,000 | +0 | 0.15% | 259,900 |
| 2024-12-19 | 2024-12-17 | 0.239 | 1,130,000 | +0 | 0.15% | 270,070 |
| 2024-12-18 | 2024-12-16 | 0.243 | 1,130,000 | +0 | 0.15% | 274,590 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,130,000 | +0 | 0.15% | 275,720 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1,130,000 | +0 | 0.15% | 275,720 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,130,000 | +0 | 0.15% | 270,070 |
| 2024-12-12 | 2024-12-10 | 0.235 | 1,130,000 | +0 | 0.15% | 265,550 |
| 2024-12-11 | 2024-12-09 | 0.233 | 1,130,000 | +0 | 0.15% | 263,290 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,130,000 | +0 | 0.15% | 263,290 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,130,000 | +0 | 0.15% | 257,640 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,130,000 | +0 | 0.15% | 255,380 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,130,000 | +0 | 0.15% | 254,250 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,130,000 | +0 | 0.15% | 253,120 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,130,000 | +0 | 0.15% | 250,860 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1,130,000 | +0 | 0.15% | 247,470 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-11-21 | 2024-11-19 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,130,000 | +0 | 0.15% | 248,600 |
| 2024-11-19 | 2024-11-15 | 0.217 | 1,130,000 | +0 | 0.15% | 245,210 |
| 2024-11-18 | 2024-11-14 | 0.218 | 1,130,000 | +0 | 0.15% | 246,340 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,130,000 | +0 | 0.15% | 244,080 |
| 2024-11-14 | 2024-11-12 | 0.221 | 1,130,000 | +0 | 0.15% | 249,730 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,130,000 | +0 | 0.15% | 244,080 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,130,000 | +0 | 0.15% | 246,340 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,130,000 | +0 | 0.15% | 246,340 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,130,000 | +0 | 0.15% | 246,340 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,130,000 | +0 | 0.15% | 246,340 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1,130,000 | +0 | 0.15% | 246,340 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,130,000 | +0 | 0.15% | 246,340 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,130,000 | +0 | 0.15% | 246,340 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,130,000 | +0 | 0.15% | 245,210 |
| 2024-10-31 | 2024-10-29 | 0.215 | 1,130,000 | +0 | 0.15% | 242,950 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,130,000 | +0 | 0.15% | 242,950 |
| 2024-10-29 | 2024-10-25 | 0.214 | 1,130,000 | +0 | 0.15% | 241,820 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,130,000 | +0 | 0.15% | 241,820 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1,130,000 | +0 | 0.15% | 239,560 |
| 2024-10-24 | 2024-10-22 | 0.207 | 1,130,000 | +0 | 0.15% | 233,910 |
| 2024-10-23 | 2024-10-21 | 0.211 | 1,130,000 | +0 | 0.15% | 238,430 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,130,000 | +0 | 0.15% | 236,170 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,130,000 | +0 | 0.15% | 232,780 |
| 2024-10-18 | 2024-10-16 | 0.207 | 1,130,000 | +0 | 0.15% | 233,910 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,130,000 | +0 | 0.15% | 230,520 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,130,000 | +0 | 0.15% | 224,870 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,130,000 | +0 | 0.15% | 213,570 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,130,000 | +0 | 0.15% | 213,570 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1,130,000 | +0 | 0.16% | 220,350 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,130,000 | -10,000 | 0.16% | 280,240 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,140,000 | +10,000 | 0.16% | 225,720 |
| 2023-11-08 | 2023-11-06 | 0.177 | 1,130,000 | +380,000 | 0.16% | 200,010 |
| 2023-11-01 | 2023-10-30 | 0.176 | 750,000 | +250,000 | 0.11% | 132,000 |
| 2023-10-31 | 2023-10-27 | 0.176 | 500,000 | +200,000 | 0.07% | 88,000 |
| 2023-10-30 | 2023-10-26 | 0.176 | 300,000 | +100,000 | 0.04% | 52,800 |
| 2023-10-27 | 2023-10-25 | 0.176 | 200,000 | +200,000 | 0.03% | 35,200 |
| 2022-08-16 | 2022-08-12 | 0.102 | 0 | -97,565 | ||
| 2022-08-11 | 2022-08-09 | 0.100 | 97,565 | +58,539 | 0.01% | 9,800 |
| 2022-08-10 | 2022-08-08 | 0.104 | 39,026 | +39,026 | 0.01% | 4,040 |
| 2022-06-30 | 2022-06-28 | 0.146 | 0 | -19,513 | ||
| 2022-06-20 | 2022-06-16 | 0.097 | 19,513 | +19,513 | 0.00% | 1,900 |
| 2020-12-04 | 2020-12-02 | 0.387 | 0 | -7,541 | ||
| 2020-09-28 | 2020-09-24 | 0.217 | 7,541 | -946 | 0.00% | 1,635 |
| 2020-08-21 | 2020-08-19 | 0.264 | 8,487 | +8,487 | 0.00% | 2,240 |
| 2017-11-28 | 2017-11-24 | 0.963 | 0 | -144 | ||
| 2017-11-20 | 2017-11-16 | 0.914 | 144 | -160 | 0.00% | 132 |
| 2016-12-19 | 2016-12-15 | 1.414 | 304 | +144 | 0.00% | 430 |
| 2015-10-16 | 2015-10-14 | 2.942 | 160 | -19 | 0.00% | 471 |
| 2015-08-24 | 2015-08-20 | 2.551 | 179 | -1 | 0.00% | 457 |
| 2015-01-30 | 2015-01-28 | 1.543 | 180 | -2 | 0.00% | 278 |
| 2014-09-30 | 2014-09-26 | 1.995 | 182 | -1 | 0.00% | 363 |
| 2014-03-17 | 2014-03-13 | 0.869 | 183 | -2 | 0.00% | 159 |
| 2014-01-29 | 2014-01-27 | 0.859 | 185 | -14 | 0.00% | 159 |
| 2012-05-04 | 2012-05-02 | 0.554 | 199 | -28 | 0.00% | 110 |
| 2012-02-21 | 2012-02-17 | 0.599 | 227 | -176,956 | 0.00% | 136 |
| 2012-02-15 | 2012-02-13 | 0.531 | 177,183 | +176,956 | 0.03% | 94,121 |
| 2012-02-14 | 2012-02-10 | 0.543 | 227 | -353,911 | 0.00% | 123 |
| 2012-02-10 | 2012-02-08 | 0.514 | 354,138 | -53,087 | 0.05% | 182,117 |
| 2012-02-09 | 2012-02-07 | 0.497 | 407,225 | +406,998 | 0.06% | 202,513 |
| 2012-02-08 | 2012-02-06 | 0.480 | 227 | -1,389 | 0.00% | 109 |
| 2011-12-13 | 2011-12-09 | 1,616 | +1,469 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 147 | -12 | 0.00% | ||
| 2010-11-30 | 2010-11-26 | 159 | -3,870 | 0.00% | ||
| 2010-09-16 | 2010-09-14 | 4,029 | -655 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 4,684 | -840 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 5,524 | -552 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 6,076 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy