History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-10-13 | 2025-10-09 | 0.250 | 12,081,130 | +0 | 1.65% | 3,020,282 |
| 2025-10-10 | 2025-10-08 | 0.250 | 12,081,130 | +0 | 1.65% | 3,020,282 |
| 2025-10-09 | 2025-10-06 | 0.255 | 12,081,130 | +0 | 1.65% | 3,080,688 |
| 2025-10-08 | 2025-10-03 | 0.248 | 12,081,130 | +0 | 1.65% | 2,996,120 |
| 2025-10-06 | 2025-10-02 | 0.248 | 12,081,130 | +0 | 1.65% | 2,996,120 |
| 2025-10-03 | 2025-09-30 | 0.241 | 12,081,130 | +0 | 1.65% | 2,911,552 |
| 2025-10-02 | 2025-09-29 | 0.248 | 12,081,130 | +0 | 1.65% | 2,996,120 |
| 2025-09-30 | 2025-09-26 | 0.249 | 12,081,130 | +0 | 1.65% | 3,008,201 |
| 2025-09-29 | 2025-09-25 | 0.255 | 12,081,130 | +0 | 1.65% | 3,080,688 |
| 2025-09-26 | 2025-09-24 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-09-24 | 2025-09-22 | 0.275 | 12,081,130 | +0 | 1.65% | 3,322,311 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-09-22 | 2025-09-18 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-09-19 | 2025-09-17 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-09-17 | 2025-09-15 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-09-16 | 2025-09-12 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-09-15 | 2025-09-11 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-09-09 | 2025-09-05 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-09-08 | 2025-09-04 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-09-05 | 2025-09-03 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-09-04 | 2025-09-02 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-09-03 | 2025-09-01 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-08-29 | 2025-08-27 | 0.275 | 12,081,130 | +0 | 1.65% | 3,322,311 |
| 2025-08-28 | 2025-08-26 | 0.270 | 12,081,130 | +0 | 1.65% | 3,261,905 |
| 2025-08-27 | 2025-08-25 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-08-26 | 2025-08-22 | 0.270 | 12,081,130 | +0 | 1.65% | 3,261,905 |
| 2025-08-25 | 2025-08-21 | 0.275 | 12,081,130 | +0 | 1.65% | 3,322,311 |
| 2025-08-22 | 2025-08-20 | 0.230 | 12,081,130 | +0 | 1.65% | 2,778,660 |
| 2025-08-21 | 2025-08-19 | 0.230 | 12,081,130 | +0 | 1.65% | 2,778,660 |
| 2025-08-20 | 2025-08-18 | 0.240 | 12,081,130 | +0 | 1.65% | 2,899,471 |
| 2025-08-19 | 2025-08-15 | 0.250 | 12,081,130 | +0 | 1.65% | 3,020,282 |
| 2025-08-18 | 2025-08-14 | 0.255 | 12,081,130 | +0 | 1.65% | 3,080,688 |
| 2025-08-15 | 2025-08-13 | 0.260 | 12,081,130 | +0 | 1.65% | 3,141,094 |
| 2025-08-14 | 2025-08-12 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-08-13 | 2025-08-11 | 0.270 | 12,081,130 | +0 | 1.65% | 3,261,905 |
| 2025-08-12 | 2025-08-08 | 0.255 | 12,081,130 | +0 | 1.65% | 3,080,688 |
| 2025-08-11 | 2025-08-07 | 0.245 | 12,081,130 | +0 | 1.65% | 2,959,877 |
| 2025-08-08 | 2025-08-06 | 0.235 | 12,081,130 | +0 | 1.65% | 2,839,066 |
| 2025-08-07 | 2025-08-05 | 0.240 | 12,081,130 | +0 | 1.65% | 2,899,471 |
| 2025-08-06 | 2025-08-04 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-08-05 | 2025-08-01 | 0.250 | 12,081,130 | +0 | 1.65% | 3,020,282 |
| 2025-08-04 | 2025-07-31 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-08-01 | 2025-07-30 | 0.260 | 12,081,130 | +0 | 1.65% | 3,141,094 |
| 2025-07-31 | 2025-07-29 | 0.260 | 12,081,130 | +0 | 1.65% | 3,141,094 |
| 2025-07-30 | 2025-07-28 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-07-29 | 2025-07-25 | 0.265 | 12,081,130 | +0 | 1.65% | 3,201,499 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,081,130 | +0 | 1.65% | 3,503,528 |
| 2025-07-25 | 2025-07-23 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-07-24 | 2025-07-22 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-07-23 | 2025-07-21 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-07-22 | 2025-07-18 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-07-21 | 2025-07-17 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-07-18 | 2025-07-16 | 0.290 | 12,081,130 | +0 | 1.65% | 3,503,528 |
| 2025-07-17 | 2025-07-15 | 0.295 | 12,081,130 | +0 | 1.65% | 3,563,933 |
| 2025-07-16 | 2025-07-14 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12,081,130 | +0 | 1.65% | 3,443,122 |
| 2025-07-14 | 2025-07-10 | 0.290 | 12,081,130 | +0 | 1.65% | 3,503,528 |
| 2025-07-11 | 2025-07-09 | 0.275 | 12,081,130 | +0 | 1.65% | 3,322,311 |
| 2025-07-10 | 2025-07-08 | 0.290 | 12,081,130 | +0 | 1.65% | 3,503,528 |
| 2025-07-09 | 2025-07-07 | 0.280 | 12,081,130 | +0 | 1.65% | 3,382,716 |
| 2025-07-08 | 2025-07-04 | 0.260 | 12,081,130 | +0 | 1.65% | 3,141,094 |
| 2025-07-07 | 2025-07-03 | 0.270 | 12,081,130 | +0 | 1.65% | 3,261,905 |
| 2025-07-04 | 2025-07-02 | 0.255 | 12,081,130 | +0 | 1.65% | 3,080,688 |
| 2025-07-03 | 2025-06-30 | 0.255 | 12,081,130 | +0 | 1.65% | 3,080,688 |
| 2025-07-02 | 2025-06-27 | 0.255 | 12,081,130 | +0 | 1.65% | 3,080,688 |
| 2025-06-30 | 2025-06-26 | 0.250 | 12,081,130 | +0 | 1.65% | 3,020,282 |
| 2025-06-27 | 2025-06-25 | 0.250 | 12,081,130 | +0 | 1.65% | 3,020,282 |
| 2025-06-26 | 2025-06-24 | 0.250 | 12,081,130 | +0 | 1.65% | 3,020,282 |
| 2025-06-25 | 2025-06-23 | 0.249 | 12,081,130 | +0 | 1.65% | 3,008,201 |
| 2025-06-24 | 2025-06-20 | 0.243 | 12,081,130 | +0 | 1.65% | 2,935,715 |
| 2025-06-23 | 2025-06-19 | 0.240 | 12,081,130 | +0 | 1.65% | 2,899,471 |
| 2025-06-20 | 2025-06-18 | 0.238 | 12,081,130 | +0 | 1.65% | 2,875,309 |
| 2025-06-19 | 2025-06-17 | 0.234 | 12,081,130 | +0 | 1.65% | 2,826,984 |
| 2025-06-18 | 2025-06-16 | 0.233 | 12,081,130 | +0 | 1.65% | 2,814,903 |
| 2025-06-17 | 2025-06-13 | 0.232 | 12,081,130 | +0 | 1.65% | 2,802,822 |
| 2025-06-16 | 2025-06-12 | 0.230 | 12,081,130 | +0 | 1.65% | 2,778,660 |
| 2025-06-13 | 2025-06-11 | 0.231 | 12,081,130 | +0 | 1.65% | 2,790,741 |
| 2025-06-12 | 2025-06-10 | 0.230 | 12,081,130 | +0 | 1.65% | 2,778,660 |
| 2025-06-11 | 2025-06-09 | 0.233 | 12,081,130 | +0 | 1.65% | 2,814,903 |
| 2025-06-10 | 2025-06-06 | 0.230 | 12,081,130 | +0 | 1.65% | 2,778,660 |
| 2025-06-09 | 2025-06-05 | 0.228 | 12,081,130 | +0 | 1.65% | 2,754,498 |
| 2025-06-06 | 2025-06-04 | 0.227 | 12,081,130 | +0 | 1.65% | 2,742,417 |
| 2025-06-05 | 2025-06-03 | 0.227 | 12,081,130 | +0 | 1.65% | 2,742,417 |
| 2025-06-04 | 2025-06-02 | 0.224 | 12,081,130 | +0 | 1.65% | 2,706,173 |
| 2025-06-03 | 2025-05-30 | 0.224 | 12,081,130 | +0 | 1.65% | 2,706,173 |
| 2025-06-02 | 2025-05-29 | 0.214 | 12,081,130 | +0 | 1.65% | 2,585,362 |
| 2025-05-30 | 2025-05-28 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-05-29 | 2025-05-27 | 0.212 | 12,081,130 | +0 | 1.65% | 2,561,200 |
| 2025-05-28 | 2025-05-26 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-05-27 | 2025-05-23 | 0.209 | 12,081,130 | +0 | 1.65% | 2,524,956 |
| 2025-05-26 | 2025-05-22 | 0.200 | 12,081,130 | +0 | 1.65% | 2,416,226 |
| 2025-05-23 | 2025-05-21 | 0.212 | 12,081,130 | +0 | 1.65% | 2,561,200 |
| 2025-05-22 | 2025-05-20 | 0.212 | 12,081,130 | +0 | 1.65% | 2,561,200 |
| 2025-05-21 | 2025-05-19 | 0.212 | 12,081,130 | +0 | 1.65% | 2,561,200 |
| 2025-05-20 | 2025-05-16 | 0.212 | 12,081,130 | +0 | 1.65% | 2,561,200 |
| 2025-05-19 | 2025-05-15 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-05-16 | 2025-05-14 | 0.203 | 12,081,130 | +0 | 1.65% | 2,452,469 |
| 2025-05-15 | 2025-05-13 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-05-14 | 2025-05-12 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-05-13 | 2025-05-09 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-05-12 | 2025-05-08 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-05-09 | 2025-05-07 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-05-08 | 2025-05-06 | 0.205 | 12,081,130 | +0 | 1.65% | 2,476,632 |
| 2025-05-07 | 2025-05-02 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-05-06 | 2025-04-30 | 0.197 | 12,081,130 | +0 | 1.65% | 2,379,983 |
| 2025-05-02 | 2025-04-29 | 0.197 | 12,081,130 | +0 | 1.65% | 2,379,983 |
| 2025-04-30 | 2025-04-28 | 0.202 | 12,081,130 | +0 | 1.65% | 2,440,388 |
| 2025-04-29 | 2025-04-25 | 0.205 | 12,081,130 | +0 | 1.65% | 2,476,632 |
| 2025-04-28 | 2025-04-24 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-04-25 | 2025-04-23 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-04-24 | 2025-04-22 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-04-23 | 2025-04-17 | 0.203 | 12,081,130 | +0 | 1.65% | 2,452,469 |
| 2025-04-22 | 2025-04-16 | 0.200 | 12,081,130 | +0 | 1.65% | 2,416,226 |
| 2025-04-17 | 2025-04-15 | 0.203 | 12,081,130 | +0 | 1.65% | 2,452,469 |
| 2025-04-16 | 2025-04-14 | 0.206 | 12,081,130 | +0 | 1.65% | 2,488,713 |
| 2025-04-15 | 2025-04-11 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-04-14 | 2025-04-10 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-04-11 | 2025-04-09 | 0.203 | 12,081,130 | +0 | 1.65% | 2,452,469 |
| 2025-04-10 | 2025-04-08 | 0.202 | 12,081,130 | +0 | 1.65% | 2,440,388 |
| 2025-04-09 | 2025-04-07 | 0.202 | 12,081,130 | +0 | 1.65% | 2,440,388 |
| 2025-04-08 | 2025-04-03 | 0.202 | 12,081,130 | +0 | 1.65% | 2,440,388 |
| 2025-04-07 | 2025-04-02 | 0.207 | 12,081,130 | +0 | 1.65% | 2,500,794 |
| 2025-04-03 | 2025-04-01 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-04-02 | 2025-03-31 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-04-01 | 2025-03-28 | 0.206 | 12,081,130 | +0 | 1.65% | 2,488,713 |
| 2025-03-31 | 2025-03-27 | 0.205 | 12,081,130 | +0 | 1.65% | 2,476,632 |
| 2025-03-28 | 2025-03-26 | 0.205 | 12,081,130 | +0 | 1.65% | 2,476,632 |
| 2025-03-27 | 2025-03-25 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-03-26 | 2025-03-24 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-03-25 | 2025-03-21 | 0.203 | 12,081,130 | +0 | 1.65% | 2,452,469 |
| 2025-03-24 | 2025-03-20 | 0.212 | 12,081,130 | +0 | 1.65% | 2,561,200 |
| 2025-03-21 | 2025-03-19 | 0.198 | 12,081,130 | +0 | 1.65% | 2,392,064 |
| 2025-03-20 | 2025-03-18 | 0.200 | 12,081,130 | +0 | 1.65% | 2,416,226 |
| 2025-03-19 | 2025-03-17 | 0.200 | 12,081,130 | +0 | 1.65% | 2,416,226 |
| 2025-03-18 | 2025-03-14 | 0.201 | 12,081,130 | +0 | 1.65% | 2,428,307 |
| 2025-03-17 | 2025-03-13 | 0.202 | 12,081,130 | +0 | 1.65% | 2,440,388 |
| 2025-03-14 | 2025-03-12 | 0.205 | 12,081,130 | +0 | 1.65% | 2,476,632 |
| 2025-03-13 | 2025-03-11 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-03-12 | 2025-03-10 | 0.207 | 12,081,130 | +0 | 1.65% | 2,500,794 |
| 2025-03-11 | 2025-03-07 | 0.207 | 12,081,130 | +0 | 1.65% | 2,500,794 |
| 2025-03-10 | 2025-03-06 | 0.208 | 12,081,130 | +0 | 1.65% | 2,512,875 |
| 2025-03-07 | 2025-03-05 | 0.209 | 12,081,130 | +0 | 1.65% | 2,524,956 |
| 2025-03-06 | 2025-03-04 | 0.209 | 12,081,130 | +0 | 1.65% | 2,524,956 |
| 2025-03-05 | 2025-03-03 | 0.210 | 12,081,130 | +0 | 1.65% | 2,537,037 |
| 2025-03-04 | 2025-02-28 | 0.209 | 12,081,130 | +0 | 1.65% | 2,524,956 |
| 2025-03-03 | 2025-02-27 | 0.205 | 12,081,130 | +0 | 1.65% | 2,476,632 |
| 2025-02-28 | 2025-02-26 | 0.210 | 12,081,130 | +0 | 1.65% | 2,537,037 |
| 2025-02-27 | 2025-02-25 | 0.209 | 12,081,130 | +0 | 1.65% | 2,524,956 |
| 2025-02-26 | 2025-02-24 | 0.207 | 12,081,130 | +0 | 1.65% | 2,500,794 |
| 2025-02-25 | 2025-02-21 | 0.209 | 12,081,130 | +0 | 1.65% | 2,524,956 |
| 2025-02-24 | 2025-02-20 | 0.209 | 12,081,130 | +0 | 1.65% | 2,524,956 |
| 2025-02-21 | 2025-02-19 | 0.206 | 12,081,130 | +0 | 1.65% | 2,488,713 |
| 2025-02-20 | 2025-02-18 | 0.207 | 12,081,130 | +0 | 1.65% | 2,500,794 |
| 2025-02-19 | 2025-02-17 | 0.209 | 12,081,130 | +0 | 1.65% | 2,524,956 |
| 2025-02-18 | 2025-02-14 | 0.210 | 12,081,130 | +0 | 1.65% | 2,537,037 |
| 2025-02-17 | 2025-02-13 | 0.200 | 12,081,130 | +0 | 1.65% | 2,416,226 |
| 2025-02-14 | 2025-02-12 | 0.208 | 12,081,130 | +0 | 1.65% | 2,512,875 |
| 2025-02-13 | 2025-02-11 | 0.208 | 12,081,130 | +0 | 1.65% | 2,512,875 |
| 2025-02-12 | 2025-02-10 | 0.202 | 12,081,130 | +0 | 1.65% | 2,440,388 |
| 2025-02-11 | 2025-02-07 | 0.202 | 12,081,130 | +0 | 1.65% | 2,440,388 |
| 2025-02-10 | 2025-02-06 | 0.201 | 12,081,130 | +0 | 1.65% | 2,428,307 |
| 2025-02-07 | 2025-02-05 | 0.201 | 12,081,130 | +0 | 1.65% | 2,428,307 |
| 2025-02-06 | 2025-02-04 | 0.204 | 12,081,130 | +0 | 1.65% | 2,464,551 |
| 2025-02-05 | 2025-02-03 | 0.205 | 12,081,130 | +0 | 1.65% | 2,476,632 |
| 2025-02-04 | 2025-01-28 | 0.206 | 12,081,130 | +0 | 1.65% | 2,488,713 |
| 2025-02-03 | 2025-01-24 | 0.208 | 12,081,130 | +0 | 1.65% | 2,512,875 |
| 2025-01-27 | 2025-01-23 | 0.205 | 12,081,130 | +0 | 1.65% | 2,476,632 |
| 2025-01-24 | 2025-01-22 | 0.207 | 12,081,130 | +0 | 1.65% | 2,500,794 |
| 2025-01-23 | 2025-01-21 | 0.212 | 12,081,130 | +0 | 1.65% | 2,561,200 |
| 2025-01-22 | 2025-01-20 | 0.211 | 12,081,130 | +0 | 1.65% | 2,549,118 |
| 2025-01-21 | 2025-01-17 | 0.210 | 12,081,130 | +0 | 1.65% | 2,537,037 |
| 2025-01-20 | 2025-01-16 | 0.210 | 12,081,130 | +0 | 1.65% | 2,537,037 |
| 2025-01-17 | 2025-01-15 | 0.214 | 12,081,130 | +0 | 1.65% | 2,585,362 |
| 2025-01-16 | 2025-01-14 | 0.214 | 12,081,130 | +0 | 1.65% | 2,585,362 |
| 2025-01-15 | 2025-01-13 | 0.216 | 12,081,130 | +0 | 1.65% | 2,609,524 |
| 2025-01-14 | 2025-01-10 | 0.217 | 12,081,130 | +0 | 1.65% | 2,621,605 |
| 2025-01-13 | 2025-01-09 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2025-01-10 | 2025-01-08 | 0.214 | 12,081,130 | +0 | 1.65% | 2,585,362 |
| 2025-01-09 | 2025-01-07 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2025-01-08 | 2025-01-06 | 0.219 | 12,081,130 | +0 | 1.65% | 2,645,767 |
| 2025-01-07 | 2025-01-03 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2025-01-06 | 2025-01-02 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2025-01-03 | 2024-12-31 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2025-01-02 | 2024-12-27 | 0.221 | 12,081,130 | +0 | 1.65% | 2,669,930 |
| 2024-12-30 | 2024-12-24 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-12-27 | 2024-12-20 | 0.230 | 12,081,130 | +0 | 1.65% | 2,778,660 |
| 2024-12-23 | 2024-12-19 | 0.234 | 12,081,130 | +0 | 1.65% | 2,826,984 |
| 2024-12-20 | 2024-12-18 | 0.230 | 12,081,130 | +0 | 1.65% | 2,778,660 |
| 2024-12-19 | 2024-12-17 | 0.239 | 12,081,130 | +0 | 1.65% | 2,887,390 |
| 2024-12-18 | 2024-12-16 | 0.243 | 12,081,130 | +0 | 1.65% | 2,935,715 |
| 2024-12-17 | 2024-12-13 | 0.244 | 12,081,130 | +0 | 1.65% | 2,947,796 |
| 2024-12-16 | 2024-12-12 | 0.244 | 12,081,130 | +0 | 1.65% | 2,947,796 |
| 2024-12-13 | 2024-12-11 | 0.239 | 12,081,130 | +0 | 1.65% | 2,887,390 |
| 2024-12-12 | 2024-12-10 | 0.235 | 12,081,130 | +0 | 1.65% | 2,839,066 |
| 2024-12-11 | 2024-12-09 | 0.233 | 12,081,130 | +0 | 1.65% | 2,814,903 |
| 2024-12-10 | 2024-12-06 | 0.233 | 12,081,130 | +0 | 1.65% | 2,814,903 |
| 2024-12-09 | 2024-12-05 | 0.228 | 12,081,130 | +0 | 1.65% | 2,754,498 |
| 2024-12-06 | 2024-12-04 | 0.226 | 12,081,130 | +0 | 1.65% | 2,730,335 |
| 2024-12-05 | 2024-12-03 | 0.225 | 12,081,130 | +0 | 1.65% | 2,718,254 |
| 2024-12-04 | 2024-12-02 | 0.224 | 12,081,130 | +0 | 1.65% | 2,706,173 |
| 2024-12-03 | 2024-11-29 | 0.222 | 12,081,130 | +0 | 1.65% | 2,682,011 |
| 2024-12-02 | 2024-11-28 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-11-29 | 2024-11-27 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-11-28 | 2024-11-26 | 0.219 | 12,081,130 | +0 | 1.65% | 2,645,767 |
| 2024-11-27 | 2024-11-25 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-11-26 | 2024-11-22 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-11-25 | 2024-11-21 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-11-22 | 2024-11-20 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-11-21 | 2024-11-19 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-11-20 | 2024-11-18 | 0.220 | 12,081,130 | +0 | 1.65% | 2,657,849 |
| 2024-11-19 | 2024-11-15 | 0.217 | 12,081,130 | +0 | 1.65% | 2,621,605 |
| 2024-11-18 | 2024-11-14 | 0.218 | 12,081,130 | +0 | 1.65% | 2,633,686 |
| 2024-11-15 | 2024-11-13 | 0.216 | 12,081,130 | +0 | 1.65% | 2,609,524 |
| 2024-11-14 | 2024-11-12 | 0.221 | 12,081,130 | +0 | 1.65% | 2,669,930 |
| 2024-11-13 | 2024-11-11 | 0.216 | 12,081,130 | +0 | 1.65% | 2,609,524 |
| 2024-11-12 | 2024-11-08 | 0.218 | 12,081,130 | +0 | 1.65% | 2,633,686 |
| 2024-11-11 | 2024-11-07 | 0.218 | 12,081,130 | +0 | 1.65% | 2,633,686 |
| 2024-11-08 | 2024-11-06 | 0.218 | 12,081,130 | +0 | 1.65% | 2,633,686 |
| 2024-11-07 | 2024-11-05 | 0.218 | 12,081,130 | +0 | 1.65% | 2,633,686 |
| 2024-11-06 | 2024-11-04 | 0.218 | 12,081,130 | +0 | 1.65% | 2,633,686 |
| 2024-11-05 | 2024-11-01 | 0.218 | 12,081,130 | +0 | 1.65% | 2,633,686 |
| 2024-11-04 | 2024-10-31 | 0.218 | 12,081,130 | +0 | 1.65% | 2,633,686 |
| 2024-11-01 | 2024-10-30 | 0.217 | 12,081,130 | +0 | 1.65% | 2,621,605 |
| 2024-10-31 | 2024-10-29 | 0.215 | 12,081,130 | +0 | 1.65% | 2,597,443 |
| 2024-10-30 | 2024-10-28 | 0.215 | 12,081,130 | +0 | 1.65% | 2,597,443 |
| 2024-10-29 | 2024-10-25 | 0.214 | 12,081,130 | +0 | 1.65% | 2,585,362 |
| 2024-10-28 | 2024-10-24 | 0.214 | 12,081,130 | +0 | 1.65% | 2,585,362 |
| 2024-10-25 | 2024-10-23 | 0.212 | 12,081,130 | +0 | 1.65% | 2,561,200 |
| 2024-10-24 | 2024-10-22 | 0.207 | 12,081,130 | -26,550 | 1.65% | 2,500,794 |
| 2023-09-19 | 2023-09-15 | 0.228 | 12,107,680 | +294,796 | 1.71% | 2,754,983 |
| 2022-12-05 | 2022-12-01 | 0.082 | 11,812,884 | -58,539 | 1.71% | 968,614 |
| 2022-12-02 | 2022-11-30 | 0.066 | 11,871,423 | -48,783 | 1.72% | 778,731 |
| 2022-08-16 | 2022-08-12 | 0.102 | 11,920,206 | +107,322 | 1.72% | 1,221,768 |
| 2022-07-04 | 2022-06-29 | 0.123 | 11,812,884 | -9,757 | 1.71% | 1,452,922 |
| 2022-06-30 | 2022-06-28 | 0.146 | 11,822,641 | +9,757 | 1.71% | 1,720,711 |
| 2021-02-02 | 2021-01-29 | 0.354 | 11,812,884 | +180,667 | 1.74% | 4,180,549 |
| 2020-12-08 | 2020-12-04 | 0.403 | 11,632,217 | +219,049 | 1.74% | 4,689,222 |
| 2020-09-29 | 2020-09-25 | 0.217 | 11,413,168 | -1 | 1.89% | 2,474,454 |
| 2020-09-28 | 2020-09-24 | 0.217 | 11,413,169 | -1,431,285 | 1.89% | 2,474,454 |
| 2020-08-04 | 2020-07-31 | 0.292 | 12,844,454 | -7,246,679 | 1.89% | 3,753,381 |
| 2020-07-30 | 2020-07-28 | 0.302 | 20,091,133 | +7,246,679 | 2.97% | 6,060,378 |
| 2020-07-22 | 2020-07-20 | 0.226 | 12,844,454 | -15,913 | 1.90% | 2,905,843 |
| 2019-11-04 | 2019-10-31 | 0.332 | 12,860,367 | -1,723,554 | 2.23% | 4,276,000 |
| 2019-10-30 | 2019-10-28 | 0.324 | 14,583,921 | +845 | 2.23% | 4,727,845 |
| 2019-09-05 | 2019-09-03 | 0.405 | 14,583,076 | -366,409 | 2.27% | 5,912,435 |
| 2019-05-03 | 2019-04-30 | 0.746 | 14,949,485 | -30,832 | 2.38% | 11,152,220 |
| 2018-10-03 | 2018-09-28 | 0.539 | 14,980,317 | -2,133,695 | 2.46% | 8,080,738 |
| 2018-07-25 | 2018-07-23 | 0.596 | 17,114,012 | -145,117 | 2.46% | 10,203,462 |
| 2018-04-16 | 2018-04-12 | 0.731 | 17,259,129 | +54,947 | 2.48% | 12,617,477 |
| 2018-02-07 | 2018-02-05 | 0.731 | 17,204,182 | +5,636 | 2.51% | 12,577,307 |
| 2018-02-05 | 2018-02-01 | 0.738 | 17,198,546 | +33,814 | 2.50% | 12,695,257 |
| 2018-01-10 | 2018-01-08 | 0.901 | 17,164,732 | -56,357 | 2.52% | 15,472,382 |
| 2017-12-28 | 2017-12-22 | 0.894 | 17,221,089 | +50,721 | 2.53% | 15,400,952 |
| 2017-12-07 | 2017-12-05 | 0.928 | 17,170,368 | -158,740 | 2.53% | 15,939,451 |
| 2017-11-29 | 2017-11-27 | 0.935 | 17,329,108 | -9,954 | 2.53% | 16,208,681 |
| 2017-11-28 | 2017-11-24 | 0.963 | 17,339,062 | +71,097 | 2.53% | 16,705,750 |
| 2017-11-24 | 2017-11-22 | 0.978 | 17,267,965 | +52,612 | 2.52% | 16,880,130 |
| 2017-07-24 | 2017-07-20 | 1.266 | 17,215,353 | +7,110 | 2.52% | 21,792,560 |
| 2017-02-07 | 2017-02-03 | 1.414 | 17,208,243 | -12,798 | 2.54% | 24,324,975 |
| 2017-02-06 | 2017-02-02 | 1.385 | 17,221,041 | +12,798 | 2.54% | 23,858,627 |
| 2017-01-25 | 2017-01-23 | 1.596 | 17,208,243 | +85,986 | 2.54% | 27,471,489 |
| 2016-12-28 | 2016-12-22 | 1.357 | 17,122,257 | +7,109 | 2.53% | 23,240,108 |
| 2016-12-22 | 2016-12-20 | 1.329 | 17,115,148 | -21,329 | 2.53% | 22,748,998 |
| 2016-12-07 | 2016-12-05 | 1.463 | 17,136,477 | -81,602 | 2.54% | 25,068,277 |
| 2016-12-06 | 2016-12-02 | 1.477 | 17,218,079 | +21,431 | 2.54% | 25,428,680 |
| 2015-10-16 | 2015-10-14 | 2.942 | 17,196,648 | -2,031,495 | 2.81% | 50,594,671 |
| 2015-10-15 | 2015-10-13 | 2.441 | 19,228,143 | +144,692 | 2.81% | 46,942,376 |
| 2015-08-24 | 2015-08-20 | 2.551 | 19,083,451 | -114,226 | 2.83% | 48,686,899 |
| 2015-07-08 | 2015-07-06 | 2.271 | 19,197,677 | -16,071 | 2.90% | 43,602,650 |
| 2015-06-18 | 2015-06-16 | 2.956 | 19,213,748 | -9,642 | 2.91% | 56,790,677 |
| 2015-06-16 | 2015-06-12 | 2.396 | 19,223,390 | +9,642 | 2.91% | 46,053,437 |
| 2015-04-29 | 2015-04-27 | 2.022 | 19,213,748 | +16,071 | 3.06% | 38,856,779 |
| 2015-04-10 | 2015-04-08 | 1.556 | 19,197,677 | +172,567 | 3.06% | 29,864,829 |
| 2015-01-30 | 2015-01-28 | 1.543 | 19,025,110 | -155,943 | 3.07% | 29,355,755 |
| 2014-09-30 | 2014-09-26 | 1.995 | 19,181,053 | -108,019 | 3.16% | 38,259,825 |
| 2014-08-15 | 2014-08-13 | 1.412 | 19,289,072 | -65,174 | 3.29% | 27,228,665 |
| 2014-07-29 | 2014-07-25 | 0.816 | 19,354,246 | +32,587 | 3.30% | 15,798,472 |
| 2014-07-28 | 2014-07-24 | 0.829 | 19,321,659 | +32,587 | 3.30% | 16,009,043 |
| 2014-03-17 | 2014-03-13 | 0.869 | 19,289,072 | -189,297 | 3.32% | 16,764,604 |
| 2014-01-29 | 2014-01-27 | 0.859 | 19,478,369 | -1,470,589 | 3.32% | 16,731,399 |
| 2012-01-27 | 2012-01-20 | 0.356 | 20,948,958 | +1,415,644 | 3.19% | 7,458,287 |
| 2012-01-26 | 2012-01-19 | 0.356 | 19,533,314 | +1,082,967 | 2.98% | 6,954,286 |
| 2012-01-20 | 2012-01-18 | 0.339 | 18,450,347 | +18,403,366 | 2.81% | 6,255,930 |
| 2011-12-15 | 2011-12-13 | 46,981 | +10,440 | 0.01% | ||
| 2011-12-13 | 2011-12-09 | 36,541 | +1,740 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 34,801 | -2,631 | 0.01% | ||
| 2010-12-17 | 2010-12-15 | 37,432 | +37,432 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy