History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,063 | +0 | 0.00% | 266 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,063 | +0 | 0.00% | 266 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,063 | +0 | 0.00% | 271 |
| 2025-10-08 | 2025-10-03 | 0.248 | 1,063 | +0 | 0.00% | 264 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,063 | +0 | 0.00% | 264 |
| 2025-10-03 | 2025-09-30 | 0.241 | 1,063 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,063 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1,063 | +0 | 0.00% | 265 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,063 | +0 | 0.00% | 271 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,063 | +0 | 0.00% | 292 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,063 | +0 | 0.00% | 292 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,063 | +0 | 0.00% | 287 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,063 | +0 | 0.00% | 287 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,063 | +0 | 0.00% | 292 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,063 | +0 | 0.00% | 244 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,063 | +0 | 0.00% | 244 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,063 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,063 | +0 | 0.00% | 266 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,063 | +0 | 0.00% | 271 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,063 | +0 | 0.00% | 276 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,063 | +0 | 0.00% | 287 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,063 | +0 | 0.00% | 271 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,063 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.235 | 1,063 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,063 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,063 | +0 | 0.00% | 266 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,063 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,063 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,063 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,063 | +0 | 0.00% | 308 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,063 | +0 | 0.00% | 308 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,063 | +0 | 0.00% | 314 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,063 | +0 | 0.00% | 303 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,063 | +0 | 0.00% | 308 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,063 | +0 | 0.00% | 292 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,063 | +0 | 0.00% | 308 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,063 | +0 | 0.00% | 298 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,063 | +0 | 0.00% | 276 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,063 | +0 | 0.00% | 287 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,063 | +0 | 0.00% | 271 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,063 | +0 | 0.00% | 271 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,063 | +0 | 0.00% | 271 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,063 | +0 | 0.00% | 266 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,063 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,063 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,063 | +0 | 0.00% | 265 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1,063 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,063 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,063 | +0 | 0.00% | 253 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,063 | +0 | 0.00% | 249 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1,063 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,063 | +0 | 0.00% | 247 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,063 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 0.231 | 1,063 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,063 | +0 | 0.00% | 244 |
| 2025-06-11 | 2025-06-09 | 0.233 | 1,063 | +0 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,063 | +0 | 0.00% | 244 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,063 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,063 | +0 | 0.00% | 241 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,063 | +0 | 0.00% | 241 |
| 2025-06-04 | 2025-06-02 | 0.224 | 1,063 | +0 | 0.00% | 238 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1,063 | +0 | 0.00% | 238 |
| 2025-06-02 | 2025-05-29 | 0.214 | 1,063 | +0 | 0.00% | 227 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 0.212 | 1,063 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,063 | +0 | 0.00% | 213 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1,063 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,063 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,063 | +0 | 0.00% | 225 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,063 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,063 | +0 | 0.00% | 216 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.197 | 1,063 | +0 | 0.00% | 209 |
| 2025-05-02 | 2025-04-29 | 0.197 | 1,063 | +0 | 0.00% | 209 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1,063 | +0 | 0.00% | 215 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1,063 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,063 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,063 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,063 | +0 | 0.00% | 219 |
| 2025-04-15 | 2025-04-11 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,063 | +0 | 0.00% | 216 |
| 2025-04-10 | 2025-04-08 | 0.202 | 1,063 | +0 | 0.00% | 215 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,063 | +0 | 0.00% | 215 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,063 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.207 | 1,063 | +0 | 0.00% | 220 |
| 2025-04-03 | 2025-04-01 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,063 | +0 | 0.00% | 219 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-03-25 | 2025-03-21 | 0.203 | 1,063 | +0 | 0.00% | 216 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,063 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,063 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,063 | +0 | 0.00% | 213 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,063 | +0 | 0.00% | 213 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,063 | +0 | 0.00% | 214 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1,063 | +0 | 0.00% | 215 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-03-12 | 2025-03-10 | 0.207 | 1,063 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,063 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,063 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,063 | +0 | 0.00% | 223 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,063 | +0 | 0.00% | 223 |
| 2025-02-27 | 2025-02-25 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2025-02-26 | 2025-02-24 | 0.207 | 1,063 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,063 | +0 | 0.00% | 219 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,063 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,063 | +0 | 0.00% | 223 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,063 | +0 | 0.00% | 213 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,063 | +0 | 0.00% | 221 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,063 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 0.202 | 1,063 | +0 | 0.00% | 215 |
| 2025-02-11 | 2025-02-07 | 0.202 | 1,063 | +0 | 0.00% | 215 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,063 | +0 | 0.00% | 214 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,063 | +0 | 0.00% | 214 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2025-02-05 | 2025-02-03 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,063 | +0 | 0.00% | 219 |
| 2025-02-03 | 2025-01-24 | 0.208 | 1,063 | +0 | 0.00% | 221 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.207 | 1,063 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,063 | +0 | 0.00% | 225 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,063 | +0 | 0.00% | 223 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,063 | +0 | 0.00% | 223 |
| 2025-01-17 | 2025-01-15 | 0.214 | 1,063 | +0 | 0.00% | 227 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,063 | +0 | 0.00% | 227 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,063 | +0 | 0.00% | 230 |
| 2025-01-14 | 2025-01-10 | 0.217 | 1,063 | +0 | 0.00% | 231 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,063 | +0 | 0.00% | 227 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 0.219 | 1,063 | +0 | 0.00% | 233 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,063 | +0 | 0.00% | 235 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.230 | 1,063 | +0 | 0.00% | 244 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,063 | +0 | 0.00% | 249 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,063 | +0 | 0.00% | 244 |
| 2024-12-19 | 2024-12-17 | 0.239 | 1,063 | +0 | 0.00% | 254 |
| 2024-12-18 | 2024-12-16 | 0.243 | 1,063 | +0 | 0.00% | 258 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,063 | +0 | 0.00% | 259 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1,063 | +0 | 0.00% | 259 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,063 | +0 | 0.00% | 254 |
| 2024-12-12 | 2024-12-10 | 0.235 | 1,063 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.233 | 1,063 | +0 | 0.00% | 248 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,063 | +0 | 0.00% | 248 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,063 | +0 | 0.00% | 242 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,063 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,063 | +0 | 0.00% | 239 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,063 | +0 | 0.00% | 238 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,063 | +0 | 0.00% | 236 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1,063 | +0 | 0.00% | 233 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,063 | +0 | 0.00% | 234 |
| 2024-11-19 | 2024-11-15 | 0.217 | 1,063 | +0 | 0.00% | 231 |
| 2024-11-18 | 2024-11-14 | 0.218 | 1,063 | +0 | 0.00% | 232 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,063 | +0 | 0.00% | 230 |
| 2024-11-14 | 2024-11-12 | 0.221 | 1,063 | +0 | 0.00% | 235 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,063 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,063 | +0 | 0.00% | 232 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,063 | +0 | 0.00% | 232 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,063 | +0 | 0.00% | 232 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,063 | +0 | 0.00% | 232 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1,063 | +0 | 0.00% | 232 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,063 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,063 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,063 | +0 | 0.00% | 231 |
| 2024-10-31 | 2024-10-29 | 0.215 | 1,063 | +0 | 0.00% | 229 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,063 | +0 | 0.00% | 229 |
| 2024-10-29 | 2024-10-25 | 0.214 | 1,063 | +0 | 0.00% | 227 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,063 | +0 | 0.00% | 227 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1,063 | +0 | 0.00% | 225 |
| 2024-10-24 | 2024-10-22 | 0.207 | 1,063 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 0.211 | 1,063 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,063 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,063 | +0 | 0.00% | 219 |
| 2024-10-18 | 2024-10-16 | 0.207 | 1,063 | +0 | 0.00% | 220 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,063 | +0 | 0.00% | 217 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,063 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,063 | +0 | 0.00% | 201 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,063 | +0 | 0.00% | 201 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1,063 | +0 | 0.00% | 207 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,063 | +0 | 0.00% | 264 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,063 | +0 | 0.00% | 260 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,063 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,063 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,063 | +0 | 0.00% | 202 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,063 | +0 | 0.00% | 167 |
| 2024-09-30 | 2024-09-26 | 0.149 | 1,063 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.143 | 1,063 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.145 | 1,063 | +0 | 0.00% | 154 |
| 2024-09-25 | 2024-09-23 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,063 | +0 | 0.00% | 149 |
| 2024-09-20 | 2024-09-17 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,063 | +0 | 0.00% | 149 |
| 2024-09-16 | 2024-09-12 | 0.131 | 1,063 | +0 | 0.00% | 139 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,063 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1,063 | +0 | 0.00% | 151 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,063 | +0 | 0.00% | 149 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,063 | +0 | 0.00% | 151 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,063 | +0 | 0.00% | 151 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,063 | +0 | 0.00% | 151 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1,063 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,063 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.145 | 1,063 | +0 | 0.00% | 154 |
| 2024-08-27 | 2024-08-23 | 0.137 | 1,063 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,063 | +0 | 0.00% | 146 |
| 2024-08-23 | 2024-08-21 | 0.137 | 1,063 | +0 | 0.00% | 146 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,063 | +0 | 0.00% | 147 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,063 | +0 | 0.00% | 147 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,063 | +0 | 0.00% | 147 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,063 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,063 | +0 | 0.00% | 149 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,063 | +0 | 0.00% | 149 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,063 | +0 | 0.00% | 151 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,063 | +0 | 0.00% | 151 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,063 | +0 | 0.00% | 151 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,063 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1,063 | +0 | 0.00% | 146 |
| 2024-08-07 | 2024-08-05 | 0.139 | 1,063 | +0 | 0.00% | 148 |
| 2024-08-06 | 2024-08-02 | 0.140 | 1,063 | +0 | 0.00% | 149 |
| 2024-08-05 | 2024-08-01 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-07-30 | 2024-07-26 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-07-29 | 2024-07-25 | 0.141 | 1,063 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1,063 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.137 | 1,063 | +0 | 0.00% | 146 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,063 | +0 | 0.00% | 153 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,063 | +0 | 0.00% | 153 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,063 | +0 | 0.00% | 153 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,063 | +0 | 0.00% | 153 |
| 2024-07-18 | 2024-07-16 | 0.145 | 1,063 | +0 | 0.00% | 154 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,063 | +0 | 0.00% | 154 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1,063 | +0 | 0.00% | 154 |
| 2024-07-15 | 2024-07-11 | 0.145 | 1,063 | +0 | 0.00% | 154 |
| 2024-07-12 | 2024-07-10 | 0.144 | 1,063 | +0 | 0.00% | 153 |
| 2024-07-11 | 2024-07-09 | 0.148 | 1,063 | +0 | 0.00% | 157 |
| 2024-07-10 | 2024-07-08 | 0.148 | 1,063 | +0 | 0.00% | 157 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,063 | +0 | 0.00% | 157 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,063 | +0 | 0.00% | 157 |
| 2024-07-05 | 2024-07-03 | 0.149 | 1,063 | +0 | 0.00% | 158 |
| 2024-07-04 | 2024-07-02 | 0.151 | 1,063 | +0 | 0.00% | 161 |
| 2024-07-03 | 2024-06-28 | 0.151 | 1,063 | +0 | 0.00% | 161 |
| 2024-07-02 | 2024-06-27 | 0.151 | 1,063 | +0 | 0.00% | 161 |
| 2024-06-28 | 2024-06-26 | 0.151 | 1,063 | +0 | 0.00% | 161 |
| 2024-06-27 | 2024-06-25 | 0.151 | 1,063 | +0 | 0.00% | 161 |
| 2024-06-26 | 2024-06-24 | 0.157 | 1,063 | +0 | 0.00% | 167 |
| 2024-06-25 | 2024-06-21 | 0.157 | 1,063 | +0 | 0.00% | 167 |
| 2024-06-24 | 2024-06-20 | 0.157 | 1,063 | +0 | 0.00% | 167 |
| 2024-06-21 | 2024-06-19 | 0.157 | 1,063 | +0 | 0.00% | 167 |
| 2024-06-20 | 2024-06-18 | 0.157 | 1,063 | +0 | 0.00% | 167 |
| 2024-06-19 | 2024-06-17 | 0.157 | 1,063 | +0 | 0.00% | 167 |
| 2024-06-18 | 2024-06-14 | 0.162 | 1,063 | +0 | 0.00% | 172 |
| 2024-06-17 | 2024-06-13 | 0.162 | 1,063 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,063 | +0 | 0.00% | 173 |
| 2024-06-13 | 2024-06-11 | 0.163 | 1,063 | +0 | 0.00% | 173 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,063 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.163 | 1,063 | +0 | 0.00% | 173 |
| 2024-06-07 | 2024-06-05 | 0.164 | 1,063 | +0 | 0.00% | 174 |
| 2024-06-06 | 2024-06-04 | 0.164 | 1,063 | +0 | 0.00% | 174 |
| 2024-06-05 | 2024-06-03 | 0.165 | 1,063 | +0 | 0.00% | 175 |
| 2024-06-04 | 2024-05-31 | 0.165 | 1,063 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1,063 | +0 | 0.00% | 175 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,063 | +0 | 0.00% | 175 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1,063 | +0 | 0.00% | 175 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,063 | +0 | 0.00% | 181 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,063 | +0 | 0.00% | 172 |
| 2024-05-27 | 2024-05-23 | 0.162 | 1,063 | +0 | 0.00% | 172 |
| 2024-05-24 | 2024-05-22 | 0.162 | 1,063 | +0 | 0.00% | 172 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,063 | +0 | 0.00% | 173 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,063 | +0 | 0.00% | 173 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,063 | +0 | 0.00% | 172 |
| 2024-05-20 | 2024-05-16 | 0.168 | 1,063 | +0 | 0.00% | 179 |
| 2024-05-17 | 2024-05-14 | 0.168 | 1,063 | +0 | 0.00% | 179 |
| 2024-05-16 | 2024-05-13 | 0.168 | 1,063 | +0 | 0.00% | 179 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1,063 | +0 | 0.00% | 179 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1,063 | +0 | 0.00% | 179 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,063 | +0 | 0.00% | 180 |
| 2024-05-09 | 2024-05-07 | 0.169 | 1,063 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.169 | 1,063 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-04-30 | 2024-04-26 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-04-29 | 2024-04-25 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-04-26 | 2024-04-24 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-04-25 | 2024-04-23 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-04-24 | 2024-04-22 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-04-23 | 2024-04-19 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-04-22 | 2024-04-18 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2024-04-19 | 2024-04-17 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2024-04-18 | 2024-04-16 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2024-04-17 | 2024-04-15 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2024-04-16 | 2024-04-12 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2024-04-15 | 2024-04-11 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2024-04-12 | 2024-04-10 | 0.178 | 1,063 | +0 | 0.00% | 189 |
| 2024-04-11 | 2024-04-09 | 0.178 | 1,063 | +0 | 0.00% | 189 |
| 2024-04-10 | 2024-04-08 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2024-04-09 | 2024-04-05 | 0.178 | 1,063 | +0 | 0.00% | 189 |
| 2024-04-08 | 2024-04-03 | 0.178 | 1,063 | +0 | 0.00% | 189 |
| 2024-04-05 | 2024-04-02 | 0.179 | 1,063 | +0 | 0.00% | 190 |
| 2024-04-03 | 2024-03-28 | 0.179 | 1,063 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,063 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1,063 | +0 | 0.00% | 190 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-03-26 | 2024-03-22 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-03-25 | 2024-03-21 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-03-21 | 2024-03-19 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-03-19 | 2024-03-15 | 0.183 | 1,063 | +0 | 0.00% | 195 |
| 2024-03-18 | 2024-03-14 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-03-15 | 2024-03-13 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-03-14 | 2024-03-12 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-03-13 | 2024-03-11 | 0.182 | 1,063 | +0 | 0.00% | 193 |
| 2024-03-12 | 2024-03-08 | 0.182 | 1,063 | +0 | 0.00% | 193 |
| 2024-03-11 | 2024-03-07 | 0.182 | 1,063 | +0 | 0.00% | 193 |
| 2024-03-08 | 2024-03-06 | 0.182 | 1,063 | +0 | 0.00% | 193 |
| 2024-03-07 | 2024-03-05 | 0.182 | 1,063 | +0 | 0.00% | 193 |
| 2024-03-06 | 2024-03-04 | 0.186 | 1,063 | +0 | 0.00% | 198 |
| 2024-03-05 | 2024-03-01 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-03-04 | 2024-02-29 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-03-01 | 2024-02-28 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-02-29 | 2024-02-27 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-02-28 | 2024-02-26 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-02-26 | 2024-02-22 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-02-22 | 2024-02-20 | 0.186 | 1,063 | +0 | 0.00% | 198 |
| 2024-02-21 | 2024-02-19 | 0.185 | 1,063 | +0 | 0.00% | 197 |
| 2024-02-20 | 2024-02-16 | 0.186 | 1,063 | +0 | 0.00% | 198 |
| 2024-02-19 | 2024-02-15 | 0.186 | 1,063 | +0 | 0.00% | 198 |
| 2024-02-16 | 2024-02-14 | 0.186 | 1,063 | +0 | 0.00% | 198 |
| 2024-02-15 | 2024-02-09 | 0.187 | 1,063 | +0 | 0.00% | 199 |
| 2024-02-14 | 2024-02-07 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-02-07 | 2024-02-05 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-02-06 | 2024-02-02 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-02-05 | 2024-02-01 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-02-02 | 2024-01-31 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-01-30 | 2024-01-26 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-01-29 | 2024-01-25 | 0.184 | 1,063 | +0 | 0.00% | 196 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,063 | +0 | 0.00% | 190 |
| 2024-01-24 | 2024-01-22 | 0.179 | 1,063 | +0 | 0.00% | 190 |
| 2024-01-23 | 2024-01-19 | 0.179 | 1,063 | +0 | 0.00% | 190 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,063 | +0 | 0.00% | 189 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,063 | +0 | 0.00% | 189 |
| 2024-01-18 | 2024-01-16 | 0.181 | 1,063 | +0 | 0.00% | 192 |
| 2024-01-17 | 2024-01-15 | 0.181 | 1,063 | +0 | 0.00% | 192 |
| 2024-01-16 | 2024-01-12 | 0.181 | 1,063 | +0 | 0.00% | 192 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,063 | +0 | 0.00% | 190 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1,063 | +0 | 0.00% | 189 |
| 2024-01-09 | 2024-01-05 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2024-01-08 | 2024-01-04 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2024-01-05 | 2024-01-03 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2024-01-04 | 2024-01-02 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2024-01-03 | 2023-12-29 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,063 | +0 | 0.00% | 184 |
| 2023-12-29 | 2023-12-27 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-28 | 2023-12-22 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-27 | 2023-12-21 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-22 | 2023-12-20 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-21 | 2023-12-19 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-20 | 2023-12-18 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-19 | 2023-12-15 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-15 | 2023-12-13 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-14 | 2023-12-12 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-13 | 2023-12-11 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-12-12 | 2023-12-08 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-12-11 | 2023-12-07 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-12-08 | 2023-12-06 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-12-07 | 2023-12-05 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-12-06 | 2023-12-04 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-12-05 | 2023-12-01 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-12-01 | 2023-11-29 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-30 | 2023-11-28 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-28 | 2023-11-24 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-11-27 | 2023-11-23 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-11-24 | 2023-11-22 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-23 | 2023-11-21 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2023-11-22 | 2023-11-20 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2023-11-21 | 2023-11-17 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2023-11-20 | 2023-11-16 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2023-11-17 | 2023-11-15 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-11-16 | 2023-11-14 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-11-15 | 2023-11-13 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-11-14 | 2023-11-10 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-13 | 2023-11-09 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-10 | 2023-11-08 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2023-11-08 | 2023-11-06 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2023-11-07 | 2023-11-03 | 0.177 | 1,063 | +0 | 0.00% | 188 |
| 2023-11-06 | 2023-11-02 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-03 | 2023-11-01 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-02 | 2023-10-31 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-11-01 | 2023-10-30 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-10-31 | 2023-10-27 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-10-30 | 2023-10-26 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-10-27 | 2023-10-25 | 0.176 | 1,063 | +0 | 0.00% | 187 |
| 2023-10-26 | 2023-10-24 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-10-25 | 2023-10-20 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-10-24 | 2023-10-19 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-10-20 | 2023-10-18 | 0.173 | 1,063 | +0 | 0.00% | 184 |
| 2023-10-19 | 2023-10-17 | 0.174 | 1,063 | +0 | 0.00% | 185 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,063 | +0 | 0.00% | 191 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,063 | +0 | 0.00% | 183 |
| 2023-10-16 | 2023-10-12 | 0.175 | 1,063 | +0 | 0.00% | 186 |
| 2023-10-13 | 2023-10-11 | 0.182 | 1,063 | +0 | 0.00% | 193 |
| 2023-10-12 | 2023-10-10 | 0.185 | 1,063 | +0 | 0.00% | 197 |
| 2023-10-11 | 2023-10-09 | 0.198 | 1,063 | +0 | 0.00% | 210 |
| 2023-10-10 | 2023-10-06 | 0.205 | 1,063 | +0 | 0.00% | 218 |
| 2023-10-09 | 2023-10-05 | 0.225 | 1,063 | +0 | 0.00% | 239 |
| 2023-10-06 | 2023-10-04 | 0.233 | 1,063 | +0 | 0.00% | 248 |
| 2023-10-05 | 2023-10-03 | 0.233 | 1,063 | +0 | 0.00% | 248 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,063 | +0 | 0.00% | 250 |
| 2023-10-03 | 2023-09-28 | 0.239 | 1,063 | +0 | 0.00% | 254 |
| 2023-09-29 | 2023-09-27 | 0.240 | 1,063 | +0 | 0.00% | 255 |
| 2023-09-28 | 2023-09-26 | 0.246 | 1,063 | +0 | 0.00% | 261 |
| 2023-09-27 | 2023-09-25 | 0.249 | 1,063 | +0 | 0.00% | 265 |
| 2023-09-26 | 2023-09-22 | 0.248 | 1,063 | +0 | 0.00% | 264 |
| 2023-09-25 | 2023-09-21 | 0.240 | 1,063 | +0 | 0.00% | 255 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,063 | +0 | 0.00% | 276 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,063 | +0 | 0.00% | 244 |
| 2023-09-20 | 2023-09-18 | 0.236 | 1,063 | +0 | 0.00% | 251 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,063 | +26 | 0.00% | 242 |
| 2023-09-18 | 2023-09-14 | 0.236 | 1,037 | +0 | 0.00% | 244 |
| 2023-09-15 | 2023-09-13 | 0.235 | 1,037 | +0 | 0.00% | 243 |
| 2023-09-14 | 2023-09-12 | 0.225 | 1,037 | +0 | 0.00% | 234 |
| 2023-09-13 | 2023-09-11 | 0.215 | 1,037 | +0 | 0.00% | 223 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,037 | +0 | 0.00% | 218 |
| 2023-09-11 | 2023-09-06 | 0.215 | 1,037 | +0 | 0.00% | 223 |
| 2023-09-07 | 2023-09-05 | 0.215 | 1,037 | +0 | 0.00% | 223 |
| 2023-09-06 | 2023-09-04 | 0.207 | 1,037 | +0 | 0.00% | 215 |
| 2023-09-05 | 2023-08-31 | 0.206 | 1,037 | +0 | 0.00% | 214 |
| 2023-09-04 | 2023-08-30 | 0.241 | 1,037 | +0 | 0.00% | 250 |
| 2023-08-31 | 2023-08-29 | 0.204 | 1,037 | +0 | 0.00% | 212 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,037 | +0 | 0.00% | 210 |
| 2023-08-29 | 2023-08-25 | 0.205 | 1,037 | +0 | 0.00% | 213 |
| 2023-08-28 | 2023-08-24 | 0.204 | 1,037 | +0 | 0.00% | 212 |
| 2023-08-25 | 2023-08-23 | 0.194 | 1,037 | +0 | 0.00% | 201 |
| 2023-08-24 | 2023-08-22 | 0.194 | 1,037 | +0 | 0.00% | 201 |
| 2023-08-23 | 2023-08-21 | 0.195 | 1,037 | +0 | 0.00% | 202 |
| 2023-08-22 | 2023-08-18 | 0.203 | 1,037 | +0 | 0.00% | 210 |
| 2023-08-21 | 2023-08-17 | 0.212 | 1,037 | +0 | 0.00% | 220 |
| 2023-08-18 | 2023-08-16 | 0.207 | 1,037 | +0 | 0.00% | 215 |
| 2023-08-17 | 2023-08-15 | 0.213 | 1,037 | +0 | 0.00% | 221 |
| 2023-08-16 | 2023-08-14 | 0.214 | 1,037 | +0 | 0.00% | 222 |
| 2023-08-15 | 2023-08-11 | 0.228 | 1,037 | +0 | 0.00% | 236 |
| 2023-08-14 | 2023-08-10 | 0.227 | 1,037 | +0 | 0.00% | 235 |
| 2023-08-11 | 2023-08-09 | 0.227 | 1,037 | +0 | 0.00% | 235 |
| 2023-08-10 | 2023-08-08 | 0.222 | 1,037 | +0 | 0.00% | 231 |
| 2023-08-09 | 2023-08-07 | 0.243 | 1,037 | +0 | 0.00% | 252 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,037 | +0 | 0.00% | 249 |
| 2023-08-07 | 2023-08-03 | 0.261 | 1,037 | +0 | 0.00% | 271 |
| 2023-08-04 | 2023-08-02 | 0.256 | 1,037 | +0 | 0.00% | 266 |
| 2023-08-03 | 2023-08-01 | 0.266 | 1,037 | +0 | 0.00% | 276 |
| 2023-08-02 | 2023-07-31 | 0.261 | 1,037 | +0 | 0.00% | 271 |
| 2023-08-01 | 2023-07-28 | 0.256 | 1,037 | +0 | 0.00% | 266 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,037 | +0 | 0.00% | 265 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,037 | +0 | 0.00% | 256 |
| 2023-07-27 | 2023-07-25 | 0.252 | 1,037 | +0 | 0.00% | 261 |
| 2023-07-26 | 2023-07-24 | 0.255 | 1,037 | +0 | 0.00% | 265 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,037 | +0 | 0.00% | 265 |
| 2023-07-24 | 2023-07-20 | 0.256 | 1,037 | +0 | 0.00% | 266 |
| 2023-07-21 | 2023-07-19 | 0.256 | 1,037 | +0 | 0.00% | 266 |
| 2023-07-20 | 2023-07-18 | 0.254 | 1,037 | +0 | 0.00% | 264 |
| 2023-07-19 | 2023-07-14 | 0.254 | 1,037 | +0 | 0.00% | 264 |
| 2023-07-18 | 2023-07-13 | 0.254 | 1,037 | +0 | 0.00% | 264 |
| 2023-07-14 | 2023-07-12 | 0.254 | 1,037 | +0 | 0.00% | 264 |
| 2023-07-13 | 2023-07-11 | 0.256 | 1,037 | +0 | 0.00% | 266 |
| 2023-07-12 | 2023-07-10 | 0.243 | 1,037 | +0 | 0.00% | 252 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,037 | +0 | 0.00% | 234 |
| 2023-07-10 | 2023-07-06 | 0.223 | 1,037 | +0 | 0.00% | 232 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,037 | +0 | 0.00% | 221 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,037 | +0 | 0.00% | 207 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,037 | +0 | 0.00% | 207 |
| 2023-07-04 | 2023-06-30 | 0.195 | 1,037 | +0 | 0.00% | 202 |
| 2023-07-03 | 2023-06-29 | 0.179 | 1,037 | +0 | 0.00% | 186 |
| 2023-06-30 | 2023-06-28 | 0.183 | 1,037 | +0 | 0.00% | 190 |
| 2023-06-29 | 2023-06-27 | 0.160 | 1,037 | +0 | 0.00% | 166 |
| 2023-06-28 | 2023-06-26 | 0.160 | 1,037 | +0 | 0.00% | 166 |
| 2023-06-27 | 2023-06-23 | 0.160 | 1,037 | +0 | 0.00% | 166 |
| 2023-06-26 | 2023-06-21 | 0.160 | 1,037 | +0 | 0.00% | 166 |
| 2023-06-23 | 2023-06-20 | 0.160 | 1,037 | +0 | 0.00% | 166 |
| 2023-06-21 | 2023-06-19 | 0.157 | 1,037 | +0 | 0.00% | 163 |
| 2023-06-20 | 2023-06-16 | 0.196 | 1,037 | +0 | 0.00% | 203 |
| 2023-06-19 | 2023-06-15 | 0.195 | 1,037 | +0 | 0.00% | 202 |
| 2023-06-16 | 2023-06-14 | 0.196 | 1,037 | +0 | 0.00% | 203 |
| 2023-06-15 | 2023-06-13 | 0.194 | 1,037 | +0 | 0.00% | 201 |
| 2023-06-14 | 2023-06-12 | 0.186 | 1,037 | +0 | 0.00% | 192 |
| 2023-06-13 | 2023-06-09 | 0.196 | 1,037 | +0 | 0.00% | 203 |
| 2023-06-12 | 2023-06-08 | 0.194 | 1,037 | +0 | 0.00% | 201 |
| 2023-06-09 | 2023-06-07 | 0.191 | 1,037 | +0 | 0.00% | 198 |
| 2023-06-08 | 2023-06-06 | 0.187 | 1,037 | +0 | 0.00% | 193 |
| 2023-06-07 | 2023-06-05 | 0.184 | 1,037 | +0 | 0.00% | 191 |
| 2023-06-06 | 2023-06-02 | 0.182 | 1,037 | +0 | 0.00% | 189 |
| 2023-06-05 | 2023-06-01 | 0.173 | 1,037 | +0 | 0.00% | 180 |
| 2023-06-02 | 2023-05-31 | 0.161 | 1,037 | +0 | 0.00% | 167 |
| 2023-06-01 | 2023-05-30 | 0.176 | 1,037 | +0 | 0.00% | 183 |
| 2023-05-31 | 2023-05-29 | 0.175 | 1,037 | +0 | 0.00% | 182 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,037 | +0 | 0.00% | 187 |
| 2023-05-29 | 2023-05-24 | 0.162 | 1,037 | +0 | 0.00% | 168 |
| 2023-05-25 | 2023-05-23 | 0.152 | 1,037 | +0 | 0.00% | 157 |
| 2023-05-24 | 2023-05-22 | 0.145 | 1,037 | +0 | 0.00% | 150 |
| 2023-05-23 | 2023-05-19 | 0.138 | 1,037 | +0 | 0.00% | 143 |
| 2023-05-22 | 2023-05-18 | 0.140 | 1,037 | +0 | 0.00% | 146 |
| 2023-05-19 | 2023-05-17 | 0.140 | 1,037 | +0 | 0.00% | 146 |
| 2023-05-18 | 2023-05-16 | 0.138 | 1,037 | +0 | 0.00% | 143 |
| 2023-05-17 | 2023-05-15 | 0.133 | 1,037 | +0 | 0.00% | 138 |
| 2023-05-16 | 2023-05-12 | 0.146 | 1,037 | +0 | 0.00% | 151 |
| 2023-05-15 | 2023-05-11 | 0.143 | 1,037 | +0 | 0.00% | 149 |
| 2023-05-12 | 2023-05-10 | 0.143 | 1,037 | +0 | 0.00% | 149 |
| 2023-05-11 | 2023-05-09 | 0.132 | 1,037 | +0 | 0.00% | 137 |
| 2023-05-10 | 2023-05-08 | 0.138 | 1,037 | +0 | 0.00% | 143 |
| 2023-05-09 | 2023-05-05 | 0.138 | 1,037 | +0 | 0.00% | 143 |
| 2023-05-08 | 2023-05-04 | 0.135 | 1,037 | +0 | 0.00% | 140 |
| 2023-05-05 | 2023-05-03 | 0.135 | 1,037 | +0 | 0.00% | 140 |
| 2023-05-04 | 2023-05-02 | 0.135 | 1,037 | +0 | 0.00% | 140 |
| 2023-05-03 | 2023-04-28 | 0.123 | 1,037 | +0 | 0.00% | 128 |
| 2023-05-02 | 2023-04-27 | 0.122 | 1,037 | +0 | 0.00% | 126 |
| 2023-04-28 | 2023-04-26 | 0.130 | 1,037 | +0 | 0.00% | 135 |
| 2023-04-27 | 2023-04-25 | 0.130 | 1,037 | +0 | 0.00% | 135 |
| 2023-04-26 | 2023-04-24 | 0.131 | 1,037 | +0 | 0.00% | 136 |
| 2023-04-25 | 2023-04-21 | 0.131 | 1,037 | +0 | 0.00% | 136 |
| 2023-04-24 | 2023-04-20 | 0.133 | 1,037 | +0 | 0.00% | 138 |
| 2023-04-21 | 2023-04-19 | 0.136 | 1,037 | +0 | 0.00% | 141 |
| 2023-04-20 | 2023-04-18 | 0.128 | 1,037 | +0 | 0.00% | 133 |
| 2023-04-19 | 2023-04-17 | 0.128 | 1,037 | +0 | 0.00% | 133 |
| 2023-04-18 | 2023-04-14 | 0.128 | 1,037 | +0 | 0.00% | 133 |
| 2023-04-17 | 2023-04-13 | 0.129 | 1,037 | +0 | 0.00% | 134 |
| 2023-04-14 | 2023-04-12 | 0.129 | 1,037 | +0 | 0.00% | 134 |
| 2023-04-13 | 2023-04-11 | 0.129 | 1,037 | +0 | 0.00% | 134 |
| 2023-04-12 | 2023-04-06 | 0.119 | 1,037 | +0 | 0.00% | 123 |
| 2023-04-11 | 2023-04-04 | 0.115 | 1,037 | +0 | 0.00% | 119 |
| 2023-04-06 | 2023-04-03 | 0.115 | 1,037 | +0 | 0.00% | 119 |
| 2023-04-04 | 2023-03-31 | 0.115 | 1,037 | +0 | 0.00% | 119 |
| 2023-04-03 | 2023-03-30 | 0.115 | 1,037 | +0 | 0.00% | 119 |
| 2023-03-31 | 2023-03-29 | 0.115 | 1,037 | +0 | 0.00% | 119 |
| 2023-03-30 | 2023-03-28 | 0.115 | 1,037 | +0 | 0.00% | 119 |
| 2023-03-29 | 2023-03-27 | 0.111 | 1,037 | +0 | 0.00% | 115 |
| 2023-03-28 | 2023-03-24 | 0.111 | 1,037 | +0 | 0.00% | 115 |
| 2023-03-27 | 2023-03-23 | 0.104 | 1,037 | +0 | 0.00% | 107 |
| 2023-03-24 | 2023-03-22 | 0.100 | 1,037 | +0 | 0.00% | 104 |
| 2023-03-23 | 2023-03-21 | 0.094 | 1,037 | +0 | 0.00% | 98 |
| 2023-03-22 | 2023-03-20 | 0.094 | 1,037 | +0 | 0.00% | 98 |
| 2023-03-21 | 2023-03-17 | 0.094 | 1,037 | +0 | 0.00% | 98 |
| 2023-03-20 | 2023-03-16 | 0.087 | 1,037 | +0 | 0.00% | 90 |
| 2023-03-17 | 2023-03-15 | 0.088 | 1,037 | +0 | 0.00% | 91 |
| 2023-03-16 | 2023-03-14 | 0.090 | 1,037 | +0 | 0.00% | 94 |
| 2023-03-15 | 2023-03-13 | 0.091 | 1,037 | +0 | 0.00% | 95 |
| 2023-03-14 | 2023-03-10 | 0.091 | 1,037 | +0 | 0.00% | 95 |
| 2023-03-13 | 2023-03-09 | 0.087 | 1,037 | +0 | 0.00% | 90 |
| 2023-03-10 | 2023-03-08 | 0.085 | 1,037 | +0 | 0.00% | 88 |
| 2023-03-09 | 2023-03-07 | 0.092 | 1,037 | +0 | 0.00% | 96 |
| 2023-03-08 | 2023-03-06 | 0.094 | 1,037 | +0 | 0.00% | 98 |
| 2023-03-07 | 2023-03-03 | 0.094 | 1,037 | +0 | 0.00% | 98 |
| 2023-03-06 | 2023-03-02 | 0.093 | 1,037 | +0 | 0.00% | 97 |
| 2023-03-03 | 2023-03-01 | 0.094 | 1,037 | +0 | 0.00% | 98 |
| 2023-03-02 | 2023-02-28 | 0.094 | 1,037 | +0 | 0.00% | 98 |
| 2023-03-01 | 2023-02-27 | 0.094 | 1,037 | +0 | 0.00% | 98 |
| 2023-02-28 | 2023-02-24 | 0.099 | 1,037 | +0 | 0.00% | 103 |
| 2023-02-27 | 2023-02-23 | 0.102 | 1,037 | +0 | 0.00% | 106 |
| 2023-02-24 | 2023-02-22 | 0.092 | 1,037 | +0 | 0.00% | 96 |
| 2023-02-23 | 2023-02-21 | 0.091 | 1,037 | +0 | 0.00% | 95 |
| 2023-02-22 | 2023-02-20 | 0.091 | 1,037 | +0 | 0.00% | 95 |
| 2023-02-21 | 2023-02-17 | 0.090 | 1,037 | -345 | 0.00% | 94 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,382 | +21 | 0.00% | 489 |
| 2020-12-08 | 2020-12-04 | 0.403 | 1,361 | +25 | 0.00% | 549 |
| 2020-09-28 | 2020-09-24 | 0.217 | 1,336 | -168 | 0.00% | 290 |
| 2019-11-04 | 2019-10-31 | 0.332 | 1,504 | -202 | 0.00% | 500 |
| 2019-09-05 | 2019-09-03 | 0.405 | 1,706 | -43 | 0.00% | 692 |
| 2018-10-03 | 2018-09-28 | 0.539 | 1,749 | -249 | 0.00% | 943 |
| 2017-12-07 | 2017-12-05 | 0.928 | 1,998 | -18 | 0.00% | 1,855 |
| 2017-11-09 | 2017-11-07 | 0.858 | 2,016 | -11,376 | 0.00% | 1,730 |
| 2016-12-07 | 2016-12-05 | 1.463 | 13,392 | -63 | 0.00% | 19,591 |
| 2016-04-28 | 2016-04-26 | 2.730 | 13,455 | -2,210 | 0.00% | 36,729 |
| 2016-03-09 | 2016-03-07 | 2.485 | 15,665 | -26,690 | 0.00% | 38,924 |
| 2015-12-09 | 2015-12-07 | 3.045 | 42,355 | -2,025 | 0.01% | 128,959 |
| 2015-11-13 | 2015-11-11 | 2.590 | 44,380 | -1,165 | 0.01% | 114,933 |
| 2015-10-16 | 2015-10-14 | 2.942 | 45,545 | -5,380 | 0.01% | 133,999 |
| 2015-08-24 | 2015-08-20 | 2.551 | 50,925 | -305 | 0.01% | 129,923 |
| 2015-07-03 | 2015-06-30 | 2.738 | 51,230 | -8,035 | 0.01% | 140,265 |
| 2015-07-02 | 2015-06-29 | 2.458 | 59,265 | +8,035 | 0.01% | 145,669 |
| 2015-06-24 | 2015-06-22 | 2.831 | 51,230 | -8,035 | 0.01% | 145,046 |
| 2015-06-19 | 2015-06-17 | 3.360 | 59,265 | +12,856 | 0.01% | 199,142 |
| 2015-06-18 | 2015-06-16 | 2.956 | 46,409 | +8,036 | 0.01% | 137,173 |
| 2015-06-10 | 2015-06-08 | 2.053 | 38,373 | -16,071 | 0.01% | 78,797 |
| 2015-06-09 | 2015-06-05 | 1.898 | 54,444 | +16,071 | 0.01% | 103,329 |
| 2015-06-08 | 2015-06-04 | 1.929 | 38,373 | -16,071 | 0.01% | 74,022 |
| 2015-06-04 | 2015-06-02 | 1.960 | 54,444 | +16,071 | 0.01% | 106,717 |
| 2015-05-21 | 2015-05-19 | 2.053 | 38,373 | -16,071 | 0.01% | 78,797 |
| 2015-05-19 | 2015-05-15 | 2.022 | 54,444 | -8,035 | 0.01% | 110,104 |
| 2015-05-18 | 2015-05-14 | 1.836 | 62,479 | +8,035 | 0.01% | 114,690 |
| 2015-05-11 | 2015-05-07 | 1.898 | 54,444 | +8,035 | 0.01% | 103,329 |
| 2015-04-21 | 2015-04-17 | 1.960 | 46,409 | -16,070 | 0.01% | 90,967 |
| 2015-04-20 | 2015-04-16 | 1.711 | 62,479 | +24,106 | 0.01% | 106,915 |
| 2015-04-01 | 2015-03-30 | 1.556 | 38,373 | -8,036 | 0.01% | 59,695 |
| 2015-01-30 | 2015-01-28 | 1.543 | 46,409 | -380 | 0.01% | 71,609 |
| 2014-12-23 | 2014-12-19 | 1.481 | 46,789 | -8,101 | 0.01% | 69,308 |
| 2014-12-19 | 2014-12-17 | 1.506 | 54,890 | +8,101 | 0.01% | 82,663 |
| 2014-12-11 | 2014-12-09 | 1.666 | 46,789 | +8,101 | 0.01% | 77,971 |
| 2014-10-30 | 2014-10-28 | 1.790 | 38,688 | -114 | 0.01% | 69,247 |
| 2014-09-30 | 2014-09-26 | 1.995 | 38,802 | -219 | 0.01% | 77,397 |
| 2014-09-11 | 2014-09-08 | 1.283 | 39,021 | -330 | 0.01% | 50,053 |
| 2014-06-23 | 2014-06-19 | 0.749 | 39,351 | -5,075 | 0.01% | 29,465 |
| 2014-04-17 | 2014-04-15 | 0.890 | 44,426 | -183 | 0.01% | 39,536 |
| 2014-03-17 | 2014-03-13 | 0.869 | 44,609 | -438 | 0.01% | 38,771 |
| 2014-01-29 | 2014-01-27 | 0.859 | 45,047 | -3,401 | 0.01% | 38,694 |
| 2012-10-25 | 2012-10-22 | 0.769 | 48,448 | -2,918 | 0.01% | 37,235 |
| 2012-10-03 | 2012-09-27 | 0.735 | 51,366 | -730 | 0.01% | 37,736 |
| 2012-07-20 | 2012-07-18 | 0.605 | 52,096 | -8,880 | 0.01% | 31,501 |
| 2012-07-19 | 2012-07-17 | 0.610 | 60,976 | +8,873 | 0.01% | 37,215 |
| 2012-05-02 | 2012-04-27 | 0.565 | 52,103 | -3,981 | 0.01% | 29,444 |
| 2011-12-19 | 2011-12-15 | 0.379 | 56,084 | -19,466 | 0.01% | 21,235 |
| 2011-12-16 | 2011-12-14 | 75,550 | +7,676 | 0.01% | ||
| 2011-12-13 | 2011-12-09 | 67,874 | +17,597 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 50,277 | -3,800 | 0.02% | ||
| 2010-09-16 | 2010-09-14 | 54,077 | -8,803 | 0.02% | ||
| 2009-12-23 | 2009-12-21 | 62,880 | -11,269 | 0.02% | ||
| 2009-01-19 | 2009-01-15 | 74,149 | -7,415 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 81,564 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy