History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-10-13 | 2025-10-09 | 0.250 | 64,400 | +0 | 0.01% | 16,100 |
| 2025-10-10 | 2025-10-08 | 0.250 | 64,400 | +0 | 0.01% | 16,100 |
| 2025-10-09 | 2025-10-06 | 0.255 | 64,400 | +0 | 0.01% | 16,422 |
| 2025-10-08 | 2025-10-03 | 0.248 | 64,400 | +0 | 0.01% | 15,971 |
| 2025-10-06 | 2025-10-02 | 0.248 | 64,400 | +0 | 0.01% | 15,971 |
| 2025-10-03 | 2025-09-30 | 0.241 | 64,400 | +0 | 0.01% | 15,520 |
| 2025-10-02 | 2025-09-29 | 0.248 | 64,400 | +0 | 0.01% | 15,971 |
| 2025-09-30 | 2025-09-26 | 0.249 | 64,400 | +0 | 0.01% | 16,036 |
| 2025-09-29 | 2025-09-25 | 0.255 | 64,400 | +0 | 0.01% | 16,422 |
| 2025-09-26 | 2025-09-24 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-09-25 | 2025-09-23 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-09-24 | 2025-09-22 | 0.275 | 64,400 | +0 | 0.01% | 17,710 |
| 2025-09-23 | 2025-09-19 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-09-22 | 2025-09-18 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-09-19 | 2025-09-17 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-09-18 | 2025-09-16 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-09-17 | 2025-09-15 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-09-16 | 2025-09-12 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-09-15 | 2025-09-11 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-09-12 | 2025-09-10 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-09-11 | 2025-09-09 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-09-10 | 2025-09-08 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-09-09 | 2025-09-05 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-09-08 | 2025-09-04 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-09-05 | 2025-09-03 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-09-04 | 2025-09-02 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-09-03 | 2025-09-01 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-09-02 | 2025-08-29 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-09-01 | 2025-08-28 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-08-29 | 2025-08-27 | 0.275 | 64,400 | +0 | 0.01% | 17,710 |
| 2025-08-28 | 2025-08-26 | 0.270 | 64,400 | +0 | 0.01% | 17,388 |
| 2025-08-27 | 2025-08-25 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-08-26 | 2025-08-22 | 0.270 | 64,400 | +0 | 0.01% | 17,388 |
| 2025-08-25 | 2025-08-21 | 0.275 | 64,400 | +0 | 0.01% | 17,710 |
| 2025-08-22 | 2025-08-20 | 0.230 | 64,400 | +0 | 0.01% | 14,812 |
| 2025-08-21 | 2025-08-19 | 0.230 | 64,400 | +0 | 0.01% | 14,812 |
| 2025-08-20 | 2025-08-18 | 0.240 | 64,400 | +0 | 0.01% | 15,456 |
| 2025-08-19 | 2025-08-15 | 0.250 | 64,400 | +0 | 0.01% | 16,100 |
| 2025-08-18 | 2025-08-14 | 0.255 | 64,400 | +0 | 0.01% | 16,422 |
| 2025-08-15 | 2025-08-13 | 0.260 | 64,400 | +0 | 0.01% | 16,744 |
| 2025-08-14 | 2025-08-12 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-08-13 | 2025-08-11 | 0.270 | 64,400 | +0 | 0.01% | 17,388 |
| 2025-08-12 | 2025-08-08 | 0.255 | 64,400 | +0 | 0.01% | 16,422 |
| 2025-08-11 | 2025-08-07 | 0.245 | 64,400 | +0 | 0.01% | 15,778 |
| 2025-08-08 | 2025-08-06 | 0.235 | 64,400 | +0 | 0.01% | 15,134 |
| 2025-08-07 | 2025-08-05 | 0.240 | 64,400 | +0 | 0.01% | 15,456 |
| 2025-08-06 | 2025-08-04 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-08-05 | 2025-08-01 | 0.250 | 64,400 | +0 | 0.01% | 16,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-08-01 | 2025-07-30 | 0.260 | 64,400 | +0 | 0.01% | 16,744 |
| 2025-07-31 | 2025-07-29 | 0.260 | 64,400 | +0 | 0.01% | 16,744 |
| 2025-07-30 | 2025-07-28 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-07-29 | 2025-07-25 | 0.265 | 64,400 | +0 | 0.01% | 17,066 |
| 2025-07-28 | 2025-07-24 | 0.290 | 64,400 | +0 | 0.01% | 18,676 |
| 2025-07-25 | 2025-07-23 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-07-24 | 2025-07-22 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-07-23 | 2025-07-21 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-07-22 | 2025-07-18 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-07-21 | 2025-07-17 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-07-18 | 2025-07-16 | 0.290 | 64,400 | +0 | 0.01% | 18,676 |
| 2025-07-17 | 2025-07-15 | 0.295 | 64,400 | +0 | 0.01% | 18,998 |
| 2025-07-16 | 2025-07-14 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-07-15 | 2025-07-11 | 0.285 | 64,400 | +0 | 0.01% | 18,354 |
| 2025-07-14 | 2025-07-10 | 0.290 | 64,400 | +0 | 0.01% | 18,676 |
| 2025-07-11 | 2025-07-09 | 0.275 | 64,400 | +0 | 0.01% | 17,710 |
| 2025-07-10 | 2025-07-08 | 0.290 | 64,400 | +0 | 0.01% | 18,676 |
| 2025-07-09 | 2025-07-07 | 0.280 | 64,400 | +0 | 0.01% | 18,032 |
| 2025-07-08 | 2025-07-04 | 0.260 | 64,400 | +0 | 0.01% | 16,744 |
| 2025-07-07 | 2025-07-03 | 0.270 | 64,400 | +0 | 0.01% | 17,388 |
| 2025-07-04 | 2025-07-02 | 0.255 | 64,400 | +0 | 0.01% | 16,422 |
| 2025-07-03 | 2025-06-30 | 0.255 | 64,400 | +0 | 0.01% | 16,422 |
| 2025-07-02 | 2025-06-27 | 0.255 | 64,400 | +0 | 0.01% | 16,422 |
| 2025-06-30 | 2025-06-26 | 0.250 | 64,400 | +0 | 0.01% | 16,100 |
| 2025-06-27 | 2025-06-25 | 0.250 | 64,400 | +0 | 0.01% | 16,100 |
| 2025-06-26 | 2025-06-24 | 0.250 | 64,400 | +0 | 0.01% | 16,100 |
| 2025-06-25 | 2025-06-23 | 0.249 | 64,400 | +0 | 0.01% | 16,036 |
| 2025-06-24 | 2025-06-20 | 0.243 | 64,400 | +0 | 0.01% | 15,649 |
| 2025-06-23 | 2025-06-19 | 0.240 | 64,400 | +0 | 0.01% | 15,456 |
| 2025-06-20 | 2025-06-18 | 0.238 | 64,400 | +0 | 0.01% | 15,327 |
| 2025-06-19 | 2025-06-17 | 0.234 | 64,400 | +0 | 0.01% | 15,070 |
| 2025-06-18 | 2025-06-16 | 0.233 | 64,400 | +0 | 0.01% | 15,005 |
| 2025-06-17 | 2025-06-13 | 0.232 | 64,400 | +0 | 0.01% | 14,941 |
| 2025-06-16 | 2025-06-12 | 0.230 | 64,400 | +0 | 0.01% | 14,812 |
| 2025-06-13 | 2025-06-11 | 0.231 | 64,400 | +0 | 0.01% | 14,876 |
| 2025-06-12 | 2025-06-10 | 0.230 | 64,400 | +0 | 0.01% | 14,812 |
| 2025-06-11 | 2025-06-09 | 0.233 | 64,400 | +0 | 0.01% | 15,005 |
| 2025-06-10 | 2025-06-06 | 0.230 | 64,400 | +0 | 0.01% | 14,812 |
| 2025-06-09 | 2025-06-05 | 0.228 | 64,400 | +0 | 0.01% | 14,683 |
| 2025-06-06 | 2025-06-04 | 0.227 | 64,400 | +0 | 0.01% | 14,619 |
| 2025-06-05 | 2025-06-03 | 0.227 | 64,400 | +0 | 0.01% | 14,619 |
| 2025-06-04 | 2025-06-02 | 0.224 | 64,400 | +0 | 0.01% | 14,426 |
| 2025-06-03 | 2025-05-30 | 0.224 | 64,400 | +0 | 0.01% | 14,426 |
| 2025-06-02 | 2025-05-29 | 0.214 | 64,400 | +0 | 0.01% | 13,782 |
| 2025-05-30 | 2025-05-28 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-05-29 | 2025-05-27 | 0.212 | 64,400 | +0 | 0.01% | 13,653 |
| 2025-05-28 | 2025-05-26 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-05-27 | 2025-05-23 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2025-05-26 | 2025-05-22 | 0.200 | 64,400 | +0 | 0.01% | 12,880 |
| 2025-05-23 | 2025-05-21 | 0.212 | 64,400 | +0 | 0.01% | 13,653 |
| 2025-05-22 | 2025-05-20 | 0.212 | 64,400 | +0 | 0.01% | 13,653 |
| 2025-05-21 | 2025-05-19 | 0.212 | 64,400 | +0 | 0.01% | 13,653 |
| 2025-05-20 | 2025-05-16 | 0.212 | 64,400 | +0 | 0.01% | 13,653 |
| 2025-05-19 | 2025-05-15 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-05-16 | 2025-05-14 | 0.203 | 64,400 | +0 | 0.01% | 13,073 |
| 2025-05-15 | 2025-05-13 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-05-14 | 2025-05-12 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-05-13 | 2025-05-09 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-05-12 | 2025-05-08 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-05-09 | 2025-05-07 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-05-08 | 2025-05-06 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2025-05-07 | 2025-05-02 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-05-06 | 2025-04-30 | 0.197 | 64,400 | +0 | 0.01% | 12,687 |
| 2025-05-02 | 2025-04-29 | 0.197 | 64,400 | +0 | 0.01% | 12,687 |
| 2025-04-30 | 2025-04-28 | 0.202 | 64,400 | +0 | 0.01% | 13,009 |
| 2025-04-29 | 2025-04-25 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2025-04-28 | 2025-04-24 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-04-25 | 2025-04-23 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-04-24 | 2025-04-22 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-04-23 | 2025-04-17 | 0.203 | 64,400 | +0 | 0.01% | 13,073 |
| 2025-04-22 | 2025-04-16 | 0.200 | 64,400 | +0 | 0.01% | 12,880 |
| 2025-04-17 | 2025-04-15 | 0.203 | 64,400 | +0 | 0.01% | 13,073 |
| 2025-04-16 | 2025-04-14 | 0.206 | 64,400 | +0 | 0.01% | 13,266 |
| 2025-04-15 | 2025-04-11 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-04-14 | 2025-04-10 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-04-11 | 2025-04-09 | 0.203 | 64,400 | +0 | 0.01% | 13,073 |
| 2025-04-10 | 2025-04-08 | 0.202 | 64,400 | +0 | 0.01% | 13,009 |
| 2025-04-09 | 2025-04-07 | 0.202 | 64,400 | +0 | 0.01% | 13,009 |
| 2025-04-08 | 2025-04-03 | 0.202 | 64,400 | +0 | 0.01% | 13,009 |
| 2025-04-07 | 2025-04-02 | 0.207 | 64,400 | +0 | 0.01% | 13,331 |
| 2025-04-03 | 2025-04-01 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-04-02 | 2025-03-31 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-04-01 | 2025-03-28 | 0.206 | 64,400 | +0 | 0.01% | 13,266 |
| 2025-03-31 | 2025-03-27 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2025-03-28 | 2025-03-26 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2025-03-27 | 2025-03-25 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-03-26 | 2025-03-24 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-03-25 | 2025-03-21 | 0.203 | 64,400 | +0 | 0.01% | 13,073 |
| 2025-03-24 | 2025-03-20 | 0.212 | 64,400 | +0 | 0.01% | 13,653 |
| 2025-03-21 | 2025-03-19 | 0.198 | 64,400 | +0 | 0.01% | 12,751 |
| 2025-03-20 | 2025-03-18 | 0.200 | 64,400 | +0 | 0.01% | 12,880 |
| 2025-03-19 | 2025-03-17 | 0.200 | 64,400 | +0 | 0.01% | 12,880 |
| 2025-03-18 | 2025-03-14 | 0.201 | 64,400 | +0 | 0.01% | 12,944 |
| 2025-03-17 | 2025-03-13 | 0.202 | 64,400 | +0 | 0.01% | 13,009 |
| 2025-03-14 | 2025-03-12 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2025-03-13 | 2025-03-11 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-03-12 | 2025-03-10 | 0.207 | 64,400 | +0 | 0.01% | 13,331 |
| 2025-03-11 | 2025-03-07 | 0.207 | 64,400 | +0 | 0.01% | 13,331 |
| 2025-03-10 | 2025-03-06 | 0.208 | 64,400 | +0 | 0.01% | 13,395 |
| 2025-03-07 | 2025-03-05 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2025-03-06 | 2025-03-04 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2025-03-05 | 2025-03-03 | 0.210 | 64,400 | +0 | 0.01% | 13,524 |
| 2025-03-04 | 2025-02-28 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2025-03-03 | 2025-02-27 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2025-02-28 | 2025-02-26 | 0.210 | 64,400 | +0 | 0.01% | 13,524 |
| 2025-02-27 | 2025-02-25 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2025-02-26 | 2025-02-24 | 0.207 | 64,400 | +0 | 0.01% | 13,331 |
| 2025-02-25 | 2025-02-21 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2025-02-24 | 2025-02-20 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2025-02-21 | 2025-02-19 | 0.206 | 64,400 | +0 | 0.01% | 13,266 |
| 2025-02-20 | 2025-02-18 | 0.207 | 64,400 | +0 | 0.01% | 13,331 |
| 2025-02-19 | 2025-02-17 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2025-02-18 | 2025-02-14 | 0.210 | 64,400 | +0 | 0.01% | 13,524 |
| 2025-02-17 | 2025-02-13 | 0.200 | 64,400 | +0 | 0.01% | 12,880 |
| 2025-02-14 | 2025-02-12 | 0.208 | 64,400 | +0 | 0.01% | 13,395 |
| 2025-02-13 | 2025-02-11 | 0.208 | 64,400 | +0 | 0.01% | 13,395 |
| 2025-02-12 | 2025-02-10 | 0.202 | 64,400 | +0 | 0.01% | 13,009 |
| 2025-02-11 | 2025-02-07 | 0.202 | 64,400 | +0 | 0.01% | 13,009 |
| 2025-02-10 | 2025-02-06 | 0.201 | 64,400 | +0 | 0.01% | 12,944 |
| 2025-02-07 | 2025-02-05 | 0.201 | 64,400 | +0 | 0.01% | 12,944 |
| 2025-02-06 | 2025-02-04 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2025-02-05 | 2025-02-03 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2025-02-04 | 2025-01-28 | 0.206 | 64,400 | +0 | 0.01% | 13,266 |
| 2025-02-03 | 2025-01-24 | 0.208 | 64,400 | +0 | 0.01% | 13,395 |
| 2025-01-27 | 2025-01-23 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2025-01-24 | 2025-01-22 | 0.207 | 64,400 | +0 | 0.01% | 13,331 |
| 2025-01-23 | 2025-01-21 | 0.212 | 64,400 | +0 | 0.01% | 13,653 |
| 2025-01-22 | 2025-01-20 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2025-01-21 | 2025-01-17 | 0.210 | 64,400 | +0 | 0.01% | 13,524 |
| 2025-01-20 | 2025-01-16 | 0.210 | 64,400 | +0 | 0.01% | 13,524 |
| 2025-01-17 | 2025-01-15 | 0.214 | 64,400 | +0 | 0.01% | 13,782 |
| 2025-01-16 | 2025-01-14 | 0.214 | 64,400 | +0 | 0.01% | 13,782 |
| 2025-01-15 | 2025-01-13 | 0.216 | 64,400 | +0 | 0.01% | 13,910 |
| 2025-01-14 | 2025-01-10 | 0.217 | 64,400 | +0 | 0.01% | 13,975 |
| 2025-01-13 | 2025-01-09 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2025-01-10 | 2025-01-08 | 0.214 | 64,400 | +0 | 0.01% | 13,782 |
| 2025-01-09 | 2025-01-07 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2025-01-08 | 2025-01-06 | 0.219 | 64,400 | +0 | 0.01% | 14,104 |
| 2025-01-07 | 2025-01-03 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2025-01-06 | 2025-01-02 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2025-01-03 | 2024-12-31 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2025-01-02 | 2024-12-27 | 0.221 | 64,400 | +0 | 0.01% | 14,232 |
| 2024-12-30 | 2024-12-24 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-12-27 | 2024-12-20 | 0.230 | 64,400 | +0 | 0.01% | 14,812 |
| 2024-12-23 | 2024-12-19 | 0.234 | 64,400 | +0 | 0.01% | 15,070 |
| 2024-12-20 | 2024-12-18 | 0.230 | 64,400 | +0 | 0.01% | 14,812 |
| 2024-12-19 | 2024-12-17 | 0.239 | 64,400 | +0 | 0.01% | 15,392 |
| 2024-12-18 | 2024-12-16 | 0.243 | 64,400 | +0 | 0.01% | 15,649 |
| 2024-12-17 | 2024-12-13 | 0.244 | 64,400 | +0 | 0.01% | 15,714 |
| 2024-12-16 | 2024-12-12 | 0.244 | 64,400 | +0 | 0.01% | 15,714 |
| 2024-12-13 | 2024-12-11 | 0.239 | 64,400 | +0 | 0.01% | 15,392 |
| 2024-12-12 | 2024-12-10 | 0.235 | 64,400 | +0 | 0.01% | 15,134 |
| 2024-12-11 | 2024-12-09 | 0.233 | 64,400 | +0 | 0.01% | 15,005 |
| 2024-12-10 | 2024-12-06 | 0.233 | 64,400 | +0 | 0.01% | 15,005 |
| 2024-12-09 | 2024-12-05 | 0.228 | 64,400 | +0 | 0.01% | 14,683 |
| 2024-12-06 | 2024-12-04 | 0.226 | 64,400 | +0 | 0.01% | 14,554 |
| 2024-12-05 | 2024-12-03 | 0.225 | 64,400 | +0 | 0.01% | 14,490 |
| 2024-12-04 | 2024-12-02 | 0.224 | 64,400 | +0 | 0.01% | 14,426 |
| 2024-12-03 | 2024-11-29 | 0.222 | 64,400 | +0 | 0.01% | 14,297 |
| 2024-12-02 | 2024-11-28 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-11-29 | 2024-11-27 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-11-28 | 2024-11-26 | 0.219 | 64,400 | +0 | 0.01% | 14,104 |
| 2024-11-27 | 2024-11-25 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-11-26 | 2024-11-22 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-11-25 | 2024-11-21 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-11-22 | 2024-11-20 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-11-21 | 2024-11-19 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-11-20 | 2024-11-18 | 0.220 | 64,400 | +0 | 0.01% | 14,168 |
| 2024-11-19 | 2024-11-15 | 0.217 | 64,400 | +0 | 0.01% | 13,975 |
| 2024-11-18 | 2024-11-14 | 0.218 | 64,400 | +0 | 0.01% | 14,039 |
| 2024-11-15 | 2024-11-13 | 0.216 | 64,400 | +0 | 0.01% | 13,910 |
| 2024-11-14 | 2024-11-12 | 0.221 | 64,400 | +0 | 0.01% | 14,232 |
| 2024-11-13 | 2024-11-11 | 0.216 | 64,400 | +0 | 0.01% | 13,910 |
| 2024-11-12 | 2024-11-08 | 0.218 | 64,400 | +0 | 0.01% | 14,039 |
| 2024-11-11 | 2024-11-07 | 0.218 | 64,400 | +0 | 0.01% | 14,039 |
| 2024-11-08 | 2024-11-06 | 0.218 | 64,400 | +0 | 0.01% | 14,039 |
| 2024-11-07 | 2024-11-05 | 0.218 | 64,400 | +0 | 0.01% | 14,039 |
| 2024-11-06 | 2024-11-04 | 0.218 | 64,400 | +0 | 0.01% | 14,039 |
| 2024-11-05 | 2024-11-01 | 0.218 | 64,400 | +0 | 0.01% | 14,039 |
| 2024-11-04 | 2024-10-31 | 0.218 | 64,400 | +0 | 0.01% | 14,039 |
| 2024-11-01 | 2024-10-30 | 0.217 | 64,400 | +0 | 0.01% | 13,975 |
| 2024-10-31 | 2024-10-29 | 0.215 | 64,400 | +0 | 0.01% | 13,846 |
| 2024-10-30 | 2024-10-28 | 0.215 | 64,400 | +0 | 0.01% | 13,846 |
| 2024-10-29 | 2024-10-25 | 0.214 | 64,400 | +0 | 0.01% | 13,782 |
| 2024-10-28 | 2024-10-24 | 0.214 | 64,400 | +0 | 0.01% | 13,782 |
| 2024-10-25 | 2024-10-23 | 0.212 | 64,400 | +0 | 0.01% | 13,653 |
| 2024-10-24 | 2024-10-22 | 0.207 | 64,400 | +0 | 0.01% | 13,331 |
| 2024-10-23 | 2024-10-21 | 0.211 | 64,400 | +0 | 0.01% | 13,588 |
| 2024-10-22 | 2024-10-18 | 0.209 | 64,400 | +0 | 0.01% | 13,460 |
| 2024-10-21 | 2024-10-17 | 0.206 | 64,400 | +0 | 0.01% | 13,266 |
| 2024-10-18 | 2024-10-16 | 0.207 | 64,400 | +0 | 0.01% | 13,331 |
| 2024-10-17 | 2024-10-15 | 0.204 | 64,400 | +0 | 0.01% | 13,138 |
| 2024-10-16 | 2024-10-14 | 0.199 | 64,400 | +0 | 0.01% | 12,816 |
| 2024-10-15 | 2024-10-10 | 0.189 | 64,400 | +0 | 0.01% | 12,172 |
| 2024-10-14 | 2024-10-09 | 0.189 | 64,400 | +0 | 0.01% | 12,172 |
| 2024-10-10 | 2024-10-08 | 0.195 | 64,400 | +0 | 0.01% | 12,558 |
| 2024-10-09 | 2024-10-07 | 0.248 | 64,400 | +0 | 0.01% | 15,971 |
| 2024-10-08 | 2024-10-04 | 0.245 | 64,400 | +0 | 0.01% | 15,778 |
| 2024-10-07 | 2024-10-03 | 0.198 | 64,400 | +0 | 0.01% | 12,751 |
| 2024-10-04 | 2024-10-02 | 0.198 | 64,400 | +0 | 0.01% | 12,751 |
| 2024-10-03 | 2024-09-30 | 0.190 | 64,400 | +0 | 0.01% | 12,236 |
| 2024-10-02 | 2024-09-27 | 0.157 | 64,400 | +0 | 0.01% | 10,111 |
| 2024-09-30 | 2024-09-26 | 0.149 | 64,400 | +0 | 0.01% | 9,596 |
| 2024-09-27 | 2024-09-25 | 0.143 | 64,400 | +0 | 0.01% | 9,209 |
| 2024-09-26 | 2024-09-24 | 0.145 | 64,400 | +0 | 0.01% | 9,338 |
| 2024-09-25 | 2024-09-23 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-09-24 | 2024-09-20 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-09-23 | 2024-09-19 | 0.140 | 64,400 | +0 | 0.01% | 9,016 |
| 2024-09-20 | 2024-09-17 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-09-19 | 2024-09-16 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-09-17 | 2024-09-13 | 0.140 | 64,400 | +0 | 0.01% | 9,016 |
| 2024-09-16 | 2024-09-12 | 0.131 | 64,400 | +0 | 0.01% | 8,436 |
| 2024-09-13 | 2024-09-11 | 0.140 | 64,400 | +0 | 0.01% | 9,016 |
| 2024-09-12 | 2024-09-10 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-09-11 | 2024-09-09 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-09-10 | 2024-09-05 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-09-09 | 2024-09-04 | 0.142 | 64,400 | +0 | 0.01% | 9,145 |
| 2024-09-05 | 2024-09-03 | 0.140 | 64,400 | +0 | 0.01% | 9,016 |
| 2024-09-04 | 2024-09-02 | 0.142 | 64,400 | +0 | 0.01% | 9,145 |
| 2024-09-03 | 2024-08-30 | 0.142 | 64,400 | +0 | 0.01% | 9,145 |
| 2024-09-02 | 2024-08-29 | 0.142 | 64,400 | +0 | 0.01% | 9,145 |
| 2024-08-30 | 2024-08-28 | 0.143 | 64,400 | +0 | 0.01% | 9,209 |
| 2024-08-29 | 2024-08-27 | 0.143 | 64,400 | +0 | 0.01% | 9,209 |
| 2024-08-28 | 2024-08-26 | 0.145 | 64,400 | +0 | 0.01% | 9,338 |
| 2024-08-27 | 2024-08-23 | 0.137 | 64,400 | +0 | 0.01% | 8,823 |
| 2024-08-26 | 2024-08-22 | 0.137 | 64,400 | +0 | 0.01% | 8,823 |
| 2024-08-23 | 2024-08-21 | 0.137 | 64,400 | +0 | 0.01% | 8,823 |
| 2024-08-22 | 2024-08-20 | 0.138 | 64,400 | +0 | 0.01% | 8,887 |
| 2024-08-21 | 2024-08-19 | 0.138 | 64,400 | +0 | 0.01% | 8,887 |
| 2024-08-20 | 2024-08-16 | 0.138 | 64,400 | +0 | 0.01% | 8,887 |
| 2024-08-19 | 2024-08-15 | 0.140 | 64,400 | +0 | 0.01% | 9,016 |
| 2024-08-16 | 2024-08-14 | 0.140 | 64,400 | +0 | 0.01% | 9,016 |
| 2024-08-15 | 2024-08-13 | 0.140 | 64,400 | +0 | 0.01% | 9,016 |
| 2024-08-14 | 2024-08-12 | 0.142 | 64,400 | +0 | 0.01% | 9,145 |
| 2024-08-13 | 2024-08-09 | 0.142 | 64,400 | +0 | 0.01% | 9,145 |
| 2024-08-12 | 2024-08-08 | 0.142 | 64,400 | +0 | 0.01% | 9,145 |
| 2024-08-09 | 2024-08-07 | 0.145 | 64,400 | +0 | 0.01% | 9,338 |
| 2024-08-08 | 2024-08-06 | 0.137 | 64,400 | +0 | 0.01% | 8,823 |
| 2024-08-07 | 2024-08-05 | 0.139 | 64,400 | +0 | 0.01% | 8,952 |
| 2024-08-06 | 2024-08-02 | 0.140 | 64,400 | +0 | 0.01% | 9,016 |
| 2024-08-05 | 2024-08-01 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-08-02 | 2024-07-31 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-08-01 | 2024-07-30 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-07-31 | 2024-07-29 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-07-30 | 2024-07-26 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-07-29 | 2024-07-25 | 0.141 | 64,400 | +0 | 0.01% | 9,080 |
| 2024-07-26 | 2024-07-24 | 0.143 | 64,400 | +0 | 0.01% | 9,209 |
| 2024-07-25 | 2024-07-23 | 0.137 | 64,400 | +0 | 0.01% | 8,823 |
| 2024-07-24 | 2024-07-22 | 0.144 | 64,400 | +0 | 0.01% | 9,274 |
| 2024-07-23 | 2024-07-19 | 0.144 | 64,400 | +0 | 0.01% | 9,274 |
| 2024-07-22 | 2024-07-18 | 0.144 | 64,400 | +0 | 0.01% | 9,274 |
| 2024-07-19 | 2024-07-17 | 0.144 | 64,400 | +0 | 0.01% | 9,274 |
| 2024-07-18 | 2024-07-16 | 0.145 | 64,400 | +0 | 0.01% | 9,338 |
| 2024-07-17 | 2024-07-15 | 0.145 | 64,400 | +0 | 0.01% | 9,338 |
| 2024-07-16 | 2024-07-12 | 0.145 | 64,400 | +0 | 0.01% | 9,338 |
| 2024-07-15 | 2024-07-11 | 0.145 | 64,400 | +0 | 0.01% | 9,338 |
| 2024-07-12 | 2024-07-10 | 0.144 | 64,400 | +0 | 0.01% | 9,274 |
| 2024-07-11 | 2024-07-09 | 0.148 | 64,400 | +0 | 0.01% | 9,531 |
| 2024-07-10 | 2024-07-08 | 0.148 | 64,400 | +0 | 0.01% | 9,531 |
| 2024-07-09 | 2024-07-05 | 0.148 | 64,400 | +0 | 0.01% | 9,531 |
| 2024-07-08 | 2024-07-04 | 0.148 | 64,400 | +0 | 0.01% | 9,531 |
| 2024-07-05 | 2024-07-03 | 0.149 | 64,400 | +0 | 0.01% | 9,596 |
| 2024-07-04 | 2024-07-02 | 0.151 | 64,400 | +0 | 0.01% | 9,724 |
| 2024-07-03 | 2024-06-28 | 0.151 | 64,400 | +0 | 0.01% | 9,724 |
| 2024-07-02 | 2024-06-27 | 0.151 | 64,400 | +0 | 0.01% | 9,724 |
| 2024-06-28 | 2024-06-26 | 0.151 | 64,400 | +0 | 0.01% | 9,724 |
| 2024-06-27 | 2024-06-25 | 0.151 | 64,400 | +0 | 0.01% | 9,724 |
| 2024-06-26 | 2024-06-24 | 0.157 | 64,400 | +0 | 0.01% | 10,111 |
| 2024-06-25 | 2024-06-21 | 0.157 | 64,400 | +0 | 0.01% | 10,111 |
| 2024-06-24 | 2024-06-20 | 0.157 | 64,400 | +0 | 0.01% | 10,111 |
| 2024-06-21 | 2024-06-19 | 0.157 | 64,400 | +0 | 0.01% | 10,111 |
| 2024-06-20 | 2024-06-18 | 0.157 | 64,400 | +0 | 0.01% | 10,111 |
| 2024-06-19 | 2024-06-17 | 0.157 | 64,400 | +0 | 0.01% | 10,111 |
| 2024-06-18 | 2024-06-14 | 0.162 | 64,400 | +0 | 0.01% | 10,433 |
| 2024-06-17 | 2024-06-13 | 0.162 | 64,400 | +0 | 0.01% | 10,433 |
| 2024-06-14 | 2024-06-12 | 0.163 | 64,400 | +0 | 0.01% | 10,497 |
| 2024-06-13 | 2024-06-11 | 0.163 | 64,400 | +0 | 0.01% | 10,497 |
| 2024-06-12 | 2024-06-07 | 0.160 | 64,400 | +0 | 0.01% | 10,304 |
| 2024-06-11 | 2024-06-06 | 0.163 | 64,400 | +0 | 0.01% | 10,497 |
| 2024-06-07 | 2024-06-05 | 0.164 | 64,400 | +0 | 0.01% | 10,562 |
| 2024-06-06 | 2024-06-04 | 0.164 | 64,400 | +0 | 0.01% | 10,562 |
| 2024-06-05 | 2024-06-03 | 0.165 | 64,400 | +0 | 0.01% | 10,626 |
| 2024-06-04 | 2024-05-31 | 0.165 | 64,400 | +0 | 0.01% | 10,626 |
| 2024-06-03 | 2024-05-30 | 0.165 | 64,400 | +0 | 0.01% | 10,626 |
| 2024-05-31 | 2024-05-29 | 0.165 | 64,400 | +0 | 0.01% | 10,626 |
| 2024-05-30 | 2024-05-28 | 0.165 | 64,400 | +0 | 0.01% | 10,626 |
| 2024-05-29 | 2024-05-27 | 0.170 | 64,400 | +0 | 0.01% | 10,948 |
| 2024-05-28 | 2024-05-24 | 0.162 | 64,400 | +0 | 0.01% | 10,433 |
| 2024-05-27 | 2024-05-23 | 0.162 | 64,400 | +0 | 0.01% | 10,433 |
| 2024-05-24 | 2024-05-22 | 0.162 | 64,400 | +0 | 0.01% | 10,433 |
| 2024-05-23 | 2024-05-21 | 0.163 | 64,400 | +0 | 0.01% | 10,497 |
| 2024-05-22 | 2024-05-20 | 0.163 | 64,400 | +0 | 0.01% | 10,497 |
| 2024-05-21 | 2024-05-17 | 0.162 | 64,400 | +0 | 0.01% | 10,433 |
| 2024-05-20 | 2024-05-16 | 0.168 | 64,400 | +0 | 0.01% | 10,819 |
| 2024-05-17 | 2024-05-14 | 0.168 | 64,400 | +0 | 0.01% | 10,819 |
| 2024-05-16 | 2024-05-13 | 0.168 | 64,400 | +0 | 0.01% | 10,819 |
| 2024-05-14 | 2024-05-10 | 0.168 | 64,400 | +0 | 0.01% | 10,819 |
| 2024-05-13 | 2024-05-09 | 0.168 | 64,400 | +0 | 0.01% | 10,819 |
| 2024-05-10 | 2024-05-08 | 0.169 | 64,400 | +0 | 0.01% | 10,884 |
| 2024-05-09 | 2024-05-07 | 0.169 | 64,400 | +0 | 0.01% | 10,884 |
| 2024-05-08 | 2024-05-06 | 0.169 | 64,400 | +0 | 0.01% | 10,884 |
| 2024-05-07 | 2024-05-03 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-05-06 | 2024-05-02 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-05-03 | 2024-04-30 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-05-02 | 2024-04-29 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-04-30 | 2024-04-26 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-04-29 | 2024-04-25 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-04-26 | 2024-04-24 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-04-25 | 2024-04-23 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-04-24 | 2024-04-22 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-04-23 | 2024-04-19 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-04-22 | 2024-04-18 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2024-04-19 | 2024-04-17 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2024-04-18 | 2024-04-16 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2024-04-17 | 2024-04-15 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2024-04-16 | 2024-04-12 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2024-04-15 | 2024-04-11 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2024-04-12 | 2024-04-10 | 0.178 | 64,400 | +0 | 0.01% | 11,463 |
| 2024-04-11 | 2024-04-09 | 0.178 | 64,400 | +0 | 0.01% | 11,463 |
| 2024-04-10 | 2024-04-08 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2024-04-09 | 2024-04-05 | 0.178 | 64,400 | +0 | 0.01% | 11,463 |
| 2024-04-08 | 2024-04-03 | 0.178 | 64,400 | +0 | 0.01% | 11,463 |
| 2024-04-05 | 2024-04-02 | 0.179 | 64,400 | +0 | 0.01% | 11,528 |
| 2024-04-03 | 2024-03-28 | 0.179 | 64,400 | +0 | 0.01% | 11,528 |
| 2024-04-02 | 2024-03-27 | 0.179 | 64,400 | +0 | 0.01% | 11,528 |
| 2024-03-28 | 2024-03-26 | 0.179 | 64,400 | +0 | 0.01% | 11,528 |
| 2024-03-27 | 2024-03-25 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-03-26 | 2024-03-22 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-03-25 | 2024-03-21 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-03-22 | 2024-03-20 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-03-21 | 2024-03-19 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-03-20 | 2024-03-18 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-03-19 | 2024-03-15 | 0.183 | 64,400 | +0 | 0.01% | 11,785 |
| 2024-03-18 | 2024-03-14 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-03-15 | 2024-03-13 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-03-14 | 2024-03-12 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-03-13 | 2024-03-11 | 0.182 | 64,400 | +0 | 0.01% | 11,721 |
| 2024-03-12 | 2024-03-08 | 0.182 | 64,400 | +0 | 0.01% | 11,721 |
| 2024-03-11 | 2024-03-07 | 0.182 | 64,400 | +0 | 0.01% | 11,721 |
| 2024-03-08 | 2024-03-06 | 0.182 | 64,400 | +0 | 0.01% | 11,721 |
| 2024-03-07 | 2024-03-05 | 0.182 | 64,400 | +0 | 0.01% | 11,721 |
| 2024-03-06 | 2024-03-04 | 0.186 | 64,400 | +0 | 0.01% | 11,978 |
| 2024-03-05 | 2024-03-01 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-03-04 | 2024-02-29 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-03-01 | 2024-02-28 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-02-29 | 2024-02-27 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-02-28 | 2024-02-26 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-02-27 | 2024-02-23 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-02-26 | 2024-02-22 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-02-23 | 2024-02-21 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-02-22 | 2024-02-20 | 0.186 | 64,400 | +0 | 0.01% | 11,978 |
| 2024-02-21 | 2024-02-19 | 0.185 | 64,400 | +0 | 0.01% | 11,914 |
| 2024-02-20 | 2024-02-16 | 0.186 | 64,400 | +0 | 0.01% | 11,978 |
| 2024-02-19 | 2024-02-15 | 0.186 | 64,400 | +0 | 0.01% | 11,978 |
| 2024-02-16 | 2024-02-14 | 0.186 | 64,400 | +0 | 0.01% | 11,978 |
| 2024-02-15 | 2024-02-09 | 0.187 | 64,400 | +0 | 0.01% | 12,043 |
| 2024-02-14 | 2024-02-07 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-02-08 | 2024-02-06 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-02-07 | 2024-02-05 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-02-06 | 2024-02-02 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-02-05 | 2024-02-01 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-02-02 | 2024-01-31 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-02-01 | 2024-01-30 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-01-31 | 2024-01-29 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-01-30 | 2024-01-26 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-01-29 | 2024-01-25 | 0.184 | 64,400 | +0 | 0.01% | 11,850 |
| 2024-01-26 | 2024-01-24 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-01-25 | 2024-01-23 | 0.179 | 64,400 | +0 | 0.01% | 11,528 |
| 2024-01-24 | 2024-01-22 | 0.179 | 64,400 | +0 | 0.01% | 11,528 |
| 2024-01-23 | 2024-01-19 | 0.179 | 64,400 | +0 | 0.01% | 11,528 |
| 2024-01-22 | 2024-01-18 | 0.178 | 64,400 | +0 | 0.01% | 11,463 |
| 2024-01-19 | 2024-01-17 | 0.178 | 64,400 | +0 | 0.01% | 11,463 |
| 2024-01-18 | 2024-01-16 | 0.181 | 64,400 | +0 | 0.01% | 11,656 |
| 2024-01-17 | 2024-01-15 | 0.181 | 64,400 | +0 | 0.01% | 11,656 |
| 2024-01-16 | 2024-01-12 | 0.181 | 64,400 | +0 | 0.01% | 11,656 |
| 2024-01-15 | 2024-01-11 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-01-12 | 2024-01-10 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2024-01-11 | 2024-01-09 | 0.179 | 64,400 | +0 | 0.01% | 11,528 |
| 2024-01-10 | 2024-01-08 | 0.178 | 64,400 | +0 | 0.01% | 11,463 |
| 2024-01-09 | 2024-01-05 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2024-01-08 | 2024-01-04 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2024-01-05 | 2024-01-03 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2024-01-04 | 2024-01-02 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2024-01-03 | 2023-12-29 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2024-01-02 | 2023-12-28 | 0.173 | 64,400 | +0 | 0.01% | 11,141 |
| 2023-12-29 | 2023-12-27 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-28 | 2023-12-22 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-27 | 2023-12-21 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-22 | 2023-12-20 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-21 | 2023-12-19 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-20 | 2023-12-18 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-19 | 2023-12-15 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-18 | 2023-12-14 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-15 | 2023-12-13 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-14 | 2023-12-12 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-13 | 2023-12-11 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-12-12 | 2023-12-08 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-12-11 | 2023-12-07 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-12-08 | 2023-12-06 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-12-07 | 2023-12-05 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-12-06 | 2023-12-04 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-12-05 | 2023-12-01 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-12-04 | 2023-11-30 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-12-01 | 2023-11-29 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-30 | 2023-11-28 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-29 | 2023-11-27 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-28 | 2023-11-24 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-11-27 | 2023-11-23 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-11-24 | 2023-11-22 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-23 | 2023-11-21 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2023-11-22 | 2023-11-20 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2023-11-21 | 2023-11-17 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2023-11-20 | 2023-11-16 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2023-11-17 | 2023-11-15 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-11-16 | 2023-11-14 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-11-15 | 2023-11-13 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-11-14 | 2023-11-10 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-13 | 2023-11-09 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-10 | 2023-11-08 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2023-11-09 | 2023-11-07 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2023-11-08 | 2023-11-06 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2023-11-07 | 2023-11-03 | 0.177 | 64,400 | +0 | 0.01% | 11,399 |
| 2023-11-06 | 2023-11-02 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-03 | 2023-11-01 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-02 | 2023-10-31 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-11-01 | 2023-10-30 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-10-31 | 2023-10-27 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-10-30 | 2023-10-26 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-10-27 | 2023-10-25 | 0.176 | 64,400 | +0 | 0.01% | 11,334 |
| 2023-10-26 | 2023-10-24 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-10-25 | 2023-10-20 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-10-24 | 2023-10-19 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-10-20 | 2023-10-18 | 0.173 | 64,400 | +0 | 0.01% | 11,141 |
| 2023-10-19 | 2023-10-17 | 0.174 | 64,400 | +0 | 0.01% | 11,206 |
| 2023-10-18 | 2023-10-16 | 0.180 | 64,400 | +0 | 0.01% | 11,592 |
| 2023-10-17 | 2023-10-13 | 0.172 | 64,400 | +0 | 0.01% | 11,077 |
| 2023-10-16 | 2023-10-12 | 0.175 | 64,400 | +0 | 0.01% | 11,270 |
| 2023-10-13 | 2023-10-11 | 0.182 | 64,400 | +0 | 0.01% | 11,721 |
| 2023-10-12 | 2023-10-10 | 0.185 | 64,400 | +0 | 0.01% | 11,914 |
| 2023-10-11 | 2023-10-09 | 0.198 | 64,400 | +0 | 0.01% | 12,751 |
| 2023-10-10 | 2023-10-06 | 0.205 | 64,400 | +0 | 0.01% | 13,202 |
| 2023-10-09 | 2023-10-05 | 0.225 | 64,400 | +0 | 0.01% | 14,490 |
| 2023-10-06 | 2023-10-04 | 0.233 | 64,400 | +0 | 0.01% | 15,005 |
| 2023-10-05 | 2023-10-03 | 0.233 | 64,400 | +0 | 0.01% | 15,005 |
| 2023-10-04 | 2023-09-29 | 0.235 | 64,400 | +0 | 0.01% | 15,134 |
| 2023-10-03 | 2023-09-28 | 0.239 | 64,400 | +0 | 0.01% | 15,392 |
| 2023-09-29 | 2023-09-27 | 0.240 | 64,400 | +0 | 0.01% | 15,456 |
| 2023-09-28 | 2023-09-26 | 0.246 | 64,400 | +0 | 0.01% | 15,842 |
| 2023-09-27 | 2023-09-25 | 0.249 | 64,400 | +0 | 0.01% | 16,036 |
| 2023-09-26 | 2023-09-22 | 0.248 | 64,400 | +0 | 0.01% | 15,971 |
| 2023-09-25 | 2023-09-21 | 0.240 | 64,400 | +0 | 0.01% | 15,456 |
| 2023-09-22 | 2023-09-20 | 0.260 | 64,400 | +0 | 0.01% | 16,744 |
| 2023-09-21 | 2023-09-19 | 0.230 | 64,400 | +0 | 0.01% | 14,812 |
| 2023-09-20 | 2023-09-18 | 0.236 | 64,400 | +0 | 0.01% | 15,182 |
| 2023-09-19 | 2023-09-15 | 0.228 | 64,400 | +1,568 | 0.01% | 14,654 |
| 2023-09-18 | 2023-09-14 | 0.236 | 62,832 | +0 | 0.01% | 14,812 |
| 2023-09-15 | 2023-09-13 | 0.235 | 62,832 | +0 | 0.01% | 14,748 |
| 2023-09-14 | 2023-09-12 | 0.225 | 62,832 | +0 | 0.01% | 14,168 |
| 2023-09-13 | 2023-09-11 | 0.215 | 62,832 | +0 | 0.01% | 13,524 |
| 2023-09-12 | 2023-09-07 | 0.210 | 62,832 | +0 | 0.01% | 13,202 |
| 2023-09-11 | 2023-09-06 | 0.215 | 62,832 | +0 | 0.01% | 13,524 |
| 2023-09-07 | 2023-09-05 | 0.215 | 62,832 | +0 | 0.01% | 13,524 |
| 2023-09-06 | 2023-09-04 | 0.207 | 62,832 | +0 | 0.01% | 13,009 |
| 2023-09-05 | 2023-08-31 | 0.206 | 62,832 | +0 | 0.01% | 12,944 |
| 2023-09-04 | 2023-08-30 | 0.241 | 62,832 | +0 | 0.01% | 15,134 |
| 2023-08-31 | 2023-08-29 | 0.204 | 62,832 | +0 | 0.01% | 12,816 |
| 2023-08-30 | 2023-08-28 | 0.203 | 62,832 | +0 | 0.01% | 12,751 |
| 2023-08-29 | 2023-08-25 | 0.205 | 62,832 | +0 | 0.01% | 12,880 |
| 2023-08-28 | 2023-08-24 | 0.204 | 62,832 | +0 | 0.01% | 12,816 |
| 2023-08-25 | 2023-08-23 | 0.194 | 62,832 | +0 | 0.01% | 12,172 |
| 2023-08-24 | 2023-08-22 | 0.194 | 62,832 | +0 | 0.01% | 12,172 |
| 2023-08-23 | 2023-08-21 | 0.195 | 62,832 | +0 | 0.01% | 12,236 |
| 2023-08-22 | 2023-08-18 | 0.203 | 62,832 | +0 | 0.01% | 12,751 |
| 2023-08-21 | 2023-08-17 | 0.212 | 62,832 | +0 | 0.01% | 13,331 |
| 2023-08-18 | 2023-08-16 | 0.207 | 62,832 | +0 | 0.01% | 13,009 |
| 2023-08-17 | 2023-08-15 | 0.213 | 62,832 | +0 | 0.01% | 13,395 |
| 2023-08-16 | 2023-08-14 | 0.214 | 62,832 | +0 | 0.01% | 13,460 |
| 2023-08-15 | 2023-08-11 | 0.228 | 62,832 | +0 | 0.01% | 14,297 |
| 2023-08-14 | 2023-08-10 | 0.227 | 62,832 | +0 | 0.01% | 14,232 |
| 2023-08-11 | 2023-08-09 | 0.227 | 62,832 | +0 | 0.01% | 14,232 |
| 2023-08-10 | 2023-08-08 | 0.222 | 62,832 | +0 | 0.01% | 13,975 |
| 2023-08-09 | 2023-08-07 | 0.243 | 62,832 | +0 | 0.01% | 15,263 |
| 2023-08-08 | 2023-08-04 | 0.240 | 62,832 | +0 | 0.01% | 15,070 |
| 2023-08-07 | 2023-08-03 | 0.261 | 62,832 | +0 | 0.01% | 16,422 |
| 2023-08-04 | 2023-08-02 | 0.256 | 62,832 | +0 | 0.01% | 16,100 |
| 2023-08-03 | 2023-08-01 | 0.266 | 62,832 | +0 | 0.01% | 16,744 |
| 2023-08-02 | 2023-07-31 | 0.261 | 62,832 | +0 | 0.01% | 16,422 |
| 2023-08-01 | 2023-07-28 | 0.256 | 62,832 | +0 | 0.01% | 16,100 |
| 2023-07-31 | 2023-07-27 | 0.255 | 62,832 | +0 | 0.01% | 16,036 |
| 2023-07-28 | 2023-07-26 | 0.247 | 62,832 | +0 | 0.01% | 15,520 |
| 2023-07-27 | 2023-07-25 | 0.252 | 62,832 | +0 | 0.01% | 15,842 |
| 2023-07-26 | 2023-07-24 | 0.255 | 62,832 | +0 | 0.01% | 16,036 |
| 2023-07-25 | 2023-07-21 | 0.255 | 62,832 | +0 | 0.01% | 16,036 |
| 2023-07-24 | 2023-07-20 | 0.256 | 62,832 | +0 | 0.01% | 16,100 |
| 2023-07-21 | 2023-07-19 | 0.256 | 62,832 | +0 | 0.01% | 16,100 |
| 2023-07-20 | 2023-07-18 | 0.254 | 62,832 | +0 | 0.01% | 15,971 |
| 2023-07-19 | 2023-07-14 | 0.254 | 62,832 | +0 | 0.01% | 15,971 |
| 2023-07-18 | 2023-07-13 | 0.254 | 62,832 | +0 | 0.01% | 15,971 |
| 2023-07-14 | 2023-07-12 | 0.254 | 62,832 | +0 | 0.01% | 15,971 |
| 2023-07-13 | 2023-07-11 | 0.256 | 62,832 | +0 | 0.01% | 16,100 |
| 2023-07-12 | 2023-07-10 | 0.243 | 62,832 | +0 | 0.01% | 15,263 |
| 2023-07-11 | 2023-07-07 | 0.225 | 62,832 | +0 | 0.01% | 14,168 |
| 2023-07-10 | 2023-07-06 | 0.223 | 62,832 | +0 | 0.01% | 14,039 |
| 2023-07-07 | 2023-07-05 | 0.213 | 62,832 | +0 | 0.01% | 13,395 |
| 2023-07-06 | 2023-07-04 | 0.200 | 62,832 | +0 | 0.01% | 12,558 |
| 2023-07-05 | 2023-07-03 | 0.200 | 62,832 | +0 | 0.01% | 12,558 |
| 2023-07-04 | 2023-06-30 | 0.195 | 62,832 | +0 | 0.01% | 12,236 |
| 2023-07-03 | 2023-06-29 | 0.179 | 62,832 | +0 | 0.01% | 11,270 |
| 2023-06-30 | 2023-06-28 | 0.183 | 62,832 | +0 | 0.01% | 11,528 |
| 2023-06-29 | 2023-06-27 | 0.160 | 62,832 | +0 | 0.01% | 10,046 |
| 2023-06-28 | 2023-06-26 | 0.160 | 62,832 | +0 | 0.01% | 10,046 |
| 2023-06-27 | 2023-06-23 | 0.160 | 62,832 | +0 | 0.01% | 10,046 |
| 2023-06-26 | 2023-06-21 | 0.160 | 62,832 | +0 | 0.01% | 10,046 |
| 2023-06-23 | 2023-06-20 | 0.160 | 62,832 | +0 | 0.01% | 10,046 |
| 2023-06-21 | 2023-06-19 | 0.157 | 62,832 | +0 | 0.01% | 9,853 |
| 2023-06-20 | 2023-06-16 | 0.196 | 62,832 | +0 | 0.01% | 12,300 |
| 2023-06-19 | 2023-06-15 | 0.195 | 62,832 | +0 | 0.01% | 12,236 |
| 2023-06-16 | 2023-06-14 | 0.196 | 62,832 | +0 | 0.01% | 12,300 |
| 2023-06-15 | 2023-06-13 | 0.194 | 62,832 | +0 | 0.01% | 12,172 |
| 2023-06-14 | 2023-06-12 | 0.186 | 62,832 | +0 | 0.01% | 11,656 |
| 2023-06-13 | 2023-06-09 | 0.196 | 62,832 | +0 | 0.01% | 12,300 |
| 2023-06-12 | 2023-06-08 | 0.194 | 62,832 | +0 | 0.01% | 12,172 |
| 2023-06-09 | 2023-06-07 | 0.191 | 62,832 | +0 | 0.01% | 11,978 |
| 2023-06-08 | 2023-06-06 | 0.187 | 62,832 | +0 | 0.01% | 11,721 |
| 2023-06-07 | 2023-06-05 | 0.184 | 62,832 | +0 | 0.01% | 11,592 |
| 2023-06-06 | 2023-06-02 | 0.182 | 62,832 | +0 | 0.01% | 11,463 |
| 2023-06-05 | 2023-06-01 | 0.173 | 62,832 | +0 | 0.01% | 10,884 |
| 2023-06-02 | 2023-05-31 | 0.161 | 62,832 | +0 | 0.01% | 10,111 |
| 2023-06-01 | 2023-05-30 | 0.176 | 62,832 | +0 | 0.01% | 11,077 |
| 2023-05-31 | 2023-05-29 | 0.175 | 62,832 | +0 | 0.01% | 11,012 |
| 2023-05-30 | 2023-05-25 | 0.180 | 62,832 | +0 | 0.01% | 11,334 |
| 2023-05-29 | 2023-05-24 | 0.162 | 62,832 | +0 | 0.01% | 10,175 |
| 2023-05-25 | 2023-05-23 | 0.152 | 62,832 | +0 | 0.01% | 9,531 |
| 2023-05-24 | 2023-05-22 | 0.145 | 62,832 | +0 | 0.01% | 9,080 |
| 2023-05-23 | 2023-05-19 | 0.138 | 62,832 | +0 | 0.01% | 8,694 |
| 2023-05-22 | 2023-05-18 | 0.140 | 62,832 | +0 | 0.01% | 8,823 |
| 2023-05-19 | 2023-05-17 | 0.140 | 62,832 | +0 | 0.01% | 8,823 |
| 2023-05-18 | 2023-05-16 | 0.138 | 62,832 | +0 | 0.01% | 8,694 |
| 2023-05-17 | 2023-05-15 | 0.133 | 62,832 | +0 | 0.01% | 8,372 |
| 2023-05-16 | 2023-05-12 | 0.146 | 62,832 | +0 | 0.01% | 9,145 |
| 2023-05-15 | 2023-05-11 | 0.143 | 62,832 | +0 | 0.01% | 9,016 |
| 2023-05-12 | 2023-05-10 | 0.143 | 62,832 | +0 | 0.01% | 9,016 |
| 2023-05-11 | 2023-05-09 | 0.132 | 62,832 | +0 | 0.01% | 8,308 |
| 2023-05-10 | 2023-05-08 | 0.138 | 62,832 | +0 | 0.01% | 8,694 |
| 2023-05-09 | 2023-05-05 | 0.138 | 62,832 | +0 | 0.01% | 8,694 |
| 2023-05-08 | 2023-05-04 | 0.135 | 62,832 | +0 | 0.01% | 8,501 |
| 2023-05-05 | 2023-05-03 | 0.135 | 62,832 | +0 | 0.01% | 8,501 |
| 2023-05-04 | 2023-05-02 | 0.135 | 62,832 | +0 | 0.01% | 8,501 |
| 2023-05-03 | 2023-04-28 | 0.123 | 62,832 | +0 | 0.01% | 7,728 |
| 2023-05-02 | 2023-04-27 | 0.122 | 62,832 | +0 | 0.01% | 7,664 |
| 2023-04-28 | 2023-04-26 | 0.130 | 62,832 | +0 | 0.01% | 8,179 |
| 2023-04-27 | 2023-04-25 | 0.130 | 62,832 | +0 | 0.01% | 8,179 |
| 2023-04-26 | 2023-04-24 | 0.131 | 62,832 | +0 | 0.01% | 8,243 |
| 2023-04-25 | 2023-04-21 | 0.131 | 62,832 | +0 | 0.01% | 8,243 |
| 2023-04-24 | 2023-04-20 | 0.133 | 62,832 | +0 | 0.01% | 8,372 |
| 2023-04-21 | 2023-04-19 | 0.136 | 62,832 | +0 | 0.01% | 8,565 |
| 2023-04-20 | 2023-04-18 | 0.128 | 62,832 | +0 | 0.01% | 8,050 |
| 2023-04-19 | 2023-04-17 | 0.128 | 62,832 | +0 | 0.01% | 8,050 |
| 2023-04-18 | 2023-04-14 | 0.128 | 62,832 | +0 | 0.01% | 8,050 |
| 2023-04-17 | 2023-04-13 | 0.129 | 62,832 | +0 | 0.01% | 8,114 |
| 2023-04-14 | 2023-04-12 | 0.129 | 62,832 | +0 | 0.01% | 8,114 |
| 2023-04-13 | 2023-04-11 | 0.129 | 62,832 | +0 | 0.01% | 8,114 |
| 2023-04-12 | 2023-04-06 | 0.119 | 62,832 | +0 | 0.01% | 7,470 |
| 2023-04-11 | 2023-04-04 | 0.115 | 62,832 | +0 | 0.01% | 7,213 |
| 2023-04-06 | 2023-04-03 | 0.115 | 62,832 | +0 | 0.01% | 7,213 |
| 2023-04-04 | 2023-03-31 | 0.115 | 62,832 | +0 | 0.01% | 7,213 |
| 2023-04-03 | 2023-03-30 | 0.115 | 62,832 | +0 | 0.01% | 7,213 |
| 2023-03-31 | 2023-03-29 | 0.115 | 62,832 | +0 | 0.01% | 7,213 |
| 2023-03-30 | 2023-03-28 | 0.115 | 62,832 | +0 | 0.01% | 7,213 |
| 2023-03-29 | 2023-03-27 | 0.111 | 62,832 | +0 | 0.01% | 6,955 |
| 2023-03-28 | 2023-03-24 | 0.111 | 62,832 | +0 | 0.01% | 6,955 |
| 2023-03-27 | 2023-03-23 | 0.104 | 62,832 | +0 | 0.01% | 6,504 |
| 2023-03-24 | 2023-03-22 | 0.100 | 62,832 | +0 | 0.01% | 6,311 |
| 2023-03-23 | 2023-03-21 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-03-22 | 2023-03-20 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-03-21 | 2023-03-17 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-03-20 | 2023-03-16 | 0.087 | 62,832 | +0 | 0.01% | 5,474 |
| 2023-03-17 | 2023-03-15 | 0.088 | 62,832 | +0 | 0.01% | 5,538 |
| 2023-03-16 | 2023-03-14 | 0.090 | 62,832 | +0 | 0.01% | 5,667 |
| 2023-03-15 | 2023-03-13 | 0.091 | 62,832 | +0 | 0.01% | 5,732 |
| 2023-03-14 | 2023-03-10 | 0.091 | 62,832 | +0 | 0.01% | 5,732 |
| 2023-03-13 | 2023-03-09 | 0.087 | 62,832 | +0 | 0.01% | 5,474 |
| 2023-03-10 | 2023-03-08 | 0.085 | 62,832 | +0 | 0.01% | 5,345 |
| 2023-03-09 | 2023-03-07 | 0.092 | 62,832 | +0 | 0.01% | 5,796 |
| 2023-03-08 | 2023-03-06 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-03-07 | 2023-03-03 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-03-06 | 2023-03-02 | 0.093 | 62,832 | +0 | 0.01% | 5,860 |
| 2023-03-03 | 2023-03-01 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-03-02 | 2023-02-28 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-03-01 | 2023-02-27 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-02-28 | 2023-02-24 | 0.099 | 62,832 | +0 | 0.01% | 6,247 |
| 2023-02-27 | 2023-02-23 | 0.102 | 62,832 | +0 | 0.01% | 6,440 |
| 2023-02-24 | 2023-02-22 | 0.092 | 62,832 | +0 | 0.01% | 5,796 |
| 2023-02-23 | 2023-02-21 | 0.091 | 62,832 | +0 | 0.01% | 5,732 |
| 2023-02-22 | 2023-02-20 | 0.091 | 62,832 | +0 | 0.01% | 5,732 |
| 2023-02-21 | 2023-02-17 | 0.090 | 62,832 | +0 | 0.01% | 5,667 |
| 2023-02-20 | 2023-02-16 | 0.093 | 62,832 | +0 | 0.01% | 5,860 |
| 2023-02-17 | 2023-02-15 | 0.095 | 62,832 | +0 | 0.01% | 5,989 |
| 2023-02-16 | 2023-02-14 | 0.094 | 62,832 | +0 | 0.01% | 5,925 |
| 2023-02-15 | 2023-02-13 | 0.089 | 62,832 | +0 | 0.01% | 5,603 |
| 2023-02-14 | 2023-02-10 | 0.089 | 62,832 | +0 | 0.01% | 5,603 |
| 2023-02-13 | 2023-02-09 | 0.089 | 62,832 | +0 | 0.01% | 5,603 |
| 2023-02-10 | 2023-02-08 | 0.089 | 62,832 | +0 | 0.01% | 5,603 |
| 2023-02-09 | 2023-02-07 | 0.089 | 62,832 | +0 | 0.01% | 5,603 |
| 2023-02-08 | 2023-02-06 | 0.089 | 62,832 | +0 | 0.01% | 5,603 |
| 2023-02-07 | 2023-02-03 | 0.089 | 62,832 | +0 | 0.01% | 5,603 |
| 2023-02-06 | 2023-02-02 | 0.087 | 62,832 | +0 | 0.01% | 5,474 |
| 2023-02-03 | 2023-02-01 | 0.089 | 62,832 | +0 | 0.01% | 5,603 |
| 2023-02-02 | 2023-01-31 | 0.084 | 62,832 | +0 | 0.01% | 5,281 |
| 2023-02-01 | 2023-01-30 | 0.084 | 62,832 | +0 | 0.01% | 5,281 |
| 2023-01-31 | 2023-01-27 | 0.083 | 62,832 | +0 | 0.01% | 5,216 |
| 2023-01-30 | 2023-01-26 | 0.084 | 62,832 | +0 | 0.01% | 5,281 |
| 2023-01-27 | 2023-01-20 | 0.081 | 62,832 | +0 | 0.01% | 5,088 |
| 2023-01-26 | 2023-01-19 | 0.082 | 62,832 | +0 | 0.01% | 5,152 |
| 2023-01-20 | 2023-01-18 | 0.077 | 62,832 | +0 | 0.01% | 4,830 |
| 2023-01-19 | 2023-01-17 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2023-01-18 | 2023-01-16 | 0.078 | 62,832 | +0 | 0.01% | 4,894 |
| 2023-01-17 | 2023-01-13 | 0.080 | 62,832 | +0 | 0.01% | 5,023 |
| 2023-01-16 | 2023-01-12 | 0.078 | 62,832 | +0 | 0.01% | 4,894 |
| 2023-01-13 | 2023-01-11 | 0.081 | 62,832 | +0 | 0.01% | 5,088 |
| 2023-01-12 | 2023-01-10 | 0.081 | 62,832 | +0 | 0.01% | 5,088 |
| 2023-01-11 | 2023-01-09 | 0.082 | 62,832 | +0 | 0.01% | 5,152 |
| 2023-01-10 | 2023-01-06 | 0.078 | 62,832 | +0 | 0.01% | 4,894 |
| 2023-01-09 | 2023-01-05 | 0.073 | 62,832 | +0 | 0.01% | 4,572 |
| 2023-01-06 | 2023-01-04 | 0.078 | 62,832 | +0 | 0.01% | 4,894 |
| 2023-01-05 | 2023-01-03 | 0.077 | 62,832 | +0 | 0.01% | 4,830 |
| 2023-01-04 | 2022-12-30 | 0.077 | 62,832 | +0 | 0.01% | 4,830 |
| 2023-01-03 | 2022-12-29 | 0.077 | 62,832 | +0 | 0.01% | 4,830 |
| 2022-12-30 | 2022-12-28 | 0.078 | 62,832 | +0 | 0.01% | 4,894 |
| 2022-12-29 | 2022-12-23 | 0.079 | 62,832 | +0 | 0.01% | 4,959 |
| 2022-12-28 | 2022-12-22 | 0.078 | 62,832 | +0 | 0.01% | 4,894 |
| 2022-12-23 | 2022-12-21 | 0.079 | 62,832 | +0 | 0.01% | 4,959 |
| 2022-12-22 | 2022-12-20 | 0.079 | 62,832 | +0 | 0.01% | 4,959 |
| 2022-12-21 | 2022-12-19 | 0.082 | 62,832 | +0 | 0.01% | 5,152 |
| 2022-12-20 | 2022-12-16 | 0.070 | 62,832 | +0 | 0.01% | 4,379 |
| 2022-12-19 | 2022-12-15 | 0.070 | 62,832 | +0 | 0.01% | 4,379 |
| 2022-12-16 | 2022-12-14 | 0.070 | 62,832 | +0 | 0.01% | 4,379 |
| 2022-12-15 | 2022-12-13 | 0.070 | 62,832 | +0 | 0.01% | 4,379 |
| 2022-12-14 | 2022-12-12 | 0.070 | 62,832 | +0 | 0.01% | 4,379 |
| 2022-12-13 | 2022-12-09 | 0.068 | 62,832 | +0 | 0.01% | 4,250 |
| 2022-12-12 | 2022-12-08 | 0.066 | 62,832 | +0 | 0.01% | 4,122 |
| 2022-12-09 | 2022-12-07 | 0.069 | 62,832 | +0 | 0.01% | 4,315 |
| 2022-12-08 | 2022-12-06 | 0.069 | 62,832 | +0 | 0.01% | 4,315 |
| 2022-12-07 | 2022-12-05 | 0.077 | 62,832 | +0 | 0.01% | 4,830 |
| 2022-12-06 | 2022-12-02 | 0.082 | 62,832 | +0 | 0.01% | 5,152 |
| 2022-12-05 | 2022-12-01 | 0.082 | 62,832 | +0 | 0.01% | 5,152 |
| 2022-12-02 | 2022-11-30 | 0.066 | 62,832 | +0 | 0.01% | 4,122 |
| 2022-12-01 | 2022-11-29 | 0.064 | 62,832 | +0 | 0.01% | 3,993 |
| 2022-11-30 | 2022-11-28 | 0.064 | 62,832 | +0 | 0.01% | 3,993 |
| 2022-11-29 | 2022-11-25 | 0.068 | 62,832 | +0 | 0.01% | 4,250 |
| 2022-11-28 | 2022-11-24 | 0.068 | 62,832 | +0 | 0.01% | 4,250 |
| 2022-11-25 | 2022-11-23 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2022-11-24 | 2022-11-22 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2022-11-23 | 2022-11-21 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2022-11-22 | 2022-11-18 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2022-11-21 | 2022-11-17 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2022-11-18 | 2022-11-16 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2022-11-17 | 2022-11-15 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2022-11-16 | 2022-11-14 | 0.076 | 62,832 | +0 | 0.01% | 4,766 |
| 2022-11-15 | 2022-11-11 | 0.067 | 62,832 | +0 | 0.01% | 4,186 |
| 2022-11-14 | 2022-11-10 | 0.064 | 62,832 | +0 | 0.01% | 3,993 |
| 2022-11-11 | 2022-11-09 | 0.064 | 62,832 | +0 | 0.01% | 3,993 |
| 2022-11-10 | 2022-11-08 | 0.070 | 62,832 | +0 | 0.01% | 4,379 |
| 2022-11-09 | 2022-11-07 | 0.072 | 62,832 | +0 | 0.01% | 4,508 |
| 2022-11-08 | 2022-11-04 | 0.069 | 62,832 | +0 | 0.01% | 4,315 |
| 2022-11-07 | 2022-11-03 | 0.056 | 62,832 | +0 | 0.01% | 3,542 |
| 2022-11-04 | 2022-11-02 | 0.069 | 62,832 | +0 | 0.01% | 4,315 |
| 2022-11-03 | 2022-11-01 | 0.069 | 62,832 | +0 | 0.01% | 4,315 |
| 2022-11-02 | 2022-10-31 | 0.069 | 62,832 | -29,270 | 0.01% | 4,315 |
| 2022-09-06 | 2022-09-02 | 0.091 | 92,102 | +19,513 | 0.01% | 8,402 |
| 2022-07-04 | 2022-06-29 | 0.123 | 72,589 | +9,757 | 0.01% | 8,928 |
| 2021-02-02 | 2021-01-29 | 0.354 | 62,832 | +961 | 0.01% | 22,236 |
| 2020-12-08 | 2020-12-04 | 0.403 | 61,871 | +1,165 | 0.01% | 24,942 |
| 2020-09-28 | 2020-09-24 | 0.217 | 60,706 | -7,613 | 0.01% | 13,161 |
| 2019-11-04 | 2019-10-31 | 0.332 | 68,319 | -9,156 | 0.01% | 22,716 |
| 2019-09-05 | 2019-09-03 | 0.405 | 77,475 | -1,947 | 0.01% | 31,411 |
| 2018-10-03 | 2018-09-28 | 0.539 | 79,422 | -11,312 | 0.01% | 42,842 |
| 2017-12-07 | 2017-12-05 | 0.928 | 90,734 | -839 | 0.01% | 84,229 |
| 2017-06-06 | 2017-06-02 | 1.364 | 91,573 | -453 | 0.01% | 124,936 |
| 2017-01-25 | 2017-01-23 | 1.596 | 92,026 | +2 | 0.01% | 146,912 |
| 2016-12-07 | 2016-12-05 | 1.463 | 92,024 | -438 | 0.01% | 134,618 |
| 2016-08-11 | 2016-08-09 | 1.960 | 92,462 | -7,143 | 0.01% | 181,208 |
| 2016-01-25 | 2016-01-21 | 2.450 | 99,605 | -31,432 | 0.02% | 244,009 |
| 2015-12-16 | 2015-12-14 | 2.940 | 131,037 | +4,286 | 0.02% | 385,212 |
| 2015-12-15 | 2015-12-11 | 3.010 | 126,751 | +2,858 | 0.02% | 381,484 |
| 2015-10-16 | 2015-10-14 | 2.942 | 123,893 | -14,636 | 0.02% | 364,509 |
| 2015-10-15 | 2015-10-13 | 2.441 | 138,529 | +3 | 0.02% | 338,196 |
| 2015-08-25 | 2015-08-21 | 2.489 | 138,526 | -7,987 | 0.02% | 344,796 |
| 2015-08-24 | 2015-08-20 | 2.551 | 146,513 | -877 | 0.02% | 373,793 |
| 2015-08-19 | 2015-08-17 | 2.738 | 147,390 | +8,035 | 0.02% | 403,545 |
| 2015-08-17 | 2015-08-13 | 2.862 | 139,355 | -40,176 | 0.02% | 398,889 |
| 2015-08-14 | 2015-08-12 | 3.360 | 179,531 | -17,677 | 0.03% | 603,260 |
| 2015-08-07 | 2015-08-05 | 2.551 | 197,208 | +57,853 | 0.03% | 503,129 |
| 2015-05-05 | 2015-04-30 | 2.116 | 139,355 | -9,642 | 0.02% | 294,831 |
| 2015-04-30 | 2015-04-28 | 1.929 | 148,997 | -11,213 | 0.02% | 287,416 |
| 2015-04-24 | 2015-04-22 | 2.178 | 160,210 | +9,643 | 0.03% | 348,923 |
| 2015-01-30 | 2015-01-28 | 1.543 | 150,567 | -1,235 | 0.02% | 232,325 |
| 2014-09-30 | 2014-09-26 | 1.995 | 151,802 | -855 | 0.02% | 302,795 |
| 2014-08-08 | 2014-08-06 | 0.804 | 152,657 | -16,293 | 0.03% | 122,737 |
| 2014-07-29 | 2014-07-25 | 0.816 | 168,950 | +16,293 | 0.03% | 137,910 |
| 2014-03-17 | 2014-03-13 | 0.869 | 152,657 | -1,498 | 0.03% | 132,678 |
| 2014-01-29 | 2014-01-27 | 0.859 | 154,155 | -11,638 | 0.03% | 132,415 |
| 2013-01-14 | 2013-01-10 | 0.797 | 165,793 | -53,087 | 0.03% | 132,106 |
| 2012-12-14 | 2012-12-12 | 0.870 | 218,880 | -23,004 | 0.03% | 190,486 |
| 2012-11-21 | 2012-11-19 | 0.870 | 241,884 | +23,004 | 0.04% | 210,506 |
| 2011-12-20 | 2011-12-16 | 0.362 | 218,880 | +53,087 | 0.03% | 79,163 |
| 2011-12-13 | 2011-12-09 | 165,793 | +43,281 | 0.03% | ||
| 2010-12-23 | 2010-12-21 | 122,512 | -9,260 | 0.04% | ||
| 2010-09-16 | 2010-09-14 | 131,772 | -21,452 | 0.04% | ||
| 2009-12-23 | 2009-12-21 | 153,224 | -27,459 | 0.04% | ||
| 2009-01-19 | 2009-01-15 | 180,683 | -18,069 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 198,752 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy