History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,485 | +0 | 0.00% | 371 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,485 | +0 | 0.00% | 371 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 0.248 | 1,485 | +0 | 0.00% | 368 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,485 | +0 | 0.00% | 368 |
| 2025-10-03 | 2025-09-30 | 0.241 | 1,485 | +0 | 0.00% | 358 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,485 | +0 | 0.00% | 368 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1,485 | +0 | 0.00% | 370 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,485 | +0 | 0.00% | 342 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,485 | +0 | 0.00% | 342 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,485 | +0 | 0.00% | 356 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,485 | +0 | 0.00% | 371 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,485 | +0 | 0.00% | 386 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,485 | +0 | 0.00% | 364 |
| 2025-08-08 | 2025-08-06 | 0.235 | 1,485 | +0 | 0.00% | 349 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,485 | +0 | 0.00% | 356 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,485 | +0 | 0.00% | 371 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,485 | +0 | 0.00% | 386 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,485 | +0 | 0.00% | 386 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,485 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,485 | +0 | 0.00% | 386 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,485 | +0 | 0.00% | 371 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,485 | +0 | 0.00% | 371 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,485 | +0 | 0.00% | 371 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,485 | +0 | 0.00% | 370 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1,485 | +0 | 0.00% | 361 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,485 | +0 | 0.00% | 356 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,485 | +0 | 0.00% | 353 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,485 | +0 | 0.00% | 347 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1,485 | +0 | 0.00% | 346 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,485 | +0 | 0.00% | 345 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,485 | +0 | 0.00% | 342 |
| 2025-06-13 | 2025-06-11 | 0.231 | 1,485 | +0 | 0.00% | 343 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,485 | +0 | 0.00% | 342 |
| 2025-06-11 | 2025-06-09 | 0.233 | 1,485 | +0 | 0.00% | 346 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,485 | +0 | 0.00% | 342 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,485 | +0 | 0.00% | 339 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,485 | +0 | 0.00% | 337 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,485 | +0 | 0.00% | 337 |
| 2025-06-04 | 2025-06-02 | 0.224 | 1,485 | +0 | 0.00% | 333 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1,485 | +0 | 0.00% | 333 |
| 2025-06-02 | 2025-05-29 | 0.214 | 1,485 | +0 | 0.00% | 318 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-05-29 | 2025-05-27 | 0.212 | 1,485 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,485 | +0 | 0.00% | 297 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1,485 | +0 | 0.00% | 315 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,485 | +0 | 0.00% | 315 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,485 | +0 | 0.00% | 315 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,485 | +0 | 0.00% | 315 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,485 | +0 | 0.00% | 301 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-05-12 | 2025-05-08 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-05-09 | 2025-05-07 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-05-06 | 2025-04-30 | 0.197 | 1,485 | +0 | 0.00% | 293 |
| 2025-05-02 | 2025-04-29 | 0.197 | 1,485 | +0 | 0.00% | 293 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1,485 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2025-04-28 | 2025-04-24 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1,485 | +0 | 0.00% | 301 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,485 | +0 | 0.00% | 297 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,485 | +0 | 0.00% | 301 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,485 | +0 | 0.00% | 306 |
| 2025-04-15 | 2025-04-11 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,485 | +0 | 0.00% | 301 |
| 2025-04-10 | 2025-04-08 | 0.202 | 1,485 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,485 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,485 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.207 | 1,485 | +0 | 0.00% | 307 |
| 2025-04-03 | 2025-04-01 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,485 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-03-25 | 2025-03-21 | 0.203 | 1,485 | +0 | 0.00% | 301 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,485 | +0 | 0.00% | 315 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,485 | +0 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,485 | +0 | 0.00% | 297 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,485 | +0 | 0.00% | 297 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,485 | +0 | 0.00% | 298 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1,485 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-03-12 | 2025-03-10 | 0.207 | 1,485 | +0 | 0.00% | 307 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,485 | +0 | 0.00% | 307 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,485 | +0 | 0.00% | 309 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,485 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,485 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.207 | 1,485 | +0 | 0.00% | 307 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,485 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,485 | +0 | 0.00% | 307 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,485 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,485 | +0 | 0.00% | 297 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,485 | +0 | 0.00% | 309 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,485 | +0 | 0.00% | 309 |
| 2025-02-12 | 2025-02-10 | 0.202 | 1,485 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.202 | 1,485 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,485 | +0 | 0.00% | 298 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,485 | +0 | 0.00% | 298 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2025-02-05 | 2025-02-03 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,485 | +0 | 0.00% | 306 |
| 2025-02-03 | 2025-01-24 | 0.208 | 1,485 | +0 | 0.00% | 309 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2025-01-24 | 2025-01-22 | 0.207 | 1,485 | +0 | 0.00% | 307 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,485 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,485 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,485 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.214 | 1,485 | +0 | 0.00% | 318 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,485 | +0 | 0.00% | 318 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,485 | +0 | 0.00% | 321 |
| 2025-01-14 | 2025-01-10 | 0.217 | 1,485 | +0 | 0.00% | 322 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,485 | +0 | 0.00% | 318 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2025-01-08 | 2025-01-06 | 0.219 | 1,485 | +0 | 0.00% | 325 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,485 | +0 | 0.00% | 328 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-12-27 | 2024-12-20 | 0.230 | 1,485 | +0 | 0.00% | 342 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,485 | +0 | 0.00% | 347 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,485 | +0 | 0.00% | 342 |
| 2024-12-19 | 2024-12-17 | 0.239 | 1,485 | +0 | 0.00% | 355 |
| 2024-12-18 | 2024-12-16 | 0.243 | 1,485 | +0 | 0.00% | 361 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,485 | +0 | 0.00% | 362 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1,485 | +0 | 0.00% | 362 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,485 | +0 | 0.00% | 355 |
| 2024-12-12 | 2024-12-10 | 0.235 | 1,485 | +0 | 0.00% | 349 |
| 2024-12-11 | 2024-12-09 | 0.233 | 1,485 | +0 | 0.00% | 346 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,485 | +0 | 0.00% | 346 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,485 | +0 | 0.00% | 339 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,485 | +0 | 0.00% | 336 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,485 | +0 | 0.00% | 334 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,485 | +0 | 0.00% | 333 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,485 | +0 | 0.00% | 330 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1,485 | +0 | 0.00% | 325 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-11-21 | 2024-11-19 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,485 | +0 | 0.00% | 327 |
| 2024-11-19 | 2024-11-15 | 0.217 | 1,485 | +0 | 0.00% | 322 |
| 2024-11-18 | 2024-11-14 | 0.218 | 1,485 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,485 | +0 | 0.00% | 321 |
| 2024-11-14 | 2024-11-12 | 0.221 | 1,485 | +0 | 0.00% | 328 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,485 | +0 | 0.00% | 321 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,485 | +0 | 0.00% | 324 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,485 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,485 | +0 | 0.00% | 324 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,485 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1,485 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,485 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,485 | +0 | 0.00% | 324 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,485 | +0 | 0.00% | 322 |
| 2024-10-31 | 2024-10-29 | 0.215 | 1,485 | +0 | 0.00% | 319 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,485 | +0 | 0.00% | 319 |
| 2024-10-29 | 2024-10-25 | 0.214 | 1,485 | +0 | 0.00% | 318 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,485 | +0 | 0.00% | 318 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1,485 | +0 | 0.00% | 315 |
| 2024-10-24 | 2024-10-22 | 0.207 | 1,485 | +0 | 0.00% | 307 |
| 2024-10-23 | 2024-10-21 | 0.211 | 1,485 | +0 | 0.00% | 313 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,485 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,485 | +0 | 0.00% | 306 |
| 2024-10-18 | 2024-10-16 | 0.207 | 1,485 | +0 | 0.00% | 307 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,485 | +0 | 0.00% | 303 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,485 | +0 | 0.00% | 296 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,485 | +0 | 0.00% | 281 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,485 | +0 | 0.00% | 281 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1,485 | +0 | 0.00% | 290 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,485 | +0 | 0.00% | 368 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,485 | +0 | 0.00% | 364 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,485 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,485 | +0 | 0.00% | 294 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,485 | +0 | 0.00% | 282 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,485 | +0 | 0.00% | 233 |
| 2024-09-30 | 2024-09-26 | 0.149 | 1,485 | +0 | 0.00% | 221 |
| 2024-09-27 | 2024-09-25 | 0.143 | 1,485 | +0 | 0.00% | 212 |
| 2024-09-26 | 2024-09-24 | 0.145 | 1,485 | +0 | 0.00% | 215 |
| 2024-09-25 | 2024-09-23 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,485 | +0 | 0.00% | 208 |
| 2024-09-20 | 2024-09-17 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-09-19 | 2024-09-16 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,485 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.131 | 1,485 | +0 | 0.00% | 195 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,485 | +0 | 0.00% | 208 |
| 2024-09-12 | 2024-09-10 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1,485 | +0 | 0.00% | 211 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,485 | +0 | 0.00% | 208 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,485 | +0 | 0.00% | 211 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,485 | +0 | 0.00% | 211 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,485 | +0 | 0.00% | 211 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1,485 | +0 | 0.00% | 212 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,485 | +0 | 0.00% | 212 |
| 2024-08-28 | 2024-08-26 | 0.145 | 1,485 | +0 | 0.00% | 215 |
| 2024-08-27 | 2024-08-23 | 0.137 | 1,485 | +0 | 0.00% | 203 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,485 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 0.137 | 1,485 | +0 | 0.00% | 203 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,485 | +0 | 0.00% | 205 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,485 | +0 | 0.00% | 205 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,485 | +0 | 0.00% | 205 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,485 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,485 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,485 | +0 | 0.00% | 208 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,485 | +0 | 0.00% | 211 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,485 | +0 | 0.00% | 211 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,485 | +0 | 0.00% | 211 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,485 | +0 | 0.00% | 215 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1,485 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 0.139 | 1,485 | +0 | 0.00% | 206 |
| 2024-08-06 | 2024-08-02 | 0.140 | 1,485 | +0 | 0.00% | 208 |
| 2024-08-05 | 2024-08-01 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-08-02 | 2024-07-31 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-07-31 | 2024-07-29 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-07-30 | 2024-07-26 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-07-29 | 2024-07-25 | 0.141 | 1,485 | +0 | 0.00% | 209 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1,485 | +0 | 0.00% | 212 |
| 2024-07-25 | 2024-07-23 | 0.137 | 1,485 | +0 | 0.00% | 203 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,485 | +0 | 0.00% | 214 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,485 | +0 | 0.00% | 214 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,485 | +0 | 0.00% | 214 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,485 | +0 | 0.00% | 214 |
| 2024-07-18 | 2024-07-16 | 0.145 | 1,485 | +0 | 0.00% | 215 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,485 | +0 | 0.00% | 215 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1,485 | +0 | 0.00% | 215 |
| 2024-07-15 | 2024-07-11 | 0.145 | 1,485 | +0 | 0.00% | 215 |
| 2024-07-12 | 2024-07-10 | 0.144 | 1,485 | +0 | 0.00% | 214 |
| 2024-07-11 | 2024-07-09 | 0.148 | 1,485 | +0 | 0.00% | 220 |
| 2024-07-10 | 2024-07-08 | 0.148 | 1,485 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,485 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,485 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.149 | 1,485 | +0 | 0.00% | 221 |
| 2024-07-04 | 2024-07-02 | 0.151 | 1,485 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.151 | 1,485 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.151 | 1,485 | +0 | 0.00% | 224 |
| 2024-06-28 | 2024-06-26 | 0.151 | 1,485 | +0 | 0.00% | 224 |
| 2024-06-27 | 2024-06-25 | 0.151 | 1,485 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 0.157 | 1,485 | +0 | 0.00% | 233 |
| 2024-06-25 | 2024-06-21 | 0.157 | 1,485 | +0 | 0.00% | 233 |
| 2024-06-24 | 2024-06-20 | 0.157 | 1,485 | +0 | 0.00% | 233 |
| 2024-06-21 | 2024-06-19 | 0.157 | 1,485 | +0 | 0.00% | 233 |
| 2024-06-20 | 2024-06-18 | 0.157 | 1,485 | +0 | 0.00% | 233 |
| 2024-06-19 | 2024-06-17 | 0.157 | 1,485 | +0 | 0.00% | 233 |
| 2024-06-18 | 2024-06-14 | 0.162 | 1,485 | +0 | 0.00% | 241 |
| 2024-06-17 | 2024-06-13 | 0.162 | 1,485 | +0 | 0.00% | 241 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,485 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.163 | 1,485 | +0 | 0.00% | 242 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,485 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.163 | 1,485 | +0 | 0.00% | 242 |
| 2024-06-07 | 2024-06-05 | 0.164 | 1,485 | +0 | 0.00% | 244 |
| 2024-06-06 | 2024-06-04 | 0.164 | 1,485 | +0 | 0.00% | 244 |
| 2024-06-05 | 2024-06-03 | 0.165 | 1,485 | +0 | 0.00% | 245 |
| 2024-06-04 | 2024-05-31 | 0.165 | 1,485 | +0 | 0.00% | 245 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1,485 | +0 | 0.00% | 245 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,485 | +0 | 0.00% | 245 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1,485 | +0 | 0.00% | 245 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,485 | +0 | 0.00% | 252 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,485 | +0 | 0.00% | 241 |
| 2024-05-27 | 2024-05-23 | 0.162 | 1,485 | +0 | 0.00% | 241 |
| 2024-05-24 | 2024-05-22 | 0.162 | 1,485 | +0 | 0.00% | 241 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,485 | +0 | 0.00% | 242 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,485 | +0 | 0.00% | 242 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,485 | +0 | 0.00% | 241 |
| 2024-05-20 | 2024-05-16 | 0.168 | 1,485 | +0 | 0.00% | 249 |
| 2024-05-17 | 2024-05-14 | 0.168 | 1,485 | +0 | 0.00% | 249 |
| 2024-05-16 | 2024-05-13 | 0.168 | 1,485 | +0 | 0.00% | 249 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1,485 | +0 | 0.00% | 249 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1,485 | +0 | 0.00% | 249 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,485 | +0 | 0.00% | 251 |
| 2024-05-09 | 2024-05-07 | 0.169 | 1,485 | +0 | 0.00% | 251 |
| 2024-05-08 | 2024-05-06 | 0.169 | 1,485 | +0 | 0.00% | 251 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-05-02 | 2024-04-29 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-04-29 | 2024-04-25 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-04-25 | 2024-04-23 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-04-24 | 2024-04-22 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-04-23 | 2024-04-19 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-04-22 | 2024-04-18 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2024-04-19 | 2024-04-17 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2024-04-18 | 2024-04-16 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2024-04-17 | 2024-04-15 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2024-04-16 | 2024-04-12 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2024-04-15 | 2024-04-11 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2024-04-12 | 2024-04-10 | 0.178 | 1,485 | +0 | 0.00% | 264 |
| 2024-04-11 | 2024-04-09 | 0.178 | 1,485 | +0 | 0.00% | 264 |
| 2024-04-10 | 2024-04-08 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2024-04-09 | 2024-04-05 | 0.178 | 1,485 | +0 | 0.00% | 264 |
| 2024-04-08 | 2024-04-03 | 0.178 | 1,485 | +0 | 0.00% | 264 |
| 2024-04-05 | 2024-04-02 | 0.179 | 1,485 | +0 | 0.00% | 266 |
| 2024-04-03 | 2024-03-28 | 0.179 | 1,485 | +0 | 0.00% | 266 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,485 | +0 | 0.00% | 266 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1,485 | +0 | 0.00% | 266 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-03-26 | 2024-03-22 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-03-25 | 2024-03-21 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-03-21 | 2024-03-19 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-03-19 | 2024-03-15 | 0.183 | 1,485 | +0 | 0.00% | 272 |
| 2024-03-18 | 2024-03-14 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-03-15 | 2024-03-13 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-03-14 | 2024-03-12 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-03-13 | 2024-03-11 | 0.182 | 1,485 | +0 | 0.00% | 270 |
| 2024-03-12 | 2024-03-08 | 0.182 | 1,485 | +0 | 0.00% | 270 |
| 2024-03-11 | 2024-03-07 | 0.182 | 1,485 | +0 | 0.00% | 270 |
| 2024-03-08 | 2024-03-06 | 0.182 | 1,485 | +0 | 0.00% | 270 |
| 2024-03-07 | 2024-03-05 | 0.182 | 1,485 | +0 | 0.00% | 270 |
| 2024-03-06 | 2024-03-04 | 0.186 | 1,485 | +0 | 0.00% | 276 |
| 2024-03-05 | 2024-03-01 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-03-04 | 2024-02-29 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-03-01 | 2024-02-28 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-02-29 | 2024-02-27 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-02-28 | 2024-02-26 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-02-26 | 2024-02-22 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-02-22 | 2024-02-20 | 0.186 | 1,485 | +0 | 0.00% | 276 |
| 2024-02-21 | 2024-02-19 | 0.185 | 1,485 | +0 | 0.00% | 275 |
| 2024-02-20 | 2024-02-16 | 0.186 | 1,485 | +0 | 0.00% | 276 |
| 2024-02-19 | 2024-02-15 | 0.186 | 1,485 | +0 | 0.00% | 276 |
| 2024-02-16 | 2024-02-14 | 0.186 | 1,485 | +0 | 0.00% | 276 |
| 2024-02-15 | 2024-02-09 | 0.187 | 1,485 | +0 | 0.00% | 278 |
| 2024-02-14 | 2024-02-07 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-02-07 | 2024-02-05 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-02-06 | 2024-02-02 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-02-05 | 2024-02-01 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-02-02 | 2024-01-31 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-01-30 | 2024-01-26 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-01-29 | 2024-01-25 | 0.184 | 1,485 | +0 | 0.00% | 273 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,485 | +0 | 0.00% | 266 |
| 2024-01-24 | 2024-01-22 | 0.179 | 1,485 | +0 | 0.00% | 266 |
| 2024-01-23 | 2024-01-19 | 0.179 | 1,485 | +0 | 0.00% | 266 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,485 | +0 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,485 | +0 | 0.00% | 264 |
| 2024-01-18 | 2024-01-16 | 0.181 | 1,485 | +0 | 0.00% | 269 |
| 2024-01-17 | 2024-01-15 | 0.181 | 1,485 | +0 | 0.00% | 269 |
| 2024-01-16 | 2024-01-12 | 0.181 | 1,485 | +0 | 0.00% | 269 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,485 | +0 | 0.00% | 266 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1,485 | +0 | 0.00% | 264 |
| 2024-01-09 | 2024-01-05 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2024-01-08 | 2024-01-04 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2024-01-05 | 2024-01-03 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2024-01-04 | 2024-01-02 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2024-01-03 | 2023-12-29 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,485 | +0 | 0.00% | 257 |
| 2023-12-29 | 2023-12-27 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-28 | 2023-12-22 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-27 | 2023-12-21 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-22 | 2023-12-20 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-21 | 2023-12-19 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-20 | 2023-12-18 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-19 | 2023-12-15 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-18 | 2023-12-14 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-15 | 2023-12-13 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-14 | 2023-12-12 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-13 | 2023-12-11 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-12-12 | 2023-12-08 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-12-08 | 2023-12-06 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-12-07 | 2023-12-05 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-12-06 | 2023-12-04 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-12-05 | 2023-12-01 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-12-01 | 2023-11-29 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-30 | 2023-11-28 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-29 | 2023-11-27 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-28 | 2023-11-24 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-23 | 2023-11-21 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2023-11-22 | 2023-11-20 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2023-11-21 | 2023-11-17 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2023-11-20 | 2023-11-16 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2023-11-17 | 2023-11-15 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-11-16 | 2023-11-14 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-11-14 | 2023-11-10 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-13 | 2023-11-09 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-10 | 2023-11-08 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2023-11-08 | 2023-11-06 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2023-11-07 | 2023-11-03 | 0.177 | 1,485 | +0 | 0.00% | 263 |
| 2023-11-06 | 2023-11-02 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-03 | 2023-11-01 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-02 | 2023-10-31 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-11-01 | 2023-10-30 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-10-31 | 2023-10-27 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-10-30 | 2023-10-26 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-10-27 | 2023-10-25 | 0.176 | 1,485 | +0 | 0.00% | 261 |
| 2023-10-26 | 2023-10-24 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-10-25 | 2023-10-20 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-10-24 | 2023-10-19 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-10-20 | 2023-10-18 | 0.173 | 1,485 | +0 | 0.00% | 257 |
| 2023-10-19 | 2023-10-17 | 0.174 | 1,485 | +0 | 0.00% | 258 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,485 | +0 | 0.00% | 267 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,485 | +0 | 0.00% | 255 |
| 2023-10-16 | 2023-10-12 | 0.175 | 1,485 | +0 | 0.00% | 260 |
| 2023-10-13 | 2023-10-11 | 0.182 | 1,485 | +0 | 0.00% | 270 |
| 2023-10-12 | 2023-10-10 | 0.185 | 1,485 | +0 | 0.00% | 275 |
| 2023-10-11 | 2023-10-09 | 0.198 | 1,485 | +0 | 0.00% | 294 |
| 2023-10-10 | 2023-10-06 | 0.205 | 1,485 | +0 | 0.00% | 304 |
| 2023-10-09 | 2023-10-05 | 0.225 | 1,485 | +0 | 0.00% | 334 |
| 2023-10-06 | 2023-10-04 | 0.233 | 1,485 | +0 | 0.00% | 346 |
| 2023-10-05 | 2023-10-03 | 0.233 | 1,485 | +0 | 0.00% | 346 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,485 | +0 | 0.00% | 349 |
| 2023-10-03 | 2023-09-28 | 0.239 | 1,485 | +0 | 0.00% | 355 |
| 2023-09-29 | 2023-09-27 | 0.240 | 1,485 | +0 | 0.00% | 356 |
| 2023-09-28 | 2023-09-26 | 0.246 | 1,485 | +0 | 0.00% | 365 |
| 2023-09-27 | 2023-09-25 | 0.249 | 1,485 | +0 | 0.00% | 370 |
| 2023-09-26 | 2023-09-22 | 0.248 | 1,485 | +0 | 0.00% | 368 |
| 2023-09-25 | 2023-09-21 | 0.240 | 1,485 | +0 | 0.00% | 356 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,485 | +0 | 0.00% | 386 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,485 | +0 | 0.00% | 342 |
| 2023-09-20 | 2023-09-18 | 0.236 | 1,485 | +0 | 0.00% | 350 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,485 | +36 | 0.00% | 338 |
| 2023-09-18 | 2023-09-14 | 0.236 | 1,449 | +0 | 0.00% | 342 |
| 2023-09-15 | 2023-09-13 | 0.235 | 1,449 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.225 | 1,449 | +0 | 0.00% | 327 |
| 2023-09-13 | 2023-09-11 | 0.215 | 1,449 | +0 | 0.00% | 312 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,449 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.215 | 1,449 | +0 | 0.00% | 312 |
| 2023-09-07 | 2023-09-05 | 0.215 | 1,449 | +0 | 0.00% | 312 |
| 2023-09-06 | 2023-09-04 | 0.207 | 1,449 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.206 | 1,449 | +0 | 0.00% | 299 |
| 2023-09-04 | 2023-08-30 | 0.241 | 1,449 | +0 | 0.00% | 349 |
| 2023-08-31 | 2023-08-29 | 0.204 | 1,449 | +0 | 0.00% | 296 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,449 | +0 | 0.00% | 294 |
| 2023-08-29 | 2023-08-25 | 0.205 | 1,449 | +0 | 0.00% | 297 |
| 2023-08-28 | 2023-08-24 | 0.204 | 1,449 | +0 | 0.00% | 296 |
| 2023-08-25 | 2023-08-23 | 0.194 | 1,449 | +0 | 0.00% | 281 |
| 2023-08-24 | 2023-08-22 | 0.194 | 1,449 | +0 | 0.00% | 281 |
| 2023-08-23 | 2023-08-21 | 0.195 | 1,449 | +0 | 0.00% | 282 |
| 2023-08-22 | 2023-08-18 | 0.203 | 1,449 | +0 | 0.00% | 294 |
| 2023-08-21 | 2023-08-17 | 0.212 | 1,449 | +0 | 0.00% | 307 |
| 2023-08-18 | 2023-08-16 | 0.207 | 1,449 | +0 | 0.00% | 300 |
| 2023-08-17 | 2023-08-15 | 0.213 | 1,449 | +0 | 0.00% | 309 |
| 2023-08-16 | 2023-08-14 | 0.214 | 1,449 | +0 | 0.00% | 310 |
| 2023-08-15 | 2023-08-11 | 0.228 | 1,449 | +0 | 0.00% | 330 |
| 2023-08-14 | 2023-08-10 | 0.227 | 1,449 | +0 | 0.00% | 328 |
| 2023-08-11 | 2023-08-09 | 0.227 | 1,449 | +0 | 0.00% | 328 |
| 2023-08-10 | 2023-08-08 | 0.222 | 1,449 | +0 | 0.00% | 322 |
| 2023-08-09 | 2023-08-07 | 0.243 | 1,449 | +0 | 0.00% | 352 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,449 | +0 | 0.00% | 348 |
| 2023-08-07 | 2023-08-03 | 0.261 | 1,449 | +0 | 0.00% | 379 |
| 2023-08-04 | 2023-08-02 | 0.256 | 1,449 | +0 | 0.00% | 371 |
| 2023-08-03 | 2023-08-01 | 0.266 | 1,449 | +0 | 0.00% | 386 |
| 2023-08-02 | 2023-07-31 | 0.261 | 1,449 | +0 | 0.00% | 379 |
| 2023-08-01 | 2023-07-28 | 0.256 | 1,449 | +0 | 0.00% | 371 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,449 | +0 | 0.00% | 370 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,449 | +0 | 0.00% | 358 |
| 2023-07-27 | 2023-07-25 | 0.252 | 1,449 | +0 | 0.00% | 365 |
| 2023-07-26 | 2023-07-24 | 0.255 | 1,449 | +0 | 0.00% | 370 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,449 | +0 | 0.00% | 370 |
| 2023-07-24 | 2023-07-20 | 0.256 | 1,449 | +0 | 0.00% | 371 |
| 2023-07-21 | 2023-07-19 | 0.256 | 1,449 | +0 | 0.00% | 371 |
| 2023-07-20 | 2023-07-18 | 0.254 | 1,449 | +0 | 0.00% | 368 |
| 2023-07-19 | 2023-07-14 | 0.254 | 1,449 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.254 | 1,449 | +0 | 0.00% | 368 |
| 2023-07-14 | 2023-07-12 | 0.254 | 1,449 | +0 | 0.00% | 368 |
| 2023-07-13 | 2023-07-11 | 0.256 | 1,449 | +0 | 0.00% | 371 |
| 2023-07-12 | 2023-07-10 | 0.243 | 1,449 | +0 | 0.00% | 352 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,449 | +0 | 0.00% | 327 |
| 2023-07-10 | 2023-07-06 | 0.223 | 1,449 | +0 | 0.00% | 324 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,449 | +0 | 0.00% | 309 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,449 | +0 | 0.00% | 290 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,449 | +0 | 0.00% | 290 |
| 2023-07-04 | 2023-06-30 | 0.195 | 1,449 | +0 | 0.00% | 282 |
| 2023-07-03 | 2023-06-29 | 0.179 | 1,449 | +0 | 0.00% | 260 |
| 2023-06-30 | 2023-06-28 | 0.183 | 1,449 | +0 | 0.00% | 266 |
| 2023-06-29 | 2023-06-27 | 0.160 | 1,449 | +0 | 0.00% | 232 |
| 2023-06-28 | 2023-06-26 | 0.160 | 1,449 | +0 | 0.00% | 232 |
| 2023-06-27 | 2023-06-23 | 0.160 | 1,449 | +0 | 0.00% | 232 |
| 2023-06-26 | 2023-06-21 | 0.160 | 1,449 | +0 | 0.00% | 232 |
| 2023-06-23 | 2023-06-20 | 0.160 | 1,449 | +0 | 0.00% | 232 |
| 2023-06-21 | 2023-06-19 | 0.157 | 1,449 | +0 | 0.00% | 227 |
| 2023-06-20 | 2023-06-16 | 0.196 | 1,449 | +0 | 0.00% | 284 |
| 2023-06-19 | 2023-06-15 | 0.195 | 1,449 | +0 | 0.00% | 282 |
| 2023-06-16 | 2023-06-14 | 0.196 | 1,449 | +0 | 0.00% | 284 |
| 2023-06-15 | 2023-06-13 | 0.194 | 1,449 | +0 | 0.00% | 281 |
| 2023-06-14 | 2023-06-12 | 0.186 | 1,449 | +0 | 0.00% | 269 |
| 2023-06-13 | 2023-06-09 | 0.196 | 1,449 | +0 | 0.00% | 284 |
| 2023-06-12 | 2023-06-08 | 0.194 | 1,449 | +0 | 0.00% | 281 |
| 2023-06-09 | 2023-06-07 | 0.191 | 1,449 | +0 | 0.00% | 276 |
| 2023-06-08 | 2023-06-06 | 0.187 | 1,449 | +0 | 0.00% | 270 |
| 2023-06-07 | 2023-06-05 | 0.184 | 1,449 | +0 | 0.00% | 267 |
| 2023-06-06 | 2023-06-02 | 0.182 | 1,449 | +0 | 0.00% | 264 |
| 2023-06-05 | 2023-06-01 | 0.173 | 1,449 | +0 | 0.00% | 251 |
| 2023-06-02 | 2023-05-31 | 0.161 | 1,449 | +0 | 0.00% | 233 |
| 2023-06-01 | 2023-05-30 | 0.176 | 1,449 | +0 | 0.00% | 255 |
| 2023-05-31 | 2023-05-29 | 0.175 | 1,449 | +0 | 0.00% | 254 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,449 | +0 | 0.00% | 261 |
| 2023-05-29 | 2023-05-24 | 0.162 | 1,449 | +0 | 0.00% | 235 |
| 2023-05-25 | 2023-05-23 | 0.152 | 1,449 | +0 | 0.00% | 220 |
| 2023-05-24 | 2023-05-22 | 0.145 | 1,449 | +0 | 0.00% | 209 |
| 2023-05-23 | 2023-05-19 | 0.138 | 1,449 | +0 | 0.00% | 200 |
| 2023-05-22 | 2023-05-18 | 0.140 | 1,449 | +0 | 0.00% | 203 |
| 2023-05-19 | 2023-05-17 | 0.140 | 1,449 | +0 | 0.00% | 203 |
| 2023-05-18 | 2023-05-16 | 0.138 | 1,449 | +0 | 0.00% | 200 |
| 2023-05-17 | 2023-05-15 | 0.133 | 1,449 | +0 | 0.00% | 193 |
| 2023-05-16 | 2023-05-12 | 0.146 | 1,449 | +0 | 0.00% | 211 |
| 2023-05-15 | 2023-05-11 | 0.143 | 1,449 | +0 | 0.00% | 208 |
| 2023-05-12 | 2023-05-10 | 0.143 | 1,449 | +0 | 0.00% | 208 |
| 2023-05-11 | 2023-05-09 | 0.132 | 1,449 | +0 | 0.00% | 192 |
| 2023-05-10 | 2023-05-08 | 0.138 | 1,449 | +0 | 0.00% | 200 |
| 2023-05-09 | 2023-05-05 | 0.138 | 1,449 | +0 | 0.00% | 200 |
| 2023-05-08 | 2023-05-04 | 0.135 | 1,449 | +0 | 0.00% | 196 |
| 2023-05-05 | 2023-05-03 | 0.135 | 1,449 | +0 | 0.00% | 196 |
| 2023-05-04 | 2023-05-02 | 0.135 | 1,449 | +0 | 0.00% | 196 |
| 2023-05-03 | 2023-04-28 | 0.123 | 1,449 | +0 | 0.00% | 178 |
| 2023-05-02 | 2023-04-27 | 0.122 | 1,449 | +0 | 0.00% | 177 |
| 2023-04-28 | 2023-04-26 | 0.130 | 1,449 | +0 | 0.00% | 189 |
| 2023-04-27 | 2023-04-25 | 0.130 | 1,449 | +0 | 0.00% | 189 |
| 2023-04-26 | 2023-04-24 | 0.131 | 1,449 | +0 | 0.00% | 190 |
| 2023-04-25 | 2023-04-21 | 0.131 | 1,449 | +0 | 0.00% | 190 |
| 2023-04-24 | 2023-04-20 | 0.133 | 1,449 | +0 | 0.00% | 193 |
| 2023-04-21 | 2023-04-19 | 0.136 | 1,449 | +0 | 0.00% | 198 |
| 2023-04-20 | 2023-04-18 | 0.128 | 1,449 | +0 | 0.00% | 186 |
| 2023-04-19 | 2023-04-17 | 0.128 | 1,449 | +0 | 0.00% | 186 |
| 2023-04-18 | 2023-04-14 | 0.128 | 1,449 | +0 | 0.00% | 186 |
| 2023-04-17 | 2023-04-13 | 0.129 | 1,449 | +0 | 0.00% | 187 |
| 2023-04-14 | 2023-04-12 | 0.129 | 1,449 | +0 | 0.00% | 187 |
| 2023-04-13 | 2023-04-11 | 0.129 | 1,449 | +0 | 0.00% | 187 |
| 2023-04-12 | 2023-04-06 | 0.119 | 1,449 | +0 | 0.00% | 172 |
| 2023-04-11 | 2023-04-04 | 0.115 | 1,449 | +0 | 0.00% | 166 |
| 2023-04-06 | 2023-04-03 | 0.115 | 1,449 | +0 | 0.00% | 166 |
| 2023-04-04 | 2023-03-31 | 0.115 | 1,449 | +0 | 0.00% | 166 |
| 2023-04-03 | 2023-03-30 | 0.115 | 1,449 | +0 | 0.00% | 166 |
| 2023-03-31 | 2023-03-29 | 0.115 | 1,449 | +0 | 0.00% | 166 |
| 2023-03-30 | 2023-03-28 | 0.115 | 1,449 | +0 | 0.00% | 166 |
| 2023-03-29 | 2023-03-27 | 0.111 | 1,449 | +0 | 0.00% | 160 |
| 2023-03-28 | 2023-03-24 | 0.111 | 1,449 | +0 | 0.00% | 160 |
| 2023-03-27 | 2023-03-23 | 0.104 | 1,449 | +0 | 0.00% | 150 |
| 2023-03-24 | 2023-03-22 | 0.100 | 1,449 | +0 | 0.00% | 146 |
| 2023-03-23 | 2023-03-21 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-03-22 | 2023-03-20 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-03-21 | 2023-03-17 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-03-20 | 2023-03-16 | 0.087 | 1,449 | +0 | 0.00% | 126 |
| 2023-03-17 | 2023-03-15 | 0.088 | 1,449 | +0 | 0.00% | 128 |
| 2023-03-16 | 2023-03-14 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2023-03-15 | 2023-03-13 | 0.091 | 1,449 | +0 | 0.00% | 132 |
| 2023-03-14 | 2023-03-10 | 0.091 | 1,449 | +0 | 0.00% | 132 |
| 2023-03-13 | 2023-03-09 | 0.087 | 1,449 | +0 | 0.00% | 126 |
| 2023-03-10 | 2023-03-08 | 0.085 | 1,449 | +0 | 0.00% | 123 |
| 2023-03-09 | 2023-03-07 | 0.092 | 1,449 | +0 | 0.00% | 134 |
| 2023-03-08 | 2023-03-06 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-03-07 | 2023-03-03 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-03-06 | 2023-03-02 | 0.093 | 1,449 | +0 | 0.00% | 135 |
| 2023-03-03 | 2023-03-01 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-03-02 | 2023-02-28 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-03-01 | 2023-02-27 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-02-28 | 2023-02-24 | 0.099 | 1,449 | +0 | 0.00% | 144 |
| 2023-02-27 | 2023-02-23 | 0.102 | 1,449 | +0 | 0.00% | 149 |
| 2023-02-24 | 2023-02-22 | 0.092 | 1,449 | +0 | 0.00% | 134 |
| 2023-02-23 | 2023-02-21 | 0.091 | 1,449 | +0 | 0.00% | 132 |
| 2023-02-22 | 2023-02-20 | 0.091 | 1,449 | +0 | 0.00% | 132 |
| 2023-02-21 | 2023-02-17 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2023-02-20 | 2023-02-16 | 0.093 | 1,449 | +0 | 0.00% | 135 |
| 2023-02-17 | 2023-02-15 | 0.095 | 1,449 | +0 | 0.00% | 138 |
| 2023-02-16 | 2023-02-14 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2023-02-15 | 2023-02-13 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2023-02-14 | 2023-02-10 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2023-02-13 | 2023-02-09 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2023-02-10 | 2023-02-08 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2023-02-09 | 2023-02-07 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2023-02-08 | 2023-02-06 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2023-02-07 | 2023-02-03 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2023-02-06 | 2023-02-02 | 0.087 | 1,449 | +0 | 0.00% | 126 |
| 2023-02-03 | 2023-02-01 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2023-02-02 | 2023-01-31 | 0.084 | 1,449 | +0 | 0.00% | 122 |
| 2023-02-01 | 2023-01-30 | 0.084 | 1,449 | +0 | 0.00% | 122 |
| 2023-01-31 | 2023-01-27 | 0.083 | 1,449 | +0 | 0.00% | 120 |
| 2023-01-30 | 2023-01-26 | 0.084 | 1,449 | +0 | 0.00% | 122 |
| 2023-01-27 | 2023-01-20 | 0.081 | 1,449 | +0 | 0.00% | 117 |
| 2023-01-26 | 2023-01-19 | 0.082 | 1,449 | +0 | 0.00% | 119 |
| 2023-01-20 | 2023-01-18 | 0.077 | 1,449 | +0 | 0.00% | 111 |
| 2023-01-19 | 2023-01-17 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2023-01-18 | 2023-01-16 | 0.078 | 1,449 | +0 | 0.00% | 113 |
| 2023-01-17 | 2023-01-13 | 0.080 | 1,449 | +0 | 0.00% | 116 |
| 2023-01-16 | 2023-01-12 | 0.078 | 1,449 | +0 | 0.00% | 113 |
| 2023-01-13 | 2023-01-11 | 0.081 | 1,449 | +0 | 0.00% | 117 |
| 2023-01-12 | 2023-01-10 | 0.081 | 1,449 | +0 | 0.00% | 117 |
| 2023-01-11 | 2023-01-09 | 0.082 | 1,449 | +0 | 0.00% | 119 |
| 2023-01-10 | 2023-01-06 | 0.078 | 1,449 | +0 | 0.00% | 113 |
| 2023-01-09 | 2023-01-05 | 0.073 | 1,449 | +0 | 0.00% | 105 |
| 2023-01-06 | 2023-01-04 | 0.078 | 1,449 | +0 | 0.00% | 113 |
| 2023-01-05 | 2023-01-03 | 0.077 | 1,449 | +0 | 0.00% | 111 |
| 2023-01-04 | 2022-12-30 | 0.077 | 1,449 | +0 | 0.00% | 111 |
| 2023-01-03 | 2022-12-29 | 0.077 | 1,449 | +0 | 0.00% | 111 |
| 2022-12-30 | 2022-12-28 | 0.078 | 1,449 | +0 | 0.00% | 113 |
| 2022-12-29 | 2022-12-23 | 0.079 | 1,449 | +0 | 0.00% | 114 |
| 2022-12-28 | 2022-12-22 | 0.078 | 1,449 | +0 | 0.00% | 113 |
| 2022-12-23 | 2022-12-21 | 0.079 | 1,449 | +0 | 0.00% | 114 |
| 2022-12-22 | 2022-12-20 | 0.079 | 1,449 | +0 | 0.00% | 114 |
| 2022-12-21 | 2022-12-19 | 0.082 | 1,449 | +0 | 0.00% | 119 |
| 2022-12-20 | 2022-12-16 | 0.070 | 1,449 | +0 | 0.00% | 101 |
| 2022-12-19 | 2022-12-15 | 0.070 | 1,449 | +0 | 0.00% | 101 |
| 2022-12-16 | 2022-12-14 | 0.070 | 1,449 | +0 | 0.00% | 101 |
| 2022-12-15 | 2022-12-13 | 0.070 | 1,449 | +0 | 0.00% | 101 |
| 2022-12-14 | 2022-12-12 | 0.070 | 1,449 | +0 | 0.00% | 101 |
| 2022-12-13 | 2022-12-09 | 0.068 | 1,449 | +0 | 0.00% | 98 |
| 2022-12-12 | 2022-12-08 | 0.066 | 1,449 | +0 | 0.00% | 95 |
| 2022-12-09 | 2022-12-07 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-12-08 | 2022-12-06 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-12-07 | 2022-12-05 | 0.077 | 1,449 | +0 | 0.00% | 111 |
| 2022-12-06 | 2022-12-02 | 0.082 | 1,449 | +0 | 0.00% | 119 |
| 2022-12-05 | 2022-12-01 | 0.082 | 1,449 | +0 | 0.00% | 119 |
| 2022-12-02 | 2022-11-30 | 0.066 | 1,449 | +0 | 0.00% | 95 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,449 | +0 | 0.00% | 92 |
| 2022-11-30 | 2022-11-28 | 0.064 | 1,449 | +0 | 0.00% | 92 |
| 2022-11-29 | 2022-11-25 | 0.068 | 1,449 | +0 | 0.00% | 98 |
| 2022-11-28 | 2022-11-24 | 0.068 | 1,449 | +0 | 0.00% | 98 |
| 2022-11-25 | 2022-11-23 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-11-24 | 2022-11-22 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-11-23 | 2022-11-21 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-11-22 | 2022-11-18 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-11-21 | 2022-11-17 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-11-18 | 2022-11-16 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-11-17 | 2022-11-15 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-11-16 | 2022-11-14 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-11-15 | 2022-11-11 | 0.067 | 1,449 | +0 | 0.00% | 97 |
| 2022-11-14 | 2022-11-10 | 0.064 | 1,449 | +0 | 0.00% | 92 |
| 2022-11-11 | 2022-11-09 | 0.064 | 1,449 | +0 | 0.00% | 92 |
| 2022-11-10 | 2022-11-08 | 0.070 | 1,449 | +0 | 0.00% | 101 |
| 2022-11-09 | 2022-11-07 | 0.072 | 1,449 | +0 | 0.00% | 104 |
| 2022-11-08 | 2022-11-04 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-11-07 | 2022-11-03 | 0.056 | 1,449 | +0 | 0.00% | 82 |
| 2022-11-04 | 2022-11-02 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-11-03 | 2022-11-01 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-11-02 | 2022-10-31 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-11-01 | 2022-10-28 | 0.061 | 1,449 | +0 | 0.00% | 89 |
| 2022-10-31 | 2022-10-27 | 0.061 | 1,449 | +0 | 0.00% | 89 |
| 2022-10-28 | 2022-10-26 | 0.061 | 1,449 | +0 | 0.00% | 89 |
| 2022-10-27 | 2022-10-25 | 0.060 | 1,449 | +0 | 0.00% | 88 |
| 2022-10-26 | 2022-10-24 | 0.072 | 1,449 | +0 | 0.00% | 104 |
| 2022-10-25 | 2022-10-21 | 0.072 | 1,449 | +0 | 0.00% | 104 |
| 2022-10-24 | 2022-10-20 | 0.071 | 1,449 | +0 | 0.00% | 102 |
| 2022-10-21 | 2022-10-19 | 0.071 | 1,449 | +0 | 0.00% | 102 |
| 2022-10-20 | 2022-10-18 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-10-19 | 2022-10-17 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-10-18 | 2022-10-14 | 0.069 | 1,449 | +0 | 0.00% | 100 |
| 2022-10-17 | 2022-10-13 | 0.064 | 1,449 | +0 | 0.00% | 92 |
| 2022-10-14 | 2022-10-12 | 0.058 | 1,449 | +0 | 0.00% | 85 |
| 2022-10-13 | 2022-10-11 | 0.058 | 1,449 | +0 | 0.00% | 85 |
| 2022-10-12 | 2022-10-10 | 0.058 | 1,449 | +0 | 0.00% | 85 |
| 2022-10-11 | 2022-10-07 | 0.065 | 1,449 | +0 | 0.00% | 94 |
| 2022-10-10 | 2022-10-06 | 0.065 | 1,449 | +0 | 0.00% | 94 |
| 2022-10-07 | 2022-10-05 | 0.065 | 1,449 | +0 | 0.00% | 94 |
| 2022-10-06 | 2022-10-03 | 0.063 | 1,449 | +0 | 0.00% | 91 |
| 2022-10-05 | 2022-09-30 | 0.063 | 1,449 | +0 | 0.00% | 91 |
| 2022-10-03 | 2022-09-29 | 0.065 | 1,449 | +0 | 0.00% | 94 |
| 2022-09-30 | 2022-09-28 | 0.066 | 1,449 | +0 | 0.00% | 95 |
| 2022-09-29 | 2022-09-27 | 0.065 | 1,449 | +0 | 0.00% | 94 |
| 2022-09-28 | 2022-09-26 | 0.066 | 1,449 | +0 | 0.00% | 95 |
| 2022-09-27 | 2022-09-23 | 0.073 | 1,449 | +0 | 0.00% | 105 |
| 2022-09-26 | 2022-09-22 | 0.073 | 1,449 | +0 | 0.00% | 105 |
| 2022-09-23 | 2022-09-21 | 0.076 | 1,449 | +0 | 0.00% | 110 |
| 2022-09-22 | 2022-09-20 | 0.075 | 1,449 | +0 | 0.00% | 108 |
| 2022-09-21 | 2022-09-19 | 0.078 | 1,449 | +0 | 0.00% | 113 |
| 2022-09-20 | 2022-09-16 | 0.084 | 1,449 | +0 | 0.00% | 122 |
| 2022-09-19 | 2022-09-15 | 0.084 | 1,449 | +0 | 0.00% | 122 |
| 2022-09-16 | 2022-09-14 | 0.087 | 1,449 | +0 | 0.00% | 126 |
| 2022-09-15 | 2022-09-13 | 0.087 | 1,449 | +0 | 0.00% | 126 |
| 2022-09-14 | 2022-09-09 | 0.086 | 1,449 | +0 | 0.00% | 125 |
| 2022-09-13 | 2022-09-08 | 0.086 | 1,449 | +0 | 0.00% | 125 |
| 2022-09-09 | 2022-09-07 | 0.087 | 1,449 | +0 | 0.00% | 126 |
| 2022-09-08 | 2022-09-06 | 0.092 | 1,449 | +0 | 0.00% | 134 |
| 2022-09-07 | 2022-09-05 | 0.083 | 1,449 | +0 | 0.00% | 120 |
| 2022-09-06 | 2022-09-02 | 0.091 | 1,449 | +0 | 0.00% | 132 |
| 2022-09-05 | 2022-09-01 | 0.091 | 1,449 | +0 | 0.00% | 132 |
| 2022-09-02 | 2022-08-31 | 0.089 | 1,449 | +0 | 0.00% | 129 |
| 2022-09-01 | 2022-08-30 | 0.093 | 1,449 | +0 | 0.00% | 135 |
| 2022-08-31 | 2022-08-29 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2022-08-30 | 2022-08-26 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2022-08-29 | 2022-08-25 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2022-08-26 | 2022-08-24 | 0.091 | 1,449 | +0 | 0.00% | 132 |
| 2022-08-25 | 2022-08-23 | 0.096 | 1,449 | +0 | 0.00% | 140 |
| 2022-08-24 | 2022-08-22 | 0.095 | 1,449 | +0 | 0.00% | 138 |
| 2022-08-23 | 2022-08-19 | 0.096 | 1,449 | +0 | 0.00% | 140 |
| 2022-08-22 | 2022-08-18 | 0.099 | 1,449 | +0 | 0.00% | 144 |
| 2022-08-19 | 2022-08-17 | 0.098 | 1,449 | +0 | 0.00% | 143 |
| 2022-08-18 | 2022-08-16 | 0.099 | 1,449 | +0 | 0.00% | 144 |
| 2022-08-17 | 2022-08-15 | 0.098 | 1,449 | +0 | 0.00% | 143 |
| 2022-08-16 | 2022-08-12 | 0.102 | 1,449 | +0 | 0.00% | 149 |
| 2022-08-15 | 2022-08-11 | 0.093 | 1,449 | +0 | 0.00% | 135 |
| 2022-08-12 | 2022-08-10 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2022-08-11 | 2022-08-09 | 0.100 | 1,449 | +0 | 0.00% | 146 |
| 2022-08-10 | 2022-08-08 | 0.104 | 1,449 | +0 | 0.00% | 150 |
| 2022-08-09 | 2022-08-05 | 0.127 | 1,449 | +0 | 0.00% | 184 |
| 2022-08-08 | 2022-08-04 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-08-05 | 2022-08-03 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-08-04 | 2022-08-02 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-08-03 | 2022-08-01 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-08-02 | 2022-07-29 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-08-01 | 2022-07-28 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-29 | 2022-07-27 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-28 | 2022-07-26 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-27 | 2022-07-25 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-26 | 2022-07-22 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-25 | 2022-07-21 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-22 | 2022-07-20 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-21 | 2022-07-19 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-20 | 2022-07-18 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-19 | 2022-07-15 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-18 | 2022-07-14 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-15 | 2022-07-13 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-14 | 2022-07-12 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-13 | 2022-07-11 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-12 | 2022-07-08 | 0.090 | 1,449 | +0 | 0.00% | 131 |
| 2022-07-11 | 2022-07-07 | 0.094 | 1,449 | +0 | 0.00% | 137 |
| 2022-07-08 | 2022-07-06 | 0.096 | 1,449 | +0 | 0.00% | 140 |
| 2022-07-07 | 2022-07-05 | 0.099 | 1,449 | +0 | 0.00% | 144 |
| 2022-07-06 | 2022-07-04 | 0.101 | 1,449 | +0 | 0.00% | 147 |
| 2022-07-05 | 2022-06-30 | 0.117 | 1,449 | +0 | 0.00% | 169 |
| 2022-07-04 | 2022-06-29 | 0.123 | 1,449 | +0 | 0.00% | 178 |
| 2022-06-30 | 2022-06-28 | 0.146 | 1,449 | +0 | 0.00% | 211 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,449 | +0 | 0.00% | 143 |
| 2022-06-28 | 2022-06-24 | 0.096 | 1,449 | +0 | 0.00% | 140 |
| 2022-06-27 | 2022-06-23 | 0.097 | 1,449 | +0 | 0.00% | 141 |
| 2022-06-24 | 2022-06-22 | 0.097 | 1,449 | +0 | 0.00% | 141 |
| 2022-06-23 | 2022-06-21 | 0.100 | 1,449 | +0 | 0.00% | 146 |
| 2022-06-22 | 2022-06-20 | 0.098 | 1,449 | +0 | 0.00% | 143 |
| 2022-06-21 | 2022-06-17 | 0.098 | 1,449 | +0 | 0.00% | 143 |
| 2022-06-20 | 2022-06-16 | 0.097 | 1,449 | +0 | 0.00% | 141 |
| 2022-06-17 | 2022-06-15 | 0.111 | 1,449 | +0 | 0.00% | 160 |
| 2022-06-16 | 2022-06-14 | 0.107 | 1,449 | +0 | 0.00% | 154 |
| 2022-06-15 | 2022-06-13 | 0.111 | 1,449 | +0 | 0.00% | 160 |
| 2022-06-14 | 2022-06-10 | 0.113 | 1,449 | +0 | 0.00% | 163 |
| 2022-06-13 | 2022-06-09 | 0.111 | 1,449 | +0 | 0.00% | 160 |
| 2022-06-10 | 2022-06-08 | 0.113 | 1,449 | +0 | 0.00% | 163 |
| 2022-06-09 | 2022-06-07 | 0.113 | 1,449 | +0 | 0.00% | 163 |
| 2022-06-08 | 2022-06-06 | 0.122 | 1,449 | +0 | 0.00% | 177 |
| 2022-06-07 | 2022-06-02 | 0.120 | 1,449 | +0 | 0.00% | 174 |
| 2022-06-06 | 2022-06-01 | 0.129 | 1,449 | +0 | 0.00% | 187 |
| 2022-06-02 | 2022-05-31 | 0.131 | 1,449 | +0 | 0.00% | 190 |
| 2022-06-01 | 2022-05-30 | 0.133 | 1,449 | +0 | 0.00% | 193 |
| 2022-05-31 | 2022-05-27 | 0.129 | 1,449 | +0 | 0.00% | 187 |
| 2022-05-30 | 2022-05-26 | 0.133 | 1,449 | +0 | 0.00% | 193 |
| 2022-05-27 | 2022-05-25 | 0.138 | 1,449 | +0 | 0.00% | 200 |
| 2022-05-26 | 2022-05-24 | 0.137 | 1,449 | +0 | 0.00% | 199 |
| 2022-05-25 | 2022-05-23 | 0.141 | 1,449 | +0 | 0.00% | 205 |
| 2022-05-24 | 2022-05-20 | 0.152 | 1,449 | +0 | 0.00% | 220 |
| 2022-05-23 | 2022-05-19 | 0.164 | 1,449 | +0 | 0.00% | 238 |
| 2022-05-20 | 2022-05-18 | 0.164 | 1,449 | +0 | 0.00% | 238 |
| 2022-05-19 | 2022-05-17 | 0.173 | 1,449 | +0 | 0.00% | 251 |
| 2022-05-18 | 2022-05-16 | 0.172 | 1,449 | +0 | 0.00% | 250 |
| 2022-05-17 | 2022-05-13 | 0.174 | 1,449 | +0 | 0.00% | 252 |
| 2022-05-16 | 2022-05-12 | 0.173 | 1,449 | +0 | 0.00% | 251 |
| 2022-05-13 | 2022-05-11 | 0.174 | 1,449 | +0 | 0.00% | 252 |
| 2022-05-12 | 2022-05-10 | 0.189 | 1,449 | +0 | 0.00% | 273 |
| 2022-05-11 | 2022-05-06 | 0.199 | 1,449 | +0 | 0.00% | 288 |
| 2022-05-10 | 2022-05-05 | 0.208 | 1,449 | +0 | 0.00% | 301 |
| 2022-05-06 | 2022-05-04 | 0.211 | 1,449 | +0 | 0.00% | 306 |
| 2022-05-05 | 2022-05-03 | 0.217 | 1,449 | +0 | 0.00% | 315 |
| 2022-05-04 | 2022-04-29 | 0.215 | 1,449 | -2,561 | 0.00% | 312 |
| 2021-02-02 | 2021-01-29 | 0.354 | 4,010 | +61 | 0.00% | 1,419 |
| 2021-01-28 | 2021-01-26 | 0.343 | 3,949 | +56 | 0.00% | 1,356 |
| 2020-12-08 | 2020-12-04 | 0.403 | 3,893 | +73 | 0.00% | 1,569 |
| 2020-09-28 | 2020-09-24 | 0.217 | 3,820 | -479 | 0.00% | 828 |
| 2019-11-04 | 2019-10-31 | 0.332 | 4,299 | -577 | 0.00% | 1,429 |
| 2019-09-05 | 2019-09-03 | 0.405 | 4,876 | -122 | 0.00% | 1,977 |
| 2019-03-29 | 2019-03-27 | 0.422 | 4,998 | -843 | 0.00% | 2,107 |
| 2018-10-03 | 2018-09-28 | 0.539 | 5,841 | -832 | 0.00% | 3,151 |
| 2018-07-23 | 2018-07-19 | 0.653 | 6,673 | -15,498 | 0.00% | 4,357 |
| 2018-06-07 | 2018-06-05 | 0.681 | 22,171 | +5,635 | 0.00% | 15,107 |
| 2018-06-05 | 2018-06-01 | 0.696 | 16,536 | +2,818 | 0.00% | 11,502 |
| 2018-06-01 | 2018-05-30 | 0.696 | 13,718 | +4,227 | 0.00% | 9,542 |
| 2018-05-31 | 2018-05-29 | 0.703 | 9,491 | +2,818 | 0.00% | 6,669 |
| 2018-05-28 | 2018-05-24 | 0.703 | 6,673 | -5,636 | 0.00% | 4,689 |
| 2018-05-25 | 2018-05-23 | 0.696 | 12,309 | +2,818 | 0.00% | 8,562 |
| 2018-05-21 | 2018-05-17 | 0.710 | 9,491 | +2,818 | 0.00% | 6,736 |
| 2017-12-07 | 2017-12-05 | 0.928 | 6,673 | -62 | 0.00% | 6,195 |
| 2017-01-25 | 2017-01-23 | 1.596 | 6,735 | +25 | 0.00% | 10,752 |
| 2016-12-22 | 2016-12-20 | 1.329 | 6,710 | -24 | 0.00% | 8,919 |
| 2016-12-19 | 2016-12-15 | 1.414 | 6,734 | -144 | 0.00% | 9,519 |
| 2016-12-07 | 2016-12-05 | 1.463 | 6,878 | -33 | 0.00% | 10,062 |
| 2016-11-09 | 2016-11-07 | 1.316 | 6,911 | +24 | 0.00% | 9,094 |
| 2016-09-05 | 2016-09-01 | 1.519 | 6,887 | -1,928 | 0.00% | 10,460 |
| 2016-08-29 | 2016-08-25 | 1.743 | 8,815 | -1,607 | 0.00% | 15,363 |
| 2015-12-09 | 2015-12-07 | 3.045 | 10,422 | -981 | 0.00% | 31,732 |
| 2015-10-16 | 2015-10-14 | 2.942 | 11,403 | -1,347 | 0.00% | 33,549 |
| 2015-10-15 | 2015-10-13 | 2.441 | 12,750 | +17 | 0.00% | 31,127 |
| 2015-08-24 | 2015-08-20 | 2.551 | 12,733 | -76 | 0.00% | 32,485 |
| 2015-04-16 | 2015-04-14 | 1.867 | 12,809 | -1,459 | 0.00% | 23,912 |
| 2015-04-10 | 2015-04-08 | 1.556 | 14,268 | +59 | 0.00% | 22,196 |
| 2015-01-30 | 2015-01-28 | 1.543 | 14,209 | -116 | 0.00% | 21,924 |
| 2014-12-10 | 2014-12-08 | 1.852 | 14,325 | -16,202 | 0.00% | 26,524 |
| 2014-11-06 | 2014-11-04 | 1.759 | 30,527 | +16,202 | 0.00% | 53,698 |
| 2014-10-24 | 2014-10-22 | 1.975 | 14,325 | -12,962 | 0.00% | 28,292 |
| 2014-09-30 | 2014-09-26 | 1.995 | 27,287 | +12,881 | 0.00% | 54,428 |
| 2014-09-05 | 2014-09-03 | 1.301 | 14,406 | -81,467 | 0.00% | 18,744 |
| 2014-09-01 | 2014-08-28 | 1.234 | 95,873 | +81,467 | 0.02% | 118,271 |
| 2014-08-27 | 2014-08-25 | 1.467 | 14,406 | -65,173 | 0.00% | 21,131 |
| 2014-08-25 | 2014-08-21 | 1.277 | 79,579 | +65,173 | 0.01% | 101,590 |
| 2014-03-17 | 2014-03-13 | 0.869 | 14,406 | -141 | 0.00% | 12,521 |
| 2014-01-29 | 2014-01-27 | 0.859 | 14,547 | -1,098 | 0.00% | 12,495 |
| 2013-03-14 | 2013-03-12 | 0.819 | 15,645 | -74,322 | 0.00% | 12,820 |
| 2013-03-13 | 2013-03-11 | 0.825 | 89,967 | +74,322 | 0.01% | 74,229 |
| 2013-02-07 | 2013-02-05 | 0.887 | 15,645 | -5,309 | 0.00% | 13,881 |
| 2013-02-06 | 2013-02-04 | 0.893 | 20,954 | +5,309 | 0.00% | 18,709 |
| 2012-07-17 | 2012-07-13 | 0.605 | 15,645 | -6,373 | 0.00% | 9,460 |
| 2012-07-05 | 2012-07-03 | 0.622 | 22,018 | -3,981 | 0.00% | 13,687 |
| 2011-12-13 | 2011-12-09 | 25,999 | +6,762 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 19,237 | -1,454 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 20,691 | -3,369 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 24,060 | -4,311 | 0.01% | ||
| 2009-02-20 | 2009-02-18 | 28,371 | -435 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 28,806 | -2,881 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 31,687 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy