History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 2,033 +0 0.00% 539
2025-10-13 2025-10-09 0.250 2,033 +0 0.00% 508
2025-10-10 2025-10-08 0.250 2,033 -8,823 0.00% 508
2025-10-09 2025-10-06 0.255 10,856 +1,617 0.00% 2,768
2025-10-06 2025-10-02 0.248 9,239 +1,000 0.00% 2,291
2025-10-02 2025-09-29 0.248 8,239 +922 0.00% 2,043
2025-09-30 2025-09-26 0.249 7,317 +30 0.00% 1,822
2025-09-26 2025-09-24 0.265 7,287 +3,887 0.00% 1,931
2025-09-24 2025-09-22 0.275 3,400 +1,090 0.00% 935
2025-09-19 2025-09-17 0.285 2,310 -1,155 0.00% 658
2025-09-17 2025-09-15 0.285 3,465 -2,800 0.00% 988
2025-09-16 2025-09-12 0.285 6,265 -4,828 0.00% 1,786
2025-09-12 2025-09-10 0.285 11,093 +1,494 0.00% 3,162
2025-09-11 2025-09-09 0.280 9,599 +306 0.00% 2,688
2025-09-09 2025-09-05 0.280 9,293 +2,700 0.00% 2,602
2025-09-05 2025-09-03 0.285 6,593 +449 0.00% 1,879
2025-09-03 2025-09-01 0.280 6,144 -5,360 0.00% 1,720
2025-08-28 2025-08-26 0.270 11,504 +2,000 0.00% 3,106
2025-08-27 2025-08-25 0.265 9,504 -1,746 0.00% 2,519
2025-08-26 2025-08-22 0.270 11,250 +63 0.00% 3,038
2025-08-25 2025-08-21 0.275 11,187 +2,220 0.00% 3,076
2025-08-21 2025-08-19 0.230 8,967 +708 0.00% 2,062
2025-08-12 2025-08-08 0.255 8,259 +1,833 0.00% 2,106
2025-08-07 2025-08-05 0.240 6,426 -2,722 0.00% 1,542
2025-08-06 2025-08-04 0.280 9,148 +284 0.00% 2,561
2025-08-05 2025-08-01 0.250 8,864 -2,692 0.00% 2,216
2025-08-01 2025-07-30 0.260 11,556 +29 0.00% 3,005
2025-07-31 2025-07-29 0.260 11,527 +112 0.00% 2,997
2025-07-30 2025-07-28 0.265 11,415 +6,820 0.00% 3,025
2025-07-29 2025-07-25 0.265 4,595 +1,800 0.00% 1,218
2025-07-28 2025-07-24 0.290 2,795 -2,000 0.00% 811
2025-07-25 2025-07-23 0.280 4,795 +1,825 0.00% 1,343
2025-07-22 2025-07-18 0.280 2,970 +447 0.00% 832
2025-07-21 2025-07-17 0.285 2,523 -7,749 0.00% 719
2025-07-18 2025-07-16 0.290 10,272 +38 0.00% 2,979
2025-07-16 2025-07-14 0.285 10,234 -2 0.00% 2,917
2025-07-11 2025-07-09 0.275 10,236 +1,954 0.00% 2,815
2025-07-08 2025-07-04 0.260 8,282 +778 0.00% 2,153
2025-07-07 2025-07-03 0.270 7,504 +324 0.00% 2,026
2025-06-30 2025-06-26 0.250 7,180 +1,344 0.00% 1,795
2025-06-27 2025-06-25 0.250 5,836 -5,825 0.00% 1,459
2025-06-26 2025-06-24 0.250 11,661 +1,587 0.00% 2,915
2025-06-25 2025-06-23 0.249 10,074 +185 0.00% 2,508
2025-06-19 2025-06-17 0.234 9,889 +118 0.00% 2,314
2025-06-18 2025-06-16 0.233 9,771 +4,897 0.00% 2,277
2025-06-17 2025-06-13 0.232 4,874 -6,401 0.00% 1,131
2025-06-06 2025-06-04 0.227 11,275 +94 0.00% 2,559
2025-06-04 2025-06-02 0.224 11,181 +112 0.00% 2,505
2025-06-03 2025-05-30 0.224 11,069 +6 0.00% 2,479
2025-05-29 2025-05-27 0.212 11,063 +8,000 0.00% 2,345
2025-05-27 2025-05-23 0.209 3,063 +9 0.00% 640
2025-05-26 2025-05-22 0.200 3,054 -8,080 0.00% 611
2025-05-23 2025-05-21 0.212 11,134 +2,250 0.00% 2,360
2025-05-21 2025-05-19 0.212 8,884 +225 0.00% 1,883
2025-05-19 2025-05-15 0.211 8,659 +3,734 0.00% 1,827
2025-05-16 2025-05-14 0.203 4,925 +6 0.00% 1,000
2025-05-14 2025-05-12 0.211 4,919 -2,720 0.00% 1,038
2025-05-13 2025-05-09 0.211 7,639 -3,588 0.00% 1,612
2025-05-12 2025-05-08 0.211 11,227 +5,838 0.00% 2,369
2025-05-09 2025-05-07 0.211 5,389 +6 0.00% 1,137
2025-04-24 2025-04-22 0.204 5,383 +2,126 0.00% 1,098
2025-04-22 2025-04-16 0.200 3,257 +469 0.00% 651
2025-04-17 2025-04-15 0.203 2,788 -8,650 0.00% 566
2025-04-10 2025-04-08 0.202 11,438 +270 0.00% 2,310
2025-04-02 2025-03-31 0.204 11,168 +6,378 0.00% 2,278
2025-04-01 2025-03-28 0.206 4,790 +118 0.00% 987
2025-03-31 2025-03-27 0.205 4,672 +605 0.00% 958
2025-03-28 2025-03-26 0.205 4,067 +165 0.00% 834
2025-03-27 2025-03-25 0.204 3,902 +255 0.00% 796
2025-03-26 2025-03-24 0.204 3,647 +210 0.00% 744
2025-03-25 2025-03-21 0.203 3,437 +6 0.00% 698
2025-03-24 2025-03-20 0.212 3,431 +225 0.00% 727
2025-03-20 2025-03-18 0.200 3,206 -5,955 0.00% 641
2025-03-18 2025-03-14 0.201 9,161 +3,375 0.00% 1,841
2025-03-10 2025-03-06 0.208 5,786 -2,000 0.00% 1,203
2025-03-06 2025-03-04 0.209 7,786 +681 0.00% 1,627
2025-03-05 2025-03-03 0.210 7,105 -2,326 0.00% 1,492
2025-03-04 2025-02-28 0.209 9,431 +6,498 0.00% 1,971
2025-03-03 2025-02-27 0.205 2,933 +424 0.00% 601
2025-02-28 2025-02-26 0.210 2,509 +675 0.00% 527
2025-02-27 2025-02-25 0.209 1,834 -7,641 0.00% 383
2025-02-25 2025-02-21 0.209 9,475 +167 0.00% 1,980
2025-02-24 2025-02-20 0.209 9,308 +609 0.00% 1,945
2025-02-20 2025-02-18 0.207 8,699 +3,705 0.00% 1,801
2025-02-19 2025-02-17 0.209 4,994 -3,278 0.00% 1,044
2025-02-17 2025-02-13 0.200 8,272 +5,235 0.00% 1,654
2025-02-14 2025-02-12 0.208 3,037 -7,177 0.00% 632
2025-02-13 2025-02-11 0.208 10,214 +2,700 0.00% 2,125
2025-02-12 2025-02-10 0.202 7,514 +920 0.00% 1,518
2025-02-11 2025-02-07 0.202 6,594 +70 0.00% 1,332
2025-02-06 2025-02-04 0.204 6,524 +1,894 0.00% 1,331
2025-02-04 2025-01-28 0.206 4,630 -4,024 0.00% 954
2025-02-03 2025-01-24 0.208 8,654 +70 0.00% 1,800
2025-01-23 2025-01-21 0.212 8,584 +602 0.00% 1,820
2025-01-15 2025-01-13 0.216 7,982 -3,000 0.00% 1,724
2025-01-14 2025-01-10 0.217 10,982 +3,655 0.00% 2,383
2025-01-13 2025-01-09 0.220 7,327 +562 0.00% 1,612
2025-01-08 2025-01-06 0.219 6,765 +157 0.00% 1,482
2025-01-03 2024-12-31 0.220 6,608 +543 0.00% 1,454
2024-12-13 2024-12-11 0.239 6,065 -3,732 0.00% 1,450
2024-12-12 2024-12-10 0.235 9,797 +73 0.00% 2,302
2024-12-09 2024-12-05 0.228 9,724 +30 0.00% 2,217
2024-12-06 2024-12-04 0.226 9,694 +4,606 0.00% 2,191
2024-12-05 2024-12-03 0.225 5,088 -6,000 0.00% 1,145
2024-12-02 2024-11-28 0.220 11,088 +6,000 0.00% 2,439
2024-11-29 2024-11-27 0.220 5,088 +2,000 0.00% 1,119
2024-11-28 2024-11-26 0.219 3,088 -8,478 0.00% 676
2024-11-25 2024-11-21 0.220 11,566 +1,000 0.00% 2,545
2024-11-22 2024-11-20 0.220 10,566 +1,587 0.00% 2,325
2024-11-14 2024-11-12 0.221 8,979 +3,510 0.00% 1,984
2024-11-07 2024-11-05 0.218 5,469 -5,244 0.00% 1,192
2024-11-04 2024-10-31 0.218 10,713 -10,000 0.00% 2,335
2024-10-25 2024-10-23 0.212 20,713 -5,873 0.00% 4,391
2024-10-22 2024-10-18 0.209 26,586 +8,548 0.00% 5,556
2024-10-18 2024-10-16 0.207 18,038 -1,667 0.00% 3,734
2024-10-17 2024-10-15 0.204 19,705 +16,134 0.00% 4,020
2024-10-16 2024-10-14 0.199 3,571 +1,376 0.00% 711
2024-10-14 2024-10-09 0.189 2,195 -7,776 0.00% 415
2024-10-10 2024-10-08 0.195 9,971 +1,372 0.00% 1,944
2024-10-08 2024-10-04 0.245 8,599 -3,000 0.00% 2,107
2024-10-04 2024-10-02 0.198 11,599 +1,999 0.00% 2,297
2024-10-03 2024-09-30 0.190 9,600 -2,105 0.00% 1,824
2024-10-02 2024-09-27 0.157 11,705 +5,055 0.00% 1,838
2024-09-26 2024-09-24 0.145 6,650 +2,835 0.00% 964
2024-09-25 2024-09-23 0.141 3,815 -6,500 0.00% 538
2024-09-17 2024-09-13 0.140 10,315 +70 0.00% 1,444
2024-09-09 2024-09-04 0.142 10,245 +2,000 0.00% 1,455
2024-08-27 2024-08-23 0.137 8,245 +1,027 0.00% 1,130
2024-08-26 2024-08-22 0.137 7,218 +449 0.00% 989
2024-08-22 2024-08-20 0.138 6,769 +1,266 0.00% 934
2024-08-15 2024-08-13 0.140 5,503 +2,376 0.00% 770
2024-08-05 2024-08-01 0.141 3,127 +176 0.00% 441
2024-08-01 2024-07-30 0.141 2,951 -5,798 0.00% 416
2024-07-24 2024-07-22 0.144 8,749 +150 0.00% 1,260
2024-07-17 2024-07-15 0.145 8,599 +1,622 0.00% 1,247
2024-07-15 2024-07-11 0.145 6,977 -4,600 0.00% 1,012
2024-07-11 2024-07-09 0.148 11,577 +118 0.00% 1,713
2024-07-09 2024-07-05 0.148 11,459 +3,637 0.00% 1,696
2024-06-21 2024-06-19 0.157 7,822 +3,425 0.00% 1,228
2024-06-12 2024-06-07 0.160 4,397 +576 0.00% 704
2024-06-06 2024-06-04 0.164 3,821 +61 0.00% 627
2024-06-04 2024-05-31 0.165 3,760 +8 0.00% 620
2024-05-30 2024-05-28 0.165 3,752 +112 0.00% 619
2024-05-28 2024-05-24 0.162 3,640 +1,546 0.00% 590
2024-05-24 2024-05-22 0.162 2,094 -1,156 0.00% 339
2024-05-20 2024-05-16 0.168 3,250 -4,752 0.00% 546
2024-05-17 2024-05-14 0.168 8,002 +14 0.00% 1,344
2024-05-14 2024-05-10 0.168 7,988 +2,250 0.00% 1,342
2024-05-13 2024-05-09 0.168 5,738 +600 0.00% 964
2024-04-19 2024-04-17 0.177 5,138 +225 0.00% 909
2024-04-15 2024-04-11 0.177 4,913 +1,000 0.00% 870
2024-04-11 2024-04-09 0.178 3,913 +354 0.00% 697
2024-04-08 2024-04-03 0.178 3,559 +1,028 0.00% 634
2024-03-28 2024-03-26 0.179 2,531 -2,000 0.00% 453
2024-03-20 2024-03-18 0.180 4,531 +896 0.00% 816
2024-03-05 2024-03-01 0.187 3,635 +270 0.00% 680
2024-03-04 2024-02-29 0.187 3,365 +24 0.00% 629
2024-03-01 2024-02-28 0.187 3,341 +88 0.00% 625
2024-02-27 2024-02-23 0.187 3,253 +82 0.00% 608
2024-02-26 2024-02-22 0.187 3,171 -5,658 0.00% 593
2024-02-22 2024-02-20 0.186 8,829 +643 0.00% 1,642
2024-02-21 2024-02-19 0.185 8,186 +450 0.00% 1,514
2024-02-20 2024-02-16 0.186 7,736 +5,000 0.00% 1,439
2024-02-07 2024-02-05 0.184 2,736 +14 0.00% 503
2024-02-06 2024-02-02 0.184 2,722 +45 0.00% 501
2024-01-19 2024-01-17 0.178 2,677 -4,000 0.00% 477
2024-01-15 2024-01-11 0.180 6,677 +11 0.00% 1,202
2024-01-12 2024-01-10 0.180 6,666 +1,355 0.00% 1,200
2024-01-09 2024-01-05 0.174 5,311 +1,922 0.00% 924
2024-01-05 2024-01-03 0.174 3,389 -5,950 0.00% 590
2024-01-03 2023-12-29 0.174 9,339 +449 0.00% 1,625
2023-12-08 2023-12-06 0.175 8,890 +109 0.00% 1,556
2023-12-05 2023-12-01 0.175 8,781 +60 0.00% 1,537
2023-12-04 2023-11-30 0.176 8,721 +5,000 0.00% 1,535
2023-11-30 2023-11-28 0.176 3,721 +36 0.00% 655
2023-11-24 2023-11-22 0.176 3,685 +473 0.00% 649
2023-11-23 2023-11-21 0.177 3,212 -3,233 0.00% 569
2023-11-21 2023-11-17 0.177 6,445 +3,375 0.00% 1,141
2023-11-10 2023-11-08 0.177 3,070 -7,975 0.00% 543
2023-10-19 2023-10-17 0.174 11,045 +502 0.00% 1,922
2023-10-16 2023-10-12 0.175 10,543 +2,000 0.00% 1,845
2023-10-12 2023-10-10 0.185 8,543 +3,133 0.00% 1,580
2023-10-05 2023-10-03 0.233 5,410 +225 0.00% 1,261
2023-10-03 2023-09-28 0.239 5,185 -1,495 0.00% 1,239
2023-09-26 2023-09-22 0.248 6,680 +1,022 0.00% 1,657
2023-09-22 2023-09-20 0.260 5,658 -6,000 0.00% 1,471
2023-09-21 2023-09-19 0.230 11,658 +3,040 0.00% 2,681
2023-09-19 2023-09-15 0.228 8,618 +210 0.00% 1,961
2023-09-12 2023-09-07 0.210 8,408 +218 0.00% 1,767
2023-09-06 2023-09-04 0.207 8,190 +2,984 0.00% 1,696
2023-08-30 2023-08-28 0.203 5,206 +1,365 0.00% 1,057
2023-08-25 2023-08-23 0.194 3,841 +460 0.00% 744
2023-08-17 2023-08-15 0.213 3,381 +438 0.00% 721
2023-08-14 2023-08-10 0.227 2,943 -6,287 0.00% 667
2023-08-08 2023-08-04 0.240 9,230 +2,305 0.00% 2,214
2023-08-04 2023-08-02 0.256 6,925 +3,902 0.00% 1,774
2023-08-02 2023-07-31 0.261 3,023 +9 0.00% 790
2023-07-28 2023-07-26 0.247 3,014 -7,801 0.00% 745
2023-07-25 2023-07-21 0.255 10,815 +91 0.00% 2,760
2023-07-21 2023-07-19 0.256 10,724 +219 0.00% 2,748
2023-07-20 2023-07-18 0.254 10,505 +5,659 0.00% 2,670
2023-07-14 2023-07-12 0.254 4,846 -1,113 0.00% 1,232
2023-07-13 2023-07-11 0.256 5,959 +3,204 0.00% 1,527
2023-07-07 2023-07-05 0.213 2,755 -5,504 0.00% 587
2023-07-06 2023-07-04 0.200 8,259 +3,457 0.00% 1,651
2023-07-05 2023-07-03 0.200 4,802 +1,100 0.00% 960
2023-06-27 2023-06-23 0.160 3,702 -4,824 0.00% 592
2023-06-26 2023-06-21 0.160 8,526 +678 0.00% 1,363
2023-06-14 2023-06-12 0.186 7,848 -1,536 0.00% 1,456
2023-06-08 2023-06-06 0.187 9,384 +507 0.00% 1,751
2023-06-05 2023-06-01 0.173 8,877 -9,757 0.00% 1,538
2023-06-02 2023-05-31 0.161 18,634 +11,685 0.00% 2,999
2023-05-29 2023-05-24 0.162 6,949 +2,925 0.00% 1,125
2023-05-25 2023-05-23 0.152 4,024 -6,341 0.00% 610
2023-05-22 2023-05-18 0.140 10,365 +3,049 0.00% 1,455
2023-05-19 2023-05-17 0.140 7,316 +856 0.00% 1,027
2023-05-17 2023-05-15 0.133 6,460 +4,108 0.00% 861
2023-05-12 2023-05-10 0.143 2,352 -7,712 0.00% 337
2023-05-08 2023-05-04 0.135 10,064 +230 0.00% 1,362
2023-05-03 2023-04-28 0.123 9,834 +768 0.00% 1,210
2023-05-02 2023-04-27 0.122 9,066 +1,744 0.00% 1,106
2023-04-27 2023-04-25 0.130 7,322 +466 0.00% 953
2023-04-25 2023-04-21 0.131 6,856 +877 0.00% 899
2023-04-04 2023-03-31 0.115 5,979 +46 0.00% 686
2023-03-24 2023-03-22 0.100 5,933 +3,925 0.00% 596
2023-03-16 2023-03-14 0.090 2,008 -8,660 0.00% 181
2023-03-03 2023-03-01 0.094 10,668 +100 0.00% 1,006
2023-03-02 2023-02-28 0.094 10,568 +3,577 0.00% 997
2023-03-01 2023-02-27 0.094 6,991 +2,374 0.00% 659
2023-02-28 2023-02-24 0.099 4,617 +1,171 0.00% 459
2023-02-27 2023-02-23 0.102 3,446 -4,892 0.00% 353
2023-02-24 2023-02-22 0.092 8,338 +3,158 0.00% 769
2023-02-21 2023-02-17 0.090 5,180 +806 0.00% 467
2023-02-20 2023-02-16 0.093 4,374 -4,170 0.00% 408
2023-02-17 2023-02-15 0.095 8,544 -986 0.00% 814
2023-02-15 2023-02-13 0.089 9,530 +2,258 0.00% 850
2023-02-14 2023-02-10 0.089 7,272 +2,635 0.00% 648
2023-02-10 2023-02-08 0.089 4,637 -3,699 0.00% 413
2023-02-09 2023-02-07 0.089 8,336 +4,585 0.00% 743
2023-02-08 2023-02-06 0.089 3,751 +1,171 0.00% 334
2023-02-07 2023-02-03 0.089 2,580 +826 0.00% 230
2023-02-06 2023-02-02 0.087 1,754 -9,482 0.00% 153
2023-02-02 2023-01-31 0.084 11,236 +3,736 0.00% 944
2023-02-01 2023-01-30 0.084 7,500 +572 0.00% 630
2023-01-31 2023-01-27 0.083 6,928 +3,426 0.00% 575
2023-01-27 2023-01-20 0.081 3,502 -7,805 0.00% 284
2023-01-20 2023-01-18 0.077 11,307 +196 0.00% 869
2023-01-19 2023-01-17 0.076 11,111 +5,269 0.00% 843
2023-01-18 2023-01-16 0.078 5,842 +2,536 0.00% 455
2023-01-17 2023-01-13 0.080 3,306 -725 0.00% 264
2023-01-12 2023-01-10 0.081 4,031 -7,060 0.00% 326
2023-01-10 2023-01-06 0.078 11,091 +6,828 0.00% 864
2022-12-28 2022-12-22 0.078 4,263 -6,250 0.00% 332
2022-12-13 2022-12-09 0.068 10,513 +6 0.00% 711
2022-12-09 2022-12-07 0.069 10,507 +7,570 0.00% 722
2022-12-07 2022-12-05 0.077 2,937 -6,890 0.00% 226
2022-11-16 2022-11-14 0.076 9,827 -9,756 0.00% 745
2022-11-15 2022-11-11 0.067 19,583 +3,003 0.00% 1,305
2022-11-14 2022-11-10 0.064 16,580 +14 0.00% 1,054
2022-11-11 2022-11-09 0.064 16,566 -3,153 0.00% 1,053
2022-11-09 2022-11-07 0.072 19,719 +2,865 0.00% 1,415
2022-10-28 2022-10-26 0.061 16,854 +23 0.00% 1,036
2022-10-27 2022-10-25 0.060 16,831 -8,029 0.00% 1,018
2022-10-18 2022-10-14 0.069 24,860 +5,395 0.00% 1,707
2022-10-14 2022-10-12 0.058 19,465 +548 0.00% 1,137
2022-10-10 2022-10-06 0.065 18,917 +969 0.00% 1,222
2022-10-07 2022-10-05 0.065 17,948 -6,027 0.00% 1,159
2022-10-06 2022-10-03 0.063 23,975 +17 0.00% 1,499
2022-10-05 2022-09-30 0.063 23,958 +7,903 0.00% 1,498
2022-10-03 2022-09-29 0.065 16,055 -2,978 0.00% 1,037
2022-09-28 2022-09-26 0.066 19,033 -2,839 0.00% 1,249
2022-09-26 2022-09-22 0.073 21,872 +713 0.00% 1,592
2022-09-23 2022-09-21 0.076 21,159 +526 0.00% 1,605
2022-09-14 2022-09-09 0.086 20,633 +88 0.00% 1,776
2022-09-13 2022-09-08 0.086 20,545 -4,571 0.00% 1,769
2022-09-09 2022-09-07 0.087 25,116 +131 0.00% 2,188
2022-09-05 2022-09-01 0.091 24,985 +5,305 0.00% 2,279
2022-08-31 2022-08-29 0.094 19,680 -2,298 0.00% 1,856
2022-08-30 2022-08-26 0.094 21,978 -2,677 0.00% 2,072
2022-08-24 2022-08-22 0.095 24,655 +438 0.00% 2,350
2022-08-23 2022-08-19 0.096 24,217 +1,118 0.00% 2,333
2022-08-22 2022-08-18 0.099 23,099 -268 0.00% 2,297
2022-08-19 2022-08-17 0.098 23,367 +1,366 0.00% 2,299
2022-08-18 2022-08-16 0.099 22,001 +1,366 0.00% 2,187
2022-08-17 2022-08-15 0.098 20,635 +1,951 0.00% 2,030
2022-08-16 2022-08-12 0.102 18,684 +2,259 0.00% 1,915
2022-08-12 2022-08-10 0.094 16,425 +1,031 0.00% 1,549
2022-08-10 2022-08-08 0.104 15,394 -7,562 0.00% 1,594
2022-08-09 2022-08-05 0.127 22,956 -81,051 0.00% 2,918
2022-07-07 2022-07-05 0.099 104,007 -9,757 0.02% 10,340
2022-07-06 2022-07-04 0.101 113,764 +93,768 0.02% 11,544
2022-07-04 2022-06-29 0.123 19,996 -1,065 0.00% 2,459
2022-06-30 2022-06-28 0.146 21,061 +3,780 0.00% 3,065
2022-06-29 2022-06-27 0.098 17,281 +1,325 0.00% 1,700
2022-06-28 2022-06-24 0.096 15,956 +230 0.00% 1,537
2022-06-20 2022-06-16 0.097 15,726 -5,513 0.00% 1,531
2022-06-17 2022-06-15 0.111 21,239 +928 0.00% 2,351
2022-06-16 2022-06-14 0.107 20,311 +219 0.00% 2,165
2022-06-15 2022-06-13 0.111 20,092 +53 0.00% 2,224
2022-06-08 2022-06-06 0.122 20,039 +138 0.00% 2,444
2022-06-06 2022-06-01 0.129 19,901 +2,621 0.00% 2,570
2022-05-31 2022-05-27 0.129 17,280 -4,453 0.00% 2,232
2022-05-27 2022-05-25 0.138 21,733 -1,538 0.00% 3,007
2022-05-19 2022-05-17 0.173 23,271 +219 0.00% 4,031
2022-05-16 2022-05-12 0.173 23,052 +2,241 0.00% 3,993
2022-05-11 2022-05-06 0.199 20,811 +461 0.00% 4,138
2022-05-04 2022-04-29 0.215 20,350 +2,561 0.00% 4,380
2022-05-03 2022-04-28 0.218 17,789 +94 0.00% 3,884
2022-04-27 2022-04-25 0.237 17,695 -4,488 0.00% 4,190
2022-04-26 2022-04-22 0.234 22,183 +739 0.00% 5,184
2022-04-21 2022-04-19 0.255 21,444 +5,853 0.00% 5,473
2022-04-20 2022-04-14 0.255 15,591 -9,497 0.00% 3,979
2022-04-12 2022-04-08 0.256 25,088 +2,705 0.00% 6,429
2022-04-07 2022-04-04 0.297 22,383 +17 0.00% 6,653
2022-03-31 2022-03-29 0.297 22,366 +233 0.00% 6,648
2022-03-29 2022-03-25 0.297 22,133 +44 0.00% 6,579
2022-03-28 2022-03-24 0.297 22,089 +2,989 0.00% 6,566
2022-03-22 2022-03-18 0.266 19,100 +2,795 0.00% 5,090
2022-03-16 2022-03-14 0.251 16,305 -4,878 0.00% 4,094
2022-03-11 2022-03-09 0.256 21,183 -9,757 0.00% 5,428
2022-03-10 2022-03-08 0.272 30,940 +10,927 0.00% 8,404
2022-02-16 2022-02-14 0.302 20,013 -920 0.00% 6,051
2022-02-15 2022-02-11 0.307 20,933 +1,510 0.00% 6,437
2022-02-14 2022-02-10 0.313 19,423 +105 0.00% 6,072
2022-02-07 2022-01-31 0.297 19,318 +1,894 0.00% 5,742
2022-01-28 2022-01-26 0.292 17,424 -5,854 0.00% 5,090
2022-01-27 2022-01-25 0.297 23,278 +5,986 0.00% 6,919
2022-01-25 2022-01-21 0.302 17,292 +1,317 0.00% 5,228
2022-01-20 2022-01-18 0.292 15,975 -4,546 0.00% 4,666
2022-01-19 2022-01-17 0.292 20,521 +1,596 0.00% 5,994
2022-01-17 2022-01-13 0.292 18,925 +542 0.00% 5,528
2022-01-05 2022-01-03 0.256 18,383 -9,757 0.00% 4,710
2022-01-04 2021-12-31 0.287 28,140 +4,879 0.00% 8,076
2022-01-03 2021-12-29 0.297 23,261 +1,806 0.00% 6,914
2021-12-30 2021-12-28 0.297 21,455 +27 0.00% 6,377
2021-12-29 2021-12-24 0.297 21,428 +2,721 0.00% 6,369
2021-12-28 2021-12-22 0.297 18,707 +1,729 0.00% 5,560
2021-12-21 2021-12-17 0.302 16,978 -5,854 0.00% 5,133
2021-12-08 2021-12-06 0.231 22,832 +2,654 0.00% 5,265
2021-11-23 2021-11-19 0.261 20,178 +62 0.00% 5,274
2021-11-11 2021-11-09 0.244 20,116 -390 0.00% 4,907
2021-11-04 2021-11-02 0.302 20,506 +691 0.00% 6,200
2021-11-02 2021-10-29 0.307 19,815 +639 0.00% 6,093
2021-10-29 2021-10-27 0.302 19,176 -212 0.00% 5,798
2021-10-19 2021-10-15 0.313 19,388 +3,902 0.00% 6,061
2021-10-05 2021-09-30 0.302 15,486 -3,902 0.00% 4,682
2021-09-23 2021-09-20 0.307 19,388 +918 0.00% 5,962
2021-09-17 2021-09-15 0.307 18,470 -2,420 0.00% 5,679
2021-09-08 2021-09-06 0.323 20,890 +1,420 0.00% 6,745
2021-09-07 2021-09-03 0.323 19,470 -3,872 0.00% 6,286
2021-09-06 2021-09-02 0.328 23,342 +3,951 0.00% 7,656
2021-09-01 2021-08-30 0.333 19,391 +2,811 0.00% 6,459
2021-08-31 2021-08-27 0.333 16,580 +768 0.00% 5,523
2021-08-26 2021-08-24 0.333 15,812 -1,044 0.00% 5,267
2021-08-23 2021-08-19 0.333 16,856 -6,947 0.00% 5,615
2021-08-20 2021-08-18 0.333 23,803 +6,300 0.00% 7,929
2021-08-19 2021-08-17 0.343 17,503 +1,382 0.00% 6,010
2021-08-18 2021-08-16 0.338 16,121 -8,837 0.00% 5,453
2021-08-17 2021-08-13 0.338 24,958 +249 0.00% 8,442
2021-08-11 2021-08-09 0.323 24,709 +975 0.00% 7,978
2021-08-10 2021-08-06 0.323 23,734 +6,586 0.00% 7,663
2021-08-06 2021-08-04 0.323 17,148 -6,991 0.00% 5,536
2021-07-27 2021-07-23 0.318 24,139 -950 0.00% 7,670
2021-07-20 2021-07-16 0.302 25,089 +7,805 0.00% 7,586
2021-07-09 2021-07-07 0.302 17,284 +976 0.00% 5,226
2021-07-07 2021-07-05 0.313 16,308 +15 0.00% 5,098
2021-07-06 2021-07-02 0.313 16,293 +4 0.00% 5,093
2021-07-02 2021-06-29 0.323 16,289 -4,967 0.00% 5,259
2021-06-25 2021-06-23 0.297 21,256 +5,570 0.00% 6,318
2021-06-24 2021-06-22 0.292 15,686 -4,878 0.00% 4,582
2021-06-23 2021-06-21 0.307 20,564 +234 0.00% 6,323
2021-06-22 2021-06-18 0.287 20,330 +439 0.00% 5,834
2021-06-17 2021-06-15 0.287 19,891 +4,496 0.00% 5,708
2021-06-11 2021-06-09 0.266 15,395 -7,781 0.00% 4,103
2021-05-31 2021-05-27 0.287 23,176 +549 0.00% 6,651
2021-05-27 2021-05-25 0.292 22,627 +1,755 0.00% 6,610
2021-05-24 2021-05-20 0.313 20,872 -820 0.00% 6,525
2021-05-21 2021-05-18 0.318 21,692 +4,416 0.00% 6,892
2021-05-14 2021-05-12 0.323 17,276 -4,878 0.00% 5,578
2021-05-13 2021-05-11 0.318 22,154 +316 0.00% 7,039
2021-05-11 2021-05-07 0.318 21,838 +485 0.00% 6,939
2021-05-10 2021-05-06 0.302 21,353 -2,912 0.00% 6,456
2021-05-07 2021-05-05 0.318 24,265 +7,011 0.00% 7,710
2021-05-06 2021-05-04 0.333 17,254 -7,518 0.00% 5,747
2021-04-30 2021-04-28 0.333 24,772 +45 0.00% 8,252
2021-04-29 2021-04-27 0.343 24,727 +7,688 0.00% 8,490
2021-04-28 2021-04-26 0.338 17,039 +109 0.00% 5,763
2021-04-23 2021-04-21 0.338 16,930 +14 0.00% 5,726
2021-04-20 2021-04-16 0.338 16,916 +43 0.00% 5,722
2021-04-16 2021-04-14 0.338 16,873 +1,193 0.00% 5,707
2021-04-13 2021-04-09 0.338 15,680 +132 0.00% 5,304
2021-04-12 2021-04-08 0.338 15,548 -8,639 0.00% 5,259
2021-04-09 2021-04-07 0.338 24,187 +10 0.00% 8,181
2021-04-08 2021-04-01 0.338 24,177 +1,317 0.00% 8,178
2021-03-31 2021-03-29 0.333 22,860 -1,951 0.00% 7,615
2021-03-30 2021-03-26 0.328 24,811 +93 0.00% 8,138
2021-03-29 2021-03-25 0.328 24,718 +3,012 0.00% 8,107
2021-03-24 2021-03-22 0.338 21,706 +28 0.00% 7,342
2021-03-23 2021-03-19 0.333 21,678 +22 0.00% 7,221
2021-03-19 2021-03-17 0.333 21,656 +1,952 0.00% 7,214
2021-03-18 2021-03-16 0.338 19,704 +10 0.00% 6,665
2021-03-17 2021-03-15 0.333 19,694 -5,195 0.00% 6,560
2021-03-16 2021-03-12 0.338 24,889 +7,696 0.00% 8,418
2021-03-15 2021-03-11 0.338 17,193 -977 0.00% 5,815
2021-03-10 2021-03-08 0.333 18,170 -4,878 0.00% 6,053
2021-03-09 2021-03-05 0.333 23,048 +4,878 0.00% 7,678
2021-03-05 2021-03-03 0.333 18,170 +1,432 0.00% 6,053
2021-03-03 2021-03-01 0.338 16,738 +345 0.00% 5,661
2021-03-02 2021-02-26 0.338 16,393 +438 0.00% 5,545
2021-03-01 2021-02-25 0.338 15,955 -5,786 0.00% 5,397
2021-02-25 2021-02-23 0.328 21,741 +862 0.00% 7,131
2021-02-22 2021-02-18 0.328 20,879 -1,580 0.00% 6,848
2021-02-19 2021-02-17 0.343 22,459 -1,929 0.00% 7,712
2021-02-18 2021-02-16 0.333 24,388 +1,728 0.00% 8,124
2021-02-17 2021-02-11 0.328 22,660 +1,655 0.00% 7,432
2021-02-16 2021-02-09 0.328 21,005 +6 0.00% 6,889
2021-02-10 2021-02-08 0.328 20,999 +3,292 0.00% 6,887
2021-02-09 2021-02-05 0.328 17,707 +958 0.00% 5,808
2021-02-08 2021-02-04 0.328 16,749 -2,706 0.00% 5,493
2021-02-05 2021-02-03 0.338 19,455 -3,903 0.00% 6,580
2021-02-04 2021-02-02 0.333 23,358 +29 0.00% 7,781
2021-02-03 2021-02-01 0.354 23,329 +838 0.00% 8,256
2021-02-02 2021-01-29 0.354 22,491 +6,539 0.00% 7,960
2021-01-28 2021-01-26 0.343 15,952 +14 0.00% 5,479
2021-01-27 2021-01-25 0.343 15,938 -5,412 0.00% 5,475
2021-01-25 2021-01-21 0.333 21,350 +960 0.00% 7,111
2021-01-22 2021-01-20 0.354 20,390 +1,786 0.00% 7,216
2021-01-21 2021-01-19 0.375 18,604 -6,018 0.00% 6,971
2021-01-18 2021-01-14 0.354 24,622 +3,521 0.00% 8,714
2021-01-15 2021-01-13 0.354 21,101 -961 0.00% 7,468
2021-01-14 2021-01-12 0.349 22,062 +3,129 0.00% 7,693
2021-01-13 2021-01-11 0.343 18,933 +2,333 0.00% 6,503
2021-01-12 2021-01-08 0.354 16,600 -7,662 0.00% 5,875
2021-01-08 2021-01-06 0.354 24,262 +158 0.00% 8,586
2021-01-07 2021-01-05 0.364 24,104 +6,725 0.00% 8,781
2021-01-06 2021-01-04 0.364 17,379 +649 0.00% 6,331
2021-01-05 2020-12-31 0.370 16,730 -5,846 0.00% 6,182
2021-01-04 2020-12-29 0.370 22,576 +1,169 0.00% 8,342
2020-12-30 2020-12-28 0.375 21,407 +893 0.00% 8,022
2020-12-29 2020-12-24 0.375 20,514 -33 0.00% 7,687
2020-12-28 2020-12-22 0.370 20,547 +1,281 0.00% 7,592
2020-12-23 2020-12-21 0.370 19,266 -2,070 0.00% 7,119
2020-12-22 2020-12-18 0.370 21,336 -961 0.00% 7,884
2020-12-21 2020-12-17 0.370 22,297 -1,471 0.00% 8,239
2020-12-18 2020-12-16 0.380 23,768 +207 0.00% 9,030
2020-12-17 2020-12-15 0.370 23,561 +1,339 0.00% 8,706
2020-12-16 2020-12-14 0.359 22,222 +5,884 0.00% 7,980
2020-12-14 2020-12-10 0.343 16,338 +111 0.00% 5,612
2020-12-11 2020-12-09 0.359 16,227 -7,014 0.00% 5,827
2020-12-10 2020-12-08 0.396 23,241 +5,024 0.00% 9,193
2020-12-09 2020-12-07 0.408 18,217 -3,123 0.00% 7,440
2020-12-08 2020-12-04 0.403 21,340 +3,849 0.00% 8,603
2020-12-07 2020-12-03 0.382 17,491 -3,544 0.00% 6,680
2020-12-04 2020-12-02 0.387 21,035 -1,352 0.00% 8,145
2020-12-03 2020-12-01 0.371 22,387 -809 0.00% 8,312
2020-12-01 2020-11-27 0.355 23,196 +4,660 0.00% 8,244
2020-11-30 2020-11-26 0.324 18,536 -2,745 0.00% 5,998
2020-11-27 2020-11-25 0.318 21,281 -2,655 0.00% 6,773
2020-11-25 2020-11-23 0.302 23,936 +222 0.00% 7,237
2020-11-24 2020-11-20 0.302 23,714 +1,885 0.00% 7,170
2020-11-23 2020-11-19 0.302 21,829 +3,181 0.00% 6,600
2020-11-20 2020-11-18 0.297 18,648 +1,666 0.00% 5,539
2020-11-19 2020-11-17 0.302 16,982 -4,955 0.00% 5,134
2020-11-18 2020-11-16 0.297 21,937 +1,330 0.00% 6,516
2020-11-17 2020-11-13 0.292 20,607 +1,885 0.00% 6,012
2020-11-16 2020-11-12 0.292 18,722 +3,771 0.00% 5,462
2020-11-13 2020-11-11 0.292 14,951 -8,915 0.00% 4,362
2020-11-11 2020-11-09 0.313 23,866 +3,017 0.00% 7,469
2020-11-10 2020-11-06 0.313 20,849 -2,411 0.00% 6,525
2020-11-09 2020-11-05 0.308 23,260 +3,594 0.00% 7,156
2020-11-06 2020-11-04 0.292 19,666 +944 0.00% 5,737
2020-11-04 2020-11-02 0.281 18,722 -718 0.00% 5,263
2020-11-03 2020-10-30 0.265 19,440 -5,656 0.00% 5,156
2020-11-02 2020-10-29 0.250 25,096 +976 0.00% 6,283
2020-10-29 2020-10-27 0.245 24,120 +3,011 0.00% 5,911
2020-10-28 2020-10-23 0.239 21,109 +4,706 0.00% 5,039
2020-10-27 2020-10-22 0.239 16,403 -6,637 0.00% 3,915
2020-10-22 2020-10-20 0.242 23,040 +817 0.00% 5,573
2020-10-21 2020-10-19 0.244 22,223 +1,677 0.00% 5,422
2020-10-20 2020-10-16 0.239 20,546 +2,583 0.00% 4,904
2020-10-19 2020-10-15 0.244 17,963 +2,382 0.00% 4,383
2020-10-15 2020-10-12 0.258 15,581 +423 0.00% 4,017
2020-10-14 2020-10-09 0.255 15,158 -563 0.00% 3,859
2020-10-12 2020-10-08 0.256 15,721 +5 0.00% 4,019
2020-10-09 2020-10-07 0.263 15,716 +5 0.00% 4,135
2020-10-08 2020-10-06 0.271 15,711 +828 0.00% 4,250
2020-10-07 2020-10-05 0.276 14,883 -110 0.00% 4,105
2020-10-06 2020-09-30 0.286 14,993 -113 0.00% 4,294
2020-10-05 2020-09-29 0.286 15,106 +2 0.00% 4,327
2020-09-30 2020-09-28 0.276 15,104 -37,705 0.00% 4,166
2020-09-29 2020-09-25 0.217 52,809 +38 0.01% 11,449
2020-09-28 2020-09-24 0.217 52,771 -6,617 0.01% 11,441
2020-09-25 2020-09-23 0.226 59,388 -451 0.01% 13,436
2020-09-24 2020-09-22 0.236 59,839 -374 0.01% 14,102
2020-09-22 2020-09-18 0.236 60,213 -10,609 0.01% 14,190
2020-09-21 2020-09-17 0.226 70,822 +53,111 0.01% 16,022
2020-09-18 2020-09-16 0.245 17,711 +663 0.00% 4,341
2020-09-17 2020-09-15 0.255 17,048 +184 0.00% 4,339
2020-09-16 2020-09-14 0.264 16,864 -778 0.00% 4,451
2020-09-14 2020-09-10 0.264 17,642 +211 0.00% 4,656
2020-09-10 2020-09-08 0.264 17,431 +4 0.00% 4,601
2020-09-09 2020-09-07 0.264 17,427 +47 0.00% 4,600
2020-09-08 2020-09-04 0.264 17,380 +31 0.00% 4,587
2020-09-07 2020-09-03 0.255 17,349 -263 0.00% 4,416
2020-09-04 2020-09-02 0.255 17,612 +850 0.00% 4,482
2020-09-03 2020-09-01 0.264 16,762 -623 0.00% 4,424
2020-08-26 2020-08-24 0.255 17,385 +511 0.00% 4,425
2020-08-21 2020-08-19 0.264 16,874 -444 0.00% 4,454
2020-08-20 2020-08-18 0.255 17,318 -202 0.00% 4,408
2020-08-13 2020-08-11 0.283 17,520 +82 0.00% 4,955
2020-08-04 2020-07-31 0.292 17,438 +170 0.00% 5,096
2020-08-03 2020-07-30 0.273 17,268 +238 0.00% 4,720
2020-07-31 2020-07-29 0.283 17,030 -493 0.00% 4,816
2020-07-27 2020-07-23 0.358 17,523 +766 0.00% 6,277
2020-07-24 2020-07-22 0.377 16,757 -417 0.00% 6,318
2020-07-23 2020-07-21 0.386 17,174 +30 0.00% 6,637
2020-07-22 2020-07-20 0.226 17,144 -269,307 0.00% 3,879
2020-07-21 2020-07-17 0.236 286,451 +269,688 0.04% 67,505
2020-07-09 2020-07-07 0.207 16,763 -19 0.00% 3,476
2020-07-06 2020-07-02 0.207 16,782 -401 0.00% 3,480
2020-07-03 2020-06-30 0.217 17,183 -319 0.00% 3,725
2020-07-02 2020-06-29 0.207 17,502 +551 0.00% 3,630
2020-06-23 2020-06-19 0.198 16,951 -814 0.00% 3,356
2020-06-22 2020-06-18 0.189 17,765 +981 0.00% 3,349
2020-06-18 2020-06-16 0.198 16,784 -671 0.00% 3,322
2020-06-17 2020-06-15 0.189 17,455 +425 0.00% 3,291
2020-06-15 2020-06-11 0.207 17,030 -557 0.00% 3,532
2020-06-12 2020-06-10 0.217 17,587 +504 0.00% 3,813
2020-06-11 2020-06-09 0.217 17,083 -451 0.00% 3,704
2020-06-03 2020-06-01 0.179 17,534 +715 0.00% 3,140
2020-06-01 2020-05-28 0.179 16,819 -250 0.00% 3,012
2020-05-28 2020-05-26 0.198 17,069 -309 0.00% 3,379
2020-05-21 2020-05-19 0.207 17,378 -235 0.00% 3,604
2020-05-18 2020-05-14 0.217 17,613 -102 0.00% 3,819
2020-05-13 2020-05-11 0.217 17,715 +221 0.00% 3,841
2020-05-05 2020-04-29 0.226 17,494 +239 0.00% 3,958
2020-05-04 2020-04-28 0.217 17,255 -21,547 0.00% 3,741
2020-04-22 2020-04-20 0.226 38,802 +265 0.01% 8,778
2020-04-21 2020-04-17 0.245 38,537 +477 0.01% 9,445
2020-04-20 2020-04-16 0.245 38,060 -666 0.01% 9,328
2020-04-17 2020-04-15 0.292 38,726 +21,398 0.01% 11,316
2020-04-16 2020-04-14 0.236 17,328 +63 0.00% 4,084
2020-04-06 2020-04-02 0.226 17,265 +398 0.00% 3,906
2020-04-01 2020-03-30 0.245 16,867 +19 0.00% 4,134
2020-03-31 2020-03-27 0.255 16,848 -531 0.00% 4,288
2020-03-20 2020-03-18 0.226 17,379 +119 0.00% 3,932
2020-03-18 2020-03-16 0.226 17,260 +1 0.00% 3,905
2020-03-16 2020-03-12 0.226 17,259 +32 0.00% 3,905
2020-03-13 2020-03-11 0.236 17,227 -80 0.00% 4,060
2020-03-03 2020-02-28 0.255 17,307 +562 0.00% 4,405
2020-03-02 2020-02-27 0.255 16,745 -918 0.00% 4,262
2020-02-28 2020-02-26 0.273 17,663 -57 0.00% 4,828
2020-02-27 2020-02-25 0.273 17,720 +792 0.00% 4,844
2020-02-25 2020-02-21 0.283 16,928 +175 0.00% 4,787
2020-02-24 2020-02-20 0.292 16,753 -481 0.00% 4,896
2020-02-19 2020-02-17 0.302 17,234 -57 0.00% 5,199
2020-02-18 2020-02-14 0.302 17,291 +264 0.00% 5,216
2020-02-13 2020-02-11 0.302 17,027 +18 0.00% 5,136
2020-02-12 2020-02-10 0.311 17,009 -509 0.00% 5,291
2020-01-31 2020-01-29 0.339 17,518 -114 0.00% 5,945
2020-01-22 2020-01-20 0.330 17,632 +80 0.00% 5,817
2020-01-21 2020-01-17 0.330 17,552 +16 0.00% 5,791
2020-01-16 2020-01-14 0.320 17,536 -175 0.00% 5,620
2020-01-13 2020-01-09 0.330 17,711 -29 0.00% 5,843
2020-01-10 2020-01-08 0.330 17,740 +251 0.00% 5,853
2020-01-08 2020-01-06 0.320 17,489 -119 0.00% 5,605
2020-01-06 2020-01-02 0.330 17,608 +51 0.00% 5,809
2020-01-03 2019-12-31 0.339 17,557 +1 0.00% 5,958
2019-12-30 2019-12-24 0.339 17,556 -162 0.00% 5,958
2019-12-27 2019-12-20 0.339 17,718 +6 0.00% 6,013
2019-12-20 2019-12-18 0.339 17,712 +44 0.00% 6,011
2019-12-19 2019-12-17 0.339 17,668 +630 0.00% 5,996
2019-12-18 2019-12-16 0.339 17,038 +25 0.00% 5,782
2019-12-17 2019-12-13 0.339 17,013 -151 0.00% 5,773
2019-12-13 2019-12-11 0.339 17,164 -452 0.00% 5,825
2019-12-06 2019-12-04 0.320 17,616 +349 0.00% 5,646
2019-12-04 2019-12-02 0.339 17,267 +185 0.00% 5,860
2019-12-03 2019-11-29 0.349 17,082 -74 0.00% 5,958
2019-12-02 2019-11-28 0.349 17,156 +132 0.00% 5,984
2019-11-29 2019-11-27 0.358 17,024 +121 0.00% 6,098
2019-11-25 2019-11-21 0.368 16,903 -403 0.00% 6,214
2019-11-22 2019-11-20 0.349 17,306 +271 0.00% 6,036
2019-11-20 2019-11-18 0.368 17,035 -324 0.00% 6,263
2019-11-19 2019-11-15 0.377 17,359 -306 0.00% 6,545
2019-11-18 2019-11-14 0.358 17,665 +859 0.00% 6,328
2019-11-11 2019-11-07 0.386 16,806 -918 0.00% 6,495
2019-11-08 2019-11-06 0.386 17,724 +18 0.00% 6,850
2019-11-07 2019-11-05 0.386 17,706 +717 0.00% 6,843
2019-11-06 2019-11-04 0.377 16,989 +5 0.00% 6,406
2019-11-05 2019-11-01 0.366 16,984 -164 0.00% 6,212
2019-11-04 2019-10-31 0.332 17,148 -3,023 0.00% 5,702
2019-11-01 2019-10-30 0.341 20,171 +746 0.00% 6,874
2019-10-31 2019-10-29 0.341 19,425 +170 0.00% 6,620
2019-10-30 2019-10-28 0.324 19,255 -274 0.00% 6,242
2019-10-29 2019-10-25 0.366 19,529 +421 0.00% 7,143
2019-10-28 2019-10-24 0.332 19,108 -47 0.00% 6,353
2019-10-24 2019-10-22 0.357 19,155 -634 0.00% 6,847
2019-10-22 2019-10-18 0.366 19,789 +135 0.00% 7,238
2019-10-17 2019-10-15 0.382 19,654 +150 0.00% 7,515
2019-10-15 2019-10-11 0.366 19,504 -653 0.00% 7,133
2019-10-14 2019-10-10 0.366 20,157 +514 0.00% 7,372
2019-10-10 2019-10-08 0.366 19,643 +472 0.00% 7,184
2019-10-09 2019-10-04 0.366 19,171 -913 0.00% 7,012
2019-10-08 2019-10-03 0.391 20,084 +300 0.00% 7,846
2019-10-04 2019-10-02 0.357 19,784 +300 0.00% 7,071
2019-10-03 2019-09-30 0.349 19,484 -285 0.00% 6,802
2019-10-02 2019-09-27 0.357 19,769 +83 0.00% 7,066
2019-09-30 2019-09-26 0.357 19,686 -469 0.00% 7,036
2019-09-27 2019-09-25 0.357 20,155 +319 0.00% 7,204
2019-09-26 2019-09-24 0.366 19,836 +113 0.00% 7,255
2019-09-25 2019-09-23 0.391 19,723 +448 0.00% 7,705
2019-09-24 2019-09-20 0.407 19,275 +128 0.00% 7,851
2019-09-20 2019-09-18 0.416 19,147 -453 0.00% 7,958
2019-09-18 2019-09-16 0.366 19,600 +11 0.00% 7,169
2019-09-10 2019-09-06 0.374 19,589 -558 0.00% 7,327
2019-09-09 2019-09-05 0.399 20,147 +866 0.00% 8,039
2019-09-06 2019-09-04 0.414 19,281 -8,395 0.00% 7,973
2019-09-05 2019-09-03 0.405 27,676 -696 0.00% 11,221
2019-09-03 2019-08-30 0.397 28,372 -481 0.00% 11,273
2019-09-02 2019-08-29 0.381 28,853 -217 0.00% 10,996
2019-08-29 2019-08-27 0.405 29,070 +778 0.00% 11,786
2019-08-27 2019-08-23 0.430 28,292 +155 0.00% 12,159
2019-08-26 2019-08-22 0.430 28,137 -1,128 0.00% 12,092
2019-08-23 2019-08-21 0.430 29,265 +323 0.00% 12,577
2019-08-21 2019-08-19 0.422 28,942 +804 0.00% 12,203
2019-08-20 2019-08-16 0.422 28,138 +1 0.00% 11,864
2019-08-16 2019-08-14 0.430 28,137 -477 0.00% 12,092
2019-07-30 2019-07-26 0.454 28,614 +45 0.00% 12,993
2019-07-26 2019-07-24 0.462 28,569 +175 0.00% 13,204
2019-07-23 2019-07-19 0.462 28,394 -129 0.00% 13,123
2019-07-22 2019-07-18 0.462 28,523 -518 0.00% 13,183
2019-07-18 2019-07-16 0.495 29,041 +87 0.00% 14,364
2019-07-16 2019-07-12 0.487 28,954 +504 0.00% 14,087
2019-07-12 2019-07-10 0.511 28,450 -120 0.00% 14,533
2019-07-11 2019-07-09 0.527 28,570 -399 0.00% 15,058
2019-07-09 2019-07-05 0.519 28,969 +463 0.00% 15,034
2019-07-08 2019-07-04 0.478 28,506 -371 0.00% 13,638
2019-07-05 2019-07-03 0.519 28,877 +6 0.00% 14,986
2019-07-02 2019-06-27 0.511 28,871 +369 0.00% 14,749
2019-06-28 2019-06-26 0.503 28,502 -649 0.00% 14,329
2019-06-27 2019-06-25 0.519 29,151 +740 0.00% 15,128
2019-06-26 2019-06-24 0.551 28,411 -328 0.00% 15,665
2019-06-25 2019-06-21 0.576 28,739 +493 0.00% 16,545
2019-06-24 2019-06-20 0.559 28,246 -346 0.00% 15,804
2019-06-21 2019-06-19 0.568 28,592 +494 0.00% 16,229
2019-06-19 2019-06-17 0.519 28,098 -1,123 0.00% 14,582
2019-06-14 2019-06-12 0.519 29,221 +246 0.00% 15,164
2019-06-13 2019-06-11 0.576 28,975 +555 0.00% 16,681
2019-06-05 2019-06-03 0.600 28,420 +292 0.00% 17,053
2019-05-31 2019-05-29 0.649 28,128 -1,172 0.00% 18,246
2019-05-30 2019-05-28 0.649 29,300 +154 0.00% 19,007
2019-05-27 2019-05-23 0.738 29,146 +1 0.00% 21,506
2019-05-22 2019-05-20 0.730 29,145 +651 0.00% 21,269
2019-05-15 2019-05-10 0.689 28,494 -276 0.00% 19,639
2019-05-14 2019-05-09 0.665 28,770 -419 0.00% 19,129
2019-05-09 2019-05-07 0.705 29,189 +191 0.00% 20,591
2019-05-07 2019-05-03 0.795 28,998 -121 0.00% 23,043
2019-05-03 2019-04-30 0.746 29,119 +360 0.00% 21,723
2019-05-02 2019-04-29 0.592 28,759 +342 0.00% 17,023
2019-04-26 2019-04-24 0.495 28,417 +154 0.00% 14,056
2019-04-25 2019-04-23 0.446 28,263 -1,038 0.00% 12,605
2019-04-18 2019-04-16 0.430 29,301 +889 0.00% 12,592
2019-04-17 2019-04-15 0.430 28,412 -750 0.00% 12,210
2019-04-16 2019-04-12 0.430 29,162 +617 0.00% 12,533
2019-04-08 2019-04-03 0.430 28,545 +154 0.00% 12,267
2019-04-02 2019-03-29 0.422 28,391 +277 0.00% 11,971
2019-03-29 2019-03-27 0.422 28,114 -810 0.00% 11,854
2019-03-28 2019-03-26 0.414 28,924 +281 0.00% 11,961
2019-03-25 2019-03-21 0.430 28,643 +422 0.00% 12,310
2019-03-22 2019-03-20 0.446 28,221 +4 0.00% 12,586
2019-03-13 2019-03-11 0.430 28,217 +84 0.00% 12,126
2019-02-26 2019-02-22 0.397 28,133 -469 0.00% 11,178
2019-02-25 2019-02-21 0.389 28,602 +44 0.00% 11,132
2019-02-15 2019-02-13 0.373 28,558 -469 0.00% 10,652
2019-01-29 2019-01-25 0.365 29,027 +444 0.00% 10,592
2019-01-25 2019-01-23 0.365 28,583 -617 0.00% 10,430
2019-01-24 2019-01-22 0.365 29,200 +276 0.00% 10,655
2019-01-22 2019-01-18 0.349 28,924 +277 0.00% 10,085
2019-01-16 2019-01-14 0.365 28,647 -546 0.00% 10,453
2019-01-11 2019-01-09 0.357 29,193 +174 0.00% 10,415
2019-01-09 2019-01-07 0.341 29,019 +379 0.00% 9,883
2019-01-04 2019-01-02 0.341 28,640 -648 0.00% 9,754
2018-12-27 2018-12-20 0.332 29,288 +289 0.00% 9,737
2018-12-20 2018-12-18 0.349 28,999 +98 0.00% 10,111
2018-12-18 2018-12-14 0.349 28,901 +11 0.00% 10,077
2018-12-07 2018-12-05 0.373 28,890 +595 0.00% 10,776
2018-11-30 2018-11-28 0.389 28,295 -925 0.00% 11,013
2018-11-27 2018-11-23 0.389 29,220 +6 0.00% 11,373
2018-11-21 2018-11-19 0.389 29,214 +1,086 0.00% 11,370
2018-11-14 2018-11-12 0.438 28,128 -1,166 0.00% 12,316
2018-11-12 2018-11-08 0.487 29,294 +104 0.00% 14,252
2018-11-09 2018-11-07 0.527 29,190 +557 0.00% 15,385
2018-11-07 2018-11-05 0.527 28,633 -599 0.00% 15,091
2018-11-05 2018-11-01 0.519 29,232 +461 0.00% 15,170
2018-11-01 2018-10-30 0.559 28,771 -513 0.00% 16,097
2018-10-31 2018-10-29 0.551 29,284 +39 0.00% 16,147
2018-10-29 2018-10-25 0.535 29,245 +154 0.00% 15,651
2018-10-22 2018-10-18 0.551 29,091 -123 0.00% 16,040
2018-10-16 2018-10-12 0.519 29,214 +277 0.00% 15,161
2018-10-11 2018-10-09 0.543 28,937 -280 0.00% 15,721
2018-10-03 2018-09-28 0.539 29,217 -4,162 0.00% 15,760
2018-10-02 2018-09-27 0.525 33,379 +141 0.00% 17,532
2018-09-24 2018-09-20 0.476 33,238 +352 0.00% 15,806
2018-09-13 2018-09-11 0.419 32,886 +698 0.00% 13,771
2018-09-11 2018-09-07 0.419 32,188 -704 0.00% 13,479
2018-08-28 2018-08-24 0.447 32,892 -578 0.00% 14,708
2018-08-17 2018-08-15 0.568 33,470 +254 0.00% 19,005
2018-08-15 2018-08-13 0.582 33,216 +634 0.00% 19,332
2018-08-10 2018-08-08 0.589 32,582 -705 0.00% 19,194
2018-08-09 2018-08-07 0.575 33,287 +700 0.00% 19,137
2018-08-08 2018-08-06 0.603 32,587 +42 0.00% 19,660
2018-08-07 2018-08-03 0.603 32,545 +126 0.00% 19,634
2018-07-23 2018-07-19 0.653 32,419 +176 0.00% 21,169
2018-07-20 2018-07-18 0.639 32,243 -519 0.00% 20,597
2018-07-19 2018-07-17 0.639 32,762 -37 0.00% 20,928
2018-07-11 2018-07-09 0.646 32,799 +332 0.00% 21,185
2018-07-04 2018-06-29 0.710 32,467 +295 0.00% 23,044
2018-06-20 2018-06-15 0.674 32,172 -1,009 0.00% 21,693
2018-06-19 2018-06-14 0.681 33,181 -269 0.00% 22,609
2018-06-14 2018-06-12 0.681 33,450 +190 0.00% 22,792
2018-06-13 2018-06-11 0.688 33,260 +42 0.00% 22,899
2018-06-05 2018-06-01 0.696 33,218 +634 0.00% 23,106
2018-05-30 2018-05-28 0.703 32,584 -595 0.00% 22,896
2018-05-25 2018-05-23 0.696 33,179 +238 0.00% 23,078
2018-05-24 2018-05-21 0.703 32,941 -282 0.00% 23,147
2018-05-21 2018-05-17 0.710 33,223 +761 0.00% 23,581
2018-05-17 2018-05-15 0.710 32,462 -934 0.00% 23,040
2018-05-16 2018-05-14 0.710 33,396 +214 0.00% 23,703
2018-05-11 2018-05-09 0.703 33,182 -280 0.00% 23,316
2018-05-09 2018-05-07 0.710 33,462 +1,207 0.00% 23,750
2018-05-07 2018-05-03 0.710 32,255 -913 0.00% 22,894
2018-05-02 2018-04-27 0.710 33,168 -322 0.00% 23,542
2018-04-30 2018-04-26 0.710 33,490 +100 0.00% 23,770
2018-04-27 2018-04-25 0.717 33,390 +42 0.00% 23,936
2018-04-26 2018-04-24 0.717 33,348 +181 0.00% 23,906
2018-04-25 2018-04-23 0.717 33,167 +230 0.00% 23,776
2018-04-24 2018-04-20 0.724 32,937 +164 0.00% 23,845
2018-04-20 2018-04-18 0.724 32,773 +332 0.00% 23,726
2018-04-18 2018-04-16 0.724 32,441 -352 0.00% 23,486
2018-04-13 2018-04-11 0.738 32,793 +298 0.00% 24,206
2018-04-12 2018-04-10 0.759 32,495 +397 0.00% 24,678
2018-04-11 2018-04-09 0.710 32,098 -784 0.00% 22,782
2018-04-04 2018-03-29 0.731 32,882 +6 0.00% 24,039
2018-04-03 2018-03-28 0.759 32,876 -503 0.00% 24,968
2018-03-29 2018-03-27 0.781 33,379 +166 0.00% 26,060
2018-03-28 2018-03-26 0.731 33,213 -141 0.00% 24,281
2018-03-27 2018-03-23 0.759 33,354 +333 0.00% 25,331
2018-03-23 2018-03-21 0.781 33,021 +143 0.00% 25,781
2018-03-21 2018-03-19 0.752 32,878 -282 0.00% 24,736
2018-03-19 2018-03-15 0.774 33,160 +335 0.00% 25,654
2018-03-16 2018-03-14 0.774 32,825 +8 0.00% 25,395
2018-03-15 2018-03-13 0.767 32,817 -429 0.00% 25,156
2018-03-12 2018-03-08 0.781 33,246 +317 0.00% 25,957
2018-03-09 2018-03-07 0.788 32,929 +554 0.00% 25,943
2018-03-06 2018-03-02 0.781 32,375 -587 0.00% 25,277
2018-02-27 2018-02-23 0.830 32,962 +233 0.00% 27,373
2018-02-23 2018-02-21 0.823 32,729 -657 0.00% 26,947
2018-02-21 2018-02-15 0.830 33,386 +133 0.00% 27,725
2018-02-13 2018-02-09 0.731 33,253 +6 0.00% 24,310
2018-02-12 2018-02-08 0.745 33,247 +297 0.00% 24,778
2018-02-09 2018-02-07 0.759 32,950 +843 0.00% 25,024
2018-02-05 2018-02-01 0.738 32,107 -120 0.00% 23,700
2018-02-02 2018-01-31 0.774 32,227 -141 0.00% 24,932
2018-02-01 2018-01-30 0.781 32,368 -936 0.00% 25,271
2018-01-31 2018-01-29 0.724 33,304 +634 0.00% 24,111
2018-01-30 2018-01-26 0.745 32,670 -651 0.00% 24,348
2018-01-29 2018-01-25 0.781 33,321 +538 0.00% 26,015
2018-01-26 2018-01-24 0.795 32,783 +384 0.00% 26,061
2018-01-25 2018-01-23 0.809 32,399 -584 0.00% 26,215
2018-01-24 2018-01-22 0.823 32,983 +29 0.00% 27,156
2018-01-23 2018-01-19 0.859 32,954 -281 0.00% 28,302
2018-01-22 2018-01-18 0.866 33,235 -48 0.00% 28,779
2018-01-19 2018-01-17 0.880 33,283 +108 0.00% 29,293
2018-01-18 2018-01-16 0.880 33,175 +229 0.00% 29,198
2018-01-12 2018-01-10 0.916 32,946 +634 0.00% 30,165
2018-01-11 2018-01-09 0.901 32,312 -627 0.00% 29,126
2018-01-10 2018-01-08 0.901 32,939 +802 0.00% 29,691
2018-01-09 2018-01-05 0.880 32,137 -670 0.00% 28,284
2018-01-05 2018-01-03 0.887 32,807 -449 0.00% 29,107
2018-01-04 2018-01-02 0.859 33,256 +358 0.00% 28,561
2018-01-03 2017-12-29 0.894 32,898 -222 0.00% 29,421
2017-12-29 2017-12-27 0.887 33,120 +380 0.00% 29,384
2017-12-21 2017-12-19 0.909 32,740 -687 0.00% 29,744
2017-12-20 2017-12-18 0.894 33,427 +993 0.00% 29,894
2017-12-15 2017-12-13 0.923 32,434 -767 0.00% 29,927
2017-12-14 2017-12-12 0.930 33,201 +124 0.00% 30,870
2017-12-13 2017-12-11 0.930 33,077 -345 0.00% 30,755
2017-12-07 2017-12-05 0.928 33,422 -61 0.00% 31,026
2017-12-06 2017-12-04 0.921 33,483 -88 0.00% 30,847
2017-12-04 2017-11-30 0.914 33,571 +672 0.00% 30,692
2017-11-30 2017-11-28 0.907 32,899 +125 0.00% 29,846
2017-11-28 2017-11-24 0.963 32,774 -783 0.00% 31,577
2017-11-27 2017-11-23 1.006 33,557 +1,120 0.00% 33,747
2017-11-23 2017-11-21 0.914 32,437 -502 0.00% 29,655
2017-11-21 2017-11-17 0.851 32,939 +558 0.00% 28,030
2017-11-20 2017-11-16 0.914 32,381 -669 0.00% 29,604
2017-11-15 2017-11-13 0.907 33,050 +157 0.00% 29,983
2017-11-13 2017-11-09 0.971 32,893 -808 0.00% 31,923
2017-11-10 2017-11-08 1.013 33,701 +1,220 0.00% 34,129
2017-11-09 2017-11-07 0.858 32,481 -536 0.00% 27,868
2017-11-08 2017-11-06 0.858 33,017 -783 0.00% 28,328
2017-11-07 2017-11-03 0.858 33,800 +160 0.00% 29,000
2017-11-01 2017-10-30 0.858 33,640 +514 0.00% 28,863
2017-10-30 2017-10-26 0.837 33,126 -463 0.00% 27,723
2017-10-25 2017-10-23 0.844 33,589 +447 0.00% 28,346
2017-10-19 2017-10-17 0.978 33,142 -284 0.00% 32,398
2017-10-16 2017-10-12 1.006 33,426 +573 0.00% 33,616
2017-10-13 2017-10-11 1.006 32,853 +31 0.00% 33,039
2017-10-10 2017-10-06 1.069 32,822 -889 0.00% 35,086
2017-10-09 2017-10-04 1.020 33,711 +1,323 0.00% 34,376
2017-09-29 2017-09-27 1.083 32,388 -765 0.00% 35,077
2017-09-27 2017-09-25 1.104 33,153 +612 0.00% 36,605
2017-09-25 2017-09-21 1.076 32,541 -142 0.00% 35,014
2017-09-22 2017-09-20 1.083 32,683 -12 0.00% 35,397
2017-09-21 2017-09-19 1.083 32,695 +202 0.00% 35,410
2017-09-19 2017-09-15 1.069 32,493 -654 0.00% 34,734
2017-09-14 2017-09-12 1.076 33,147 +177 0.00% 35,666
2017-09-13 2017-09-11 1.090 32,970 +178 0.00% 35,939
2017-09-12 2017-09-08 1.111 32,792 -782 0.00% 36,437
2017-09-11 2017-09-07 1.104 33,574 +575 0.00% 37,070
2017-09-08 2017-09-06 1.139 32,999 +137 0.00% 37,595
2017-09-05 2017-09-01 1.062 32,862 +202 0.00% 34,897
2017-08-29 2017-08-25 1.118 32,660 -884 0.00% 36,520
2017-08-25 2017-08-22 1.139 33,544 +21 0.00% 38,216
2017-08-24 2017-08-21 1.153 33,523 +711 0.00% 38,664
2017-08-21 2017-08-17 1.181 32,812 -644 0.00% 38,767
2017-08-16 2017-08-14 1.181 33,456 +1,060 0.00% 39,528
2017-08-14 2017-08-10 1.203 32,396 -731 0.00% 38,959
2017-08-11 2017-08-09 1.217 33,127 +373 0.00% 40,304
2017-08-09 2017-08-07 1.217 32,754 -987 0.00% 39,850
2017-08-08 2017-08-04 1.217 33,741 +551 0.00% 41,051
2017-08-07 2017-08-03 1.231 33,190 +176 0.00% 40,847
2017-08-04 2017-08-02 1.238 33,014 -667 0.00% 40,863
2017-08-02 2017-07-31 1.259 33,681 +977 0.00% 42,399
2017-08-01 2017-07-28 1.252 32,704 -782 0.00% 40,939
2017-07-27 2017-07-25 1.252 33,486 +1,067 0.00% 41,918
2017-07-26 2017-07-24 1.266 32,419 -1,345 0.00% 41,039
2017-07-21 2017-07-19 1.287 33,764 +895 0.00% 43,454
2017-07-20 2017-07-18 1.266 32,869 -59 0.00% 41,608
2017-07-19 2017-07-17 1.280 32,928 +504 0.00% 42,146
2017-07-17 2017-07-13 1.287 32,424 -230 0.00% 41,729
2017-07-14 2017-07-12 1.287 32,654 -1,066 0.00% 42,025
2017-07-13 2017-07-11 1.287 33,720 +190 0.00% 43,397
2017-07-11 2017-07-07 1.308 33,530 +740 0.00% 43,860
2017-07-10 2017-07-06 1.301 32,790 +156 0.00% 42,661
2017-06-30 2017-06-28 1.329 32,634 +1 0.00% 43,376
2017-06-29 2017-06-27 1.350 32,633 +142 0.00% 44,063
2017-06-28 2017-06-26 1.357 32,491 -1,251 0.00% 44,100
2017-06-26 2017-06-22 1.392 33,742 +900 0.00% 46,985
2017-06-22 2017-06-20 1.421 32,842 -530 0.00% 46,655
2017-06-21 2017-06-19 1.463 33,372 +498 0.00% 48,816
2017-06-19 2017-06-15 1.533 32,874 -110 0.00% 50,400
2017-06-15 2017-06-13 1.547 32,984 -386 0.00% 51,032
2017-06-13 2017-06-09 1.596 33,370 +448 0.00% 53,272
2017-06-09 2017-06-07 1.610 32,922 -534 0.00% 53,020
2017-06-08 2017-06-06 1.575 33,456 +233 0.00% 52,704
2017-06-07 2017-06-05 1.421 33,223 +411 0.00% 47,197
2017-06-06 2017-06-02 1.364 32,812 -348 0.00% 44,767
2017-06-05 2017-06-01 1.371 33,160 +568 0.00% 45,475
2017-06-02 2017-05-31 1.371 32,592 +11 0.00% 44,696
2017-06-01 2017-05-29 1.378 32,581 -808 0.00% 44,910
2017-05-31 2017-05-26 1.371 33,389 +705 0.00% 45,789
2017-05-29 2017-05-25 1.364 32,684 -31 0.00% 44,592
2017-05-23 2017-05-19 1.371 32,715 +224 0.00% 44,864
2017-05-22 2017-05-18 1.364 32,491 -1,255 0.00% 44,329
2017-05-18 2017-05-16 1.407 33,746 +711 0.00% 47,465
2017-05-17 2017-05-15 1.343 33,035 +320 0.00% 44,374
2017-05-12 2017-05-10 1.329 32,715 -852 0.00% 43,484
2017-05-11 2017-05-09 1.329 33,567 +21 0.00% 44,616
2017-05-10 2017-05-08 1.329 33,546 -214 0.00% 44,588
2017-05-05 2017-05-02 1.343 33,760 +610 0.00% 45,348
2017-05-04 2017-04-28 1.329 33,150 +319 0.00% 44,062
2017-04-27 2017-04-25 1.378 32,831 -142 0.00% 45,254
2017-04-26 2017-04-24 1.357 32,973 +271 0.00% 44,754
2017-04-25 2017-04-21 1.357 32,702 -150 0.00% 44,387
2017-04-21 2017-04-19 1.364 32,852 +8 0.00% 44,821
2017-04-13 2017-04-11 1.364 32,844 +252 0.00% 44,810
2017-04-11 2017-04-07 1.350 32,592 -711 0.00% 44,008
2017-04-10 2017-04-06 1.371 33,303 +320 0.00% 45,671
2017-04-03 2017-03-30 1.407 32,983 +482 0.00% 46,392
2017-03-31 2017-03-29 1.407 32,501 -1,139 0.00% 45,714
2017-03-23 2017-03-21 1.435 33,640 +672 0.00% 48,262
2017-03-22 2017-03-20 1.428 32,968 -447 0.00% 47,066
2017-03-21 2017-03-17 1.392 33,415 +32 0.00% 46,529
2017-03-20 2017-03-16 1.378 33,383 +474 0.00% 46,015
2017-03-10 2017-03-08 1.350 32,909 +85 0.00% 44,436
2017-03-09 2017-03-07 1.364 32,824 -324 0.00% 44,783
2017-03-08 2017-03-06 1.350 33,148 +474 0.00% 44,759
2017-03-06 2017-03-02 1.371 32,674 -917 0.00% 44,808
2017-02-24 2017-02-22 1.371 33,591 +270 0.00% 46,066
2017-02-23 2017-02-21 1.407 33,321 +719 0.00% 46,867
2017-02-21 2017-02-17 1.421 32,602 -726 0.00% 46,314
2017-02-14 2017-02-10 1.512 33,328 +736 0.00% 50,393
2017-02-13 2017-02-09 1.512 32,592 -463 0.00% 49,280
2017-02-10 2017-02-08 1.533 33,055 +187 0.00% 50,677
2017-02-08 2017-02-06 1.533 32,868 -286 0.00% 50,391
2017-02-07 2017-02-03 1.414 33,154 -416 0.00% 46,865
2017-02-06 2017-02-02 1.385 33,570 +18 0.00% 46,509
2017-02-02 2017-01-27 1.385 33,552 +215 0.00% 46,484
2017-01-25 2017-01-23 1.596 33,337 +446 0.00% 53,220
2017-01-24 2017-01-20 1.491 32,891 +95 0.00% 49,038
2017-01-23 2017-01-19 1.491 32,796 +269 0.00% 48,896
2017-01-20 2017-01-18 1.407 32,527 -1,067 0.00% 45,750
2017-01-19 2017-01-17 1.385 33,594 +960 0.00% 46,542
2017-01-18 2017-01-16 1.364 32,634 -862 0.00% 44,524
2017-01-17 2017-01-13 1.399 33,496 +480 0.00% 46,878
2017-01-12 2017-01-10 1.399 33,016 +559 0.00% 46,206
2017-01-11 2017-01-09 1.385 32,457 -1,245 0.00% 44,967
2017-01-09 2017-01-05 1.421 33,702 +1,220 0.00% 47,877
2017-01-04 2016-12-30 1.385 32,482 -1,170 0.00% 45,002
2017-01-03 2016-12-29 1.364 33,652 +1,180 0.00% 45,913
2016-12-23 2016-12-21 1.357 32,472 +2 0.00% 44,074
2016-12-19 2016-12-15 1.414 32,470 -34 0.00% 45,898
2016-12-16 2016-12-14 1.407 32,504 -284 0.00% 45,718
2016-12-15 2016-12-13 1.435 32,788 -325 0.00% 47,040
2016-12-13 2016-12-09 1.399 33,113 +576 0.00% 46,342
2016-12-12 2016-12-08 1.407 32,537 -896 0.00% 45,764
2016-12-08 2016-12-06 1.477 33,433 +738 0.00% 49,376
2016-12-07 2016-12-05 1.463 32,695 -19 0.00% 47,828
2016-11-30 2016-11-28 1.624 32,714 -80 0.00% 53,122
2016-11-29 2016-11-25 1.785 32,794 -203 0.00% 58,532
2016-11-28 2016-11-24 1.316 32,997 +338 0.01% 43,420
2016-11-25 2016-11-23 1.316 32,659 -286 0.00% 42,975
2016-11-24 2016-11-22 1.246 32,945 +273 0.01% 41,046
2016-11-21 2016-11-17 1.288 32,672 -515 0.00% 42,078
2016-11-18 2016-11-16 1.267 33,187 +288 0.01% 42,044
2016-11-17 2016-11-15 1.260 32,899 +5,816 0.01% 41,449
2016-11-14 2016-11-10 1.260 27,083 +134 0.00% 34,121
2016-11-10 2016-11-08 1.302 26,949 -399 0.00% 35,084
2016-11-08 2016-11-04 1.225 27,348 -432 0.00% 33,498
2016-11-07 2016-11-03 1.190 27,780 +357 0.00% 33,055
2016-11-04 2016-11-02 1.141 27,423 +350 0.00% 31,287
2016-11-03 2016-11-01 1.197 27,073 -335 0.00% 32,403
2016-11-02 2016-10-31 1.225 27,408 -732 0.00% 33,572
2016-10-31 2016-10-27 1.302 28,140 +265 0.00% 36,635
2016-10-28 2016-10-26 1.260 27,875 +35 0.00% 35,119
2016-10-27 2016-10-25 1.330 27,840 +84 0.00% 37,024
2016-10-26 2016-10-24 1.337 27,756 +618 0.00% 37,106
2016-10-25 2016-10-20 1.386 27,138 -496 0.00% 37,610
2016-10-24 2016-10-19 1.407 27,634 +731 0.00% 38,877
2016-10-20 2016-10-18 1.428 26,903 -1,251 0.00% 38,414
2016-10-19 2016-10-17 1.456 28,154 +643 0.00% 40,988
2016-10-17 2016-10-13 1.435 27,511 -453 0.00% 39,475
2016-10-14 2016-10-12 1.442 27,964 +1,093 0.00% 40,320
2016-10-13 2016-10-11 1.470 26,871 -720 0.00% 39,497
2016-10-11 2016-10-06 1.526 27,591 +71 0.00% 42,100
2016-10-07 2016-10-05 1.547 27,520 +609 0.00% 42,569
2016-10-06 2016-10-04 1.575 26,911 -993 0.00% 42,381
2016-10-05 2016-10-03 1.484 27,904 +338 0.00% 41,406
2016-09-30 2016-09-28 1.540 27,566 +671 0.00% 42,448
2016-09-28 2016-09-26 1.463 26,895 -1,298 0.00% 39,344
2016-09-23 2016-09-21 1.519 28,193 +407 0.00% 42,821
2016-09-21 2016-09-19 1.526 27,786 +714 0.00% 42,397
2016-09-20 2016-09-15 1.491 27,072 +128 0.00% 40,361
2016-09-12 2016-09-08 1.638 26,944 +57 0.00% 44,130
2016-09-08 2016-09-06 1.449 26,887 -364 0.00% 38,956
2016-09-01 2016-08-30 1.645 27,251 -18,573 0.00% 44,824
2016-08-31 2016-08-29 1.715 45,824 +7,143 0.01% 78,581
2016-08-30 2016-08-26 1.729 38,681 -12,858 0.01% 66,873
2016-08-29 2016-08-25 1.743 51,539 +24,321 0.01% 89,824
2016-08-26 2016-08-24 1.785 27,218 -23,940 0.00% 48,580
2016-08-25 2016-08-23 1.785 51,158 +23,091 0.01% 91,308
2016-08-24 2016-08-22 1.785 28,067 +885 0.00% 50,095
2016-08-23 2016-08-19 1.785 27,182 +175 0.00% 48,515
2016-08-18 2016-08-16 1.890 27,007 -1,223 0.00% 51,038
2016-08-17 2016-08-15 1.890 28,230 +162 0.00% 53,350
2016-08-16 2016-08-12 1.925 28,068 +551 0.00% 54,026
2016-08-15 2016-08-11 1.960 27,517 +597 0.00% 53,928
2016-08-11 2016-08-09 1.960 26,920 +21 0.00% 52,758
2016-08-10 2016-08-08 1.995 26,899 -1,104 0.00% 53,658
2016-08-03 2016-07-29 2.100 28,003 +952 0.00% 58,801
2016-07-29 2016-07-27 2.100 27,051 +1 0.00% 56,802
2016-07-28 2016-07-26 2.205 27,050 -654 0.00% 59,640
2016-07-27 2016-07-25 2.205 27,704 +839 0.00% 61,081
2016-07-26 2016-07-22 2.170 26,865 +1,898 0.00% 58,291
2016-07-25 2016-07-21 2.135 24,967 -476 0.00% 53,299
2016-07-20 2016-07-18 2.135 25,443 +319 0.00% 54,316
2016-07-19 2016-07-15 2.135 25,124 -92 0.00% 53,635
2016-07-12 2016-07-08 2.205 25,216 +178 0.00% 55,596
2016-07-07 2016-07-05 2.240 25,038 -286 0.00% 56,080
2016-06-30 2016-06-28 2.310 25,324 +29 0.00% 58,493
2016-06-29 2016-06-27 2.310 25,295 -385 0.00% 58,426
2016-06-28 2016-06-24 2.345 25,680 +857 0.00% 60,214
2016-06-21 2016-06-17 2.485 24,823 +181 0.00% 61,679
2016-06-20 2016-06-16 2.520 24,642 -800 0.00% 62,092
2016-06-17 2016-06-15 2.485 25,442 +1,077 0.00% 63,217
2016-06-14 2016-06-10 2.485 24,365 -1,056 0.00% 60,541
2016-06-10 2016-06-07 2.555 25,421 +310 0.00% 64,944
2016-06-06 2016-06-02 2.555 25,111 +405 0.00% 64,152
2016-06-02 2016-05-31 2.590 24,706 +164 0.00% 63,982
2016-05-31 2016-05-27 2.590 24,542 -327 0.00% 63,558
2016-05-26 2016-05-24 2.520 24,869 -619 0.00% 62,664
2016-05-25 2016-05-23 2.660 25,488 +427 0.00% 67,792
2016-05-24 2016-05-20 2.660 25,061 +418 0.00% 66,656
2016-05-16 2016-05-12 2.625 24,643 -4,158 0.00% 64,682
2016-05-13 2016-05-11 2.625 28,801 -428 0.00% 75,595
2016-05-12 2016-05-10 2.625 29,229 +33 0.00% 76,719
2016-05-10 2016-05-06 2.660 29,196 -2,857 0.00% 77,654
2016-05-03 2016-04-28 2.695 32,053 -1,429 0.01% 86,375
2016-04-29 2016-04-27 2.695 33,482 +728 0.01% 90,225
2016-04-28 2016-04-26 2.730 32,754 +782 0.01% 89,410
2016-04-26 2016-04-22 2.765 31,972 +369 0.01% 88,394
2016-04-25 2016-04-21 2.765 31,603 -1,107 0.01% 87,374
2016-04-22 2016-04-20 2.765 32,710 +138 0.01% 90,435
2016-04-21 2016-04-19 2.765 32,572 +2 0.01% 90,053
2016-04-18 2016-04-14 2.835 32,570 -15 0.01% 92,327
2016-04-15 2016-04-13 2.765 32,585 -1,810 0.01% 90,089
2016-04-14 2016-04-12 2.835 34,395 -1,071 0.01% 97,501
2016-04-13 2016-04-11 2.765 35,466 +2,753 0.01% 98,054
2016-04-12 2016-04-08 2.800 32,713 +679 0.01% 91,588
2016-04-08 2016-04-06 2.905 32,034 +16,869 0.01% 93,050
2016-04-07 2016-04-05 2.940 15,165 +4,972 0.00% 44,581
2016-04-01 2016-03-30 3.290 10,193 +97 0.00% 33,532
2016-03-31 2016-03-29 3.290 10,096 -175 0.00% 33,213
2016-03-30 2016-03-24 3.115 10,271 -5,715 0.00% 31,991
2016-03-29 2016-03-23 2.905 15,986 +11,538 0.00% 46,435
2016-03-23 2016-03-21 2.765 4,448 -1,250 0.00% 12,298
2016-03-22 2016-03-18 2.660 5,698 +1,312 0.00% 15,155
2016-03-21 2016-03-17 2.625 4,386 -834 0.00% 11,512
2016-03-18 2016-03-16 2.555 5,220 +714 0.00% 13,336
2016-03-14 2016-03-10 2.415 4,506 -853 0.00% 10,881
2016-03-11 2016-03-09 2.415 5,359 +162 0.00% 12,941
2016-03-10 2016-03-08 2.450 5,197 -66 0.00% 12,731
2016-03-09 2016-03-07 2.485 5,263 +237 0.00% 13,077
2016-03-02 2016-02-29 2.450 5,026 +13 0.00% 12,313
2016-03-01 2016-02-26 2.485 5,013 -337 0.00% 12,456
2016-02-26 2016-02-24 2.485 5,350 +641 0.00% 13,293
2016-02-23 2016-02-19 2.485 4,709 -7,429 0.00% 11,701
2016-02-19 2016-02-17 2.520 12,138 +217 0.00% 30,585
2016-02-17 2016-02-15 2.520 11,921 -715 0.00% 30,038
2016-02-12 2016-02-05 2.555 12,636 +498 0.00% 32,282
2016-02-03 2016-02-01 2.520 12,138 +126 0.00% 30,585
2016-02-02 2016-01-29 2.520 12,012 +454 0.00% 30,267
2016-01-27 2016-01-25 2.520 11,558 -623 0.00% 29,123
2016-01-22 2016-01-20 2.555 12,181 +130 0.00% 31,119
2016-01-19 2016-01-15 2.625 12,051 +36 0.00% 31,631
2016-01-18 2016-01-14 2.520 12,015 +130 0.00% 30,275
2016-01-15 2016-01-13 2.730 11,885 +67 0.00% 32,443
2016-01-13 2016-01-11 2.800 11,818 +238 0.00% 33,087
2016-01-12 2016-01-08 2.870 11,580 -3,732 0.00% 33,231
2016-01-11 2016-01-07 2.765 15,312 +45 0.00% 42,334
2016-01-08 2016-01-06 2.800 15,267 -199 0.00% 42,744
2016-01-05 2015-12-31 2.870 15,466 -109 0.00% 44,383
2015-12-30 2015-12-28 2.800 15,575 -213 0.00% 43,606
2015-12-28 2015-12-22 2.835 15,788 +325 0.00% 44,755
2015-12-22 2015-12-18 2.765 15,463 +195 0.00% 42,751
2015-12-21 2015-12-17 2.940 15,268 -358 0.00% 44,884
2015-12-18 2015-12-16 2.975 15,626 -148 0.00% 46,483
2015-12-17 2015-12-15 2.975 15,774 -108 0.00% 46,923
2015-12-16 2015-12-14 2.940 15,882 +760 0.00% 46,689
2015-12-14 2015-12-10 2.975 15,122 -144 0.00% 44,984
2015-12-11 2015-12-09 3.080 15,266 +29 0.00% 47,015
2015-12-10 2015-12-08 3.045 15,237 -479 0.00% 46,392
2015-12-09 2015-12-07 3.045 15,716 +148 0.00% 47,851
2015-12-08 2015-12-04 3.185 15,568 -25 0.00% 49,579
2015-12-07 2015-12-03 3.185 15,593 -223 0.00% 49,659
2015-12-03 2015-12-01 2.940 15,816 +355 0.00% 46,495
2015-12-02 2015-11-30 2.835 15,461 -431 0.00% 43,828
2015-12-01 2015-11-27 2.800 15,892 +183 0.00% 44,493
2015-11-27 2015-11-25 2.730 15,709 +11 0.00% 42,881
2015-11-26 2015-11-24 2.695 15,698 +4 0.00% 42,302
2015-11-24 2015-11-20 2.800 15,694 +43 0.00% 43,939
2015-11-23 2015-11-19 2.730 15,651 +642 0.00% 42,723
2015-11-19 2015-11-17 2.625 15,009 -929 0.00% 39,395
2015-11-17 2015-11-13 2.660 15,938 +81 0.00% 42,391
2015-11-16 2015-11-12 2.660 15,857 +114 0.00% 42,176
2015-11-13 2015-11-11 2.590 15,743 +913 0.00% 40,770
2015-11-12 2015-11-10 2.660 14,830 -187 0.00% 39,444
2015-11-11 2015-11-09 2.695 15,017 +34 0.00% 40,467
2015-11-10 2015-11-06 2.730 14,983 -992 0.00% 40,900
2015-11-06 2015-11-04 2.800 15,975 +305 0.00% 44,726
2015-11-04 2015-11-02 2.870 15,670 +982 0.00% 44,969
2015-11-03 2015-10-30 2.870 14,688 -368 0.00% 42,151
2015-11-02 2015-10-29 2.905 15,056 -720 0.00% 43,734
2015-10-30 2015-10-28 2.975 15,776 -17,144 0.00% 46,929
2015-10-29 2015-10-27 2.975 32,920 +629 0.01% 97,928
2015-10-28 2015-10-26 2.870 32,291 -809 0.01% 92,666
2015-10-27 2015-10-23 2.870 33,100 +1,090 0.01% 94,988
2015-10-26 2015-10-22 3.045 32,010 -4,816 0.01% 97,461
2015-10-22 2015-10-19 2.625 36,826 +243 0.01% 96,659
2015-10-20 2015-10-16 2.730 36,583 +4,286 0.01% 99,862
2015-10-19 2015-10-15 2.880 32,297 +498 0.01% 93,000
2015-10-16 2015-10-14 2.942 31,799 -4,234 0.01% 93,557
2015-10-15 2015-10-13 2.441 36,033 +377 0.01% 87,969
2015-10-14 2015-10-12 2.347 35,656 -400 0.01% 83,700
2015-10-12 2015-10-08 2.379 36,056 -519 0.01% 85,768
2015-09-29 2015-09-24 2.316 36,575 +378 0.01% 84,713
2015-09-25 2015-09-23 2.410 36,197 -600 0.01% 87,236
2015-09-22 2015-09-18 2.379 36,797 +374 0.01% 87,530
2015-09-21 2015-09-17 2.410 36,423 +200 0.01% 87,781
2015-09-18 2015-09-16 2.504 36,223 -570 0.01% 90,700
2015-09-17 2015-09-15 2.441 36,793 +885 0.01% 89,824
2015-09-15 2015-09-11 2.316 35,908 +189 0.01% 83,168
2015-09-14 2015-09-10 2.222 35,719 +14 0.01% 79,376
2015-09-11 2015-09-09 2.285 35,705 -726 0.01% 81,580
2015-09-08 2015-09-04 2.254 36,431 +212 0.01% 82,099
2015-09-07 2015-09-02 2.191 36,219 -490 0.01% 79,354
2015-09-01 2015-08-28 2.191 36,709 -96 0.01% 80,427
2015-08-27 2015-08-25 2.191 36,805 +767 0.01% 80,638
2015-08-26 2015-08-24 2.128 36,038 -6,390 0.01% 76,701
2015-08-24 2015-08-20 2.551 42,428 -254 0.01% 108,245
2015-08-21 2015-08-19 2.613 42,682 -3,214 0.01% 111,549
2015-08-20 2015-08-18 2.582 45,896 -522 0.01% 118,521
2015-08-19 2015-08-17 2.738 46,418 +32,398 0.01% 127,090
2015-08-18 2015-08-14 2.582 14,020 -587 0.00% 36,205
2015-08-17 2015-08-13 2.862 14,607 +10,385 0.00% 41,811
2015-08-14 2015-08-12 3.360 4,222 +300 0.00% 14,187
2015-08-10 2015-08-06 2.769 3,922 +229 0.00% 10,860
2015-08-07 2015-08-05 2.551 3,693 -1,292 0.00% 9,422
2015-08-06 2015-08-04 2.240 4,985 +169 0.00% 11,167
2015-08-04 2015-07-31 2.022 4,816 +231 0.00% 9,740
2015-08-03 2015-07-30 2.053 4,585 +97 0.00% 9,415
2015-07-30 2015-07-28 2.053 4,488 +562 0.00% 9,216
2015-07-28 2015-07-24 2.147 3,926 -161 0.00% 8,428
2015-07-27 2015-07-23 2.240 4,087 -896 0.00% 9,155
2015-07-22 2015-07-20 2.302 4,983 +629 0.00% 11,473
2015-07-20 2015-07-16 2.302 4,354 +380 0.00% 10,024
2015-07-16 2015-07-14 2.271 3,974 -1,045 0.00% 9,026
2015-07-14 2015-07-10 2.365 5,019 +1,045 0.00% 11,868
2015-07-13 2015-07-09 2.240 3,974 -161 0.00% 8,902
2015-07-10 2015-07-08 1.742 4,135 +44 0.00% 7,205
2015-07-09 2015-07-07 2.053 4,091 -161 0.00% 8,401
2015-07-08 2015-07-06 2.271 4,252 +370 0.00% 9,657
2015-07-07 2015-07-03 2.676 3,882 +201 0.00% 10,387
2015-07-06 2015-07-02 2.831 3,681 -921 0.00% 10,422
2015-07-03 2015-06-30 2.738 4,602 -322 0.00% 12,600
2015-06-30 2015-06-26 2.645 4,924 +632 0.00% 13,022
2015-06-29 2015-06-25 2.707 4,292 -877 0.00% 11,618
2015-06-26 2015-06-24 2.738 5,169 +92 0.00% 14,152
2015-06-25 2015-06-23 2.738 5,077 +1,208 0.00% 13,901
2015-06-24 2015-06-22 2.831 3,869 -56,412 0.00% 10,954
2015-06-23 2015-06-19 2.894 60,281 +55,224 0.01% 174,423
2015-06-22 2015-06-18 3.111 5,057 -149 0.00% 15,734
2015-06-19 2015-06-17 3.360 5,206 +76 0.00% 17,493
2015-06-18 2015-06-16 2.956 5,130 +615 0.00% 15,163
2015-06-17 2015-06-15 3.111 4,515 -73,154 0.00% 14,048
2015-06-16 2015-06-12 2.396 77,669 -119,186 0.01% 186,071
2015-06-15 2015-06-11 2.147 196,855 -65 0.03% 422,607
2015-06-12 2015-06-10 2.085 196,920 -1,057 0.03% 410,493
2015-06-11 2015-06-09 2.022 197,977 +818 0.03% 400,377
2015-06-10 2015-06-08 2.053 197,159 -307 0.03% 404,857
2015-06-09 2015-06-05 1.898 197,466 +5 0.03% 374,769
2015-06-05 2015-06-03 1.929 197,461 -557 0.03% 380,903
2015-06-04 2015-06-02 1.960 198,018 -43 0.03% 388,138
2015-06-03 2015-06-01 1.960 198,061 +1,222 0.03% 388,223
2015-06-02 2015-05-29 1.960 196,839 -965 0.03% 385,827
2015-06-01 2015-05-28 1.960 197,804 -155 0.03% 387,719
2015-05-29 2015-05-27 1.991 197,959 +83 0.03% 394,182
2015-05-28 2015-05-26 2.022 197,876 +1,095 0.03% 400,173
2015-05-26 2015-05-21 1.991 196,781 -483 0.03% 391,836
2015-05-22 2015-05-20 2.022 197,264 +174 0.03% 398,935
2015-05-21 2015-05-19 2.053 197,090 -548 0.03% 404,716
2015-05-20 2015-05-18 2.053 197,638 -131 0.03% 405,841
2015-05-19 2015-05-15 2.022 197,769 +241 0.03% 399,957
2015-05-18 2015-05-14 1.836 197,528 +870 0.03% 362,595
2015-05-15 2015-05-13 1.867 196,658 -872 0.03% 367,117
2015-05-14 2015-05-12 1.867 197,530 -158 0.03% 368,745
2015-05-13 2015-05-11 1.929 197,688 +28 0.03% 381,341
2015-05-12 2015-05-08 1.898 197,660 -43 0.03% 375,137
2015-05-11 2015-05-07 1.898 197,703 +51 0.03% 375,219
2015-05-08 2015-05-06 1.929 197,652 +563 0.03% 381,271
2015-05-06 2015-05-04 2.147 197,089 +517 0.03% 423,110
2015-05-05 2015-04-30 2.116 196,572 +31,594 0.03% 415,884
2015-05-04 2015-04-29 2.085 164,978 -80,484 0.03% 343,908
2015-04-30 2015-04-28 1.929 245,462 +32,284 0.04% 473,497
2015-04-29 2015-04-27 2.022 213,178 +47,547 0.03% 431,119
2015-04-28 2015-04-24 2.053 165,631 +1,024 0.03% 340,116
2015-04-27 2015-04-23 2.022 164,607 -543 0.03% 332,892
2015-04-24 2015-04-22 2.178 165,150 -276 0.03% 359,681
2015-04-23 2015-04-21 2.209 165,426 -208,665 0.03% 365,429
2015-04-22 2015-04-20 1.929 374,091 +128,249 0.06% 721,623
2015-04-21 2015-04-17 1.960 245,842 -176,949 0.04% 481,879
2015-04-20 2015-04-16 1.711 422,791 +267 0.07% 723,485
2015-04-17 2015-04-15 1.773 422,524 +96,582 0.07% 749,320
2015-04-16 2015-04-14 1.867 325,942 -289,482 0.05% 608,461
2015-04-15 2015-04-13 1.742 615,424 -208,128 0.10% 1,072,269
2015-04-14 2015-04-10 1.543 823,552 -42,233 0.13% 1,270,908
2015-04-13 2015-04-09 1.587 865,785 -716 0.14% 1,373,794
2015-04-10 2015-04-08 1.556 866,501 +379 0.14% 1,347,971
2015-04-08 2015-04-01 1.531 866,122 +402 0.14% 1,325,823
2015-04-02 2015-03-31 1.556 865,720 -80,832 0.14% 1,346,756
2015-04-01 2015-03-30 1.556 946,552 -79,724 0.15% 1,472,502
2015-03-30 2015-03-26 1.543 1,026,276 -8,036 0.17% 1,583,752
2015-03-27 2015-03-25 1.537 1,034,312 +8,045 0.17% 1,589,717
2015-03-24 2015-03-20 1.556 1,026,267 -16,070 0.17% 1,596,510
2015-03-23 2015-03-19 1.543 1,042,337 +15,199 0.17% 1,608,537
2015-03-20 2015-03-18 1.549 1,027,138 +1,082 0.17% 1,591,474
2015-03-18 2015-03-16 1.587 1,026,056 -696 0.17% 1,628,106
2015-03-16 2015-03-12 1.543 1,026,752 +48 0.17% 1,584,487
2015-03-11 2015-03-09 1.549 1,026,704 +220 0.17% 1,590,801
2015-03-10 2015-03-06 1.587 1,026,484 +201 0.17% 1,628,785
2015-03-06 2015-03-04 1.587 1,026,283 +353 0.17% 1,628,466
2015-03-05 2015-03-03 1.618 1,025,930 -8,358 0.17% 1,659,825
2015-03-04 2015-03-02 1.618 1,034,288 -137 0.17% 1,673,348
2015-03-03 2015-02-27 1.587 1,034,425 +578 0.17% 1,641,385
2015-03-02 2015-02-26 1.587 1,033,847 +11,120 0.17% 1,640,468
2015-02-27 2015-02-25 1.587 1,022,727 +31,590 0.16% 1,622,823
2015-02-26 2015-02-24 1.618 991,137 +16,071 0.16% 1,603,535
2015-02-25 2015-02-23 1.618 975,066 -49,819 0.16% 1,577,534
2015-02-24 2015-02-18 1.556 1,024,885 +23,738 0.17% 1,594,360
2015-02-23 2015-02-16 1.618 1,001,147 +64,644 0.16% 1,619,730
2015-02-17 2015-02-13 1.680 936,503 -32,121 0.15% 1,573,419
2015-02-16 2015-02-12 1.649 968,624 -47,548 0.16% 1,597,248
2015-02-13 2015-02-11 1.618 1,016,172 -210,691 0.16% 1,644,038
2015-02-12 2015-02-10 1.549 1,226,863 -1,206 0.20% 1,900,933
2015-02-11 2015-02-09 1.556 1,228,069 -79,790 0.20% 1,910,443
2015-02-06 2015-02-04 1.537 1,307,859 +536 0.21% 2,010,153
2015-02-03 2015-01-30 1.518 1,307,323 +96 0.21% 1,984,925
2015-02-02 2015-01-29 1.518 1,307,227 -889 0.21% 1,984,779
2015-01-30 2015-01-28 1.543 1,308,116 -43,126 0.21% 2,018,424
2015-01-29 2015-01-27 1.574 1,351,242 -51,645 0.22% 2,126,666
2015-01-28 2015-01-26 1.574 1,402,887 -63,999 0.22% 2,207,948
2015-01-27 2015-01-23 1.500 1,466,886 -49,069 0.23% 2,200,030
2015-01-22 2015-01-20 1.407 1,515,955 -92,352 0.24% 2,133,277
2015-01-21 2015-01-19 1.364 1,608,307 +23,358 0.26% 2,193,751
2015-01-19 2015-01-15 1.420 1,584,949 +48,741 0.25% 2,249,931
2015-01-15 2015-01-13 1.543 1,536,208 -162,082 0.25% 2,370,370
2015-01-07 2015-01-05 1.358 1,698,290 +1,233 0.27% 2,306,007
2015-01-05 2014-12-31 1.426 1,697,057 -77,339 0.27% 2,419,549
2015-01-02 2014-12-29 1.370 1,774,396 +364 0.28% 2,431,250
2014-12-30 2014-12-24 1.407 1,774,032 -113,415 0.28% 2,496,447
2014-12-29 2014-12-22 1.383 1,887,447 -339,813 0.30% 2,609,449
2014-12-23 2014-12-19 1.481 2,227,260 -141,459 0.36% 3,299,197
2014-12-19 2014-12-17 1.506 2,368,719 +106,464 0.38% 3,567,216
2014-12-18 2014-12-16 1.636 2,262,255 +118,068 0.36% 3,700,100
2014-12-17 2014-12-15 1.697 2,144,187 -17,198 0.34% 3,639,330
2014-12-16 2014-12-12 1.728 2,161,385 -35,317 0.35% 3,735,220
2014-12-15 2014-12-11 1.697 2,196,702 +57,675 0.35% 3,728,464
2014-12-12 2014-12-10 1.728 2,139,027 -101,016 0.34% 3,696,582
2014-12-11 2014-12-09 1.666 2,240,043 +380,042 0.36% 3,732,899
2014-12-10 2014-12-08 1.852 1,860,001 -421,512 0.30% 3,443,979
2014-12-09 2014-12-05 1.500 2,281,513 +153 0.36% 3,421,805
2014-12-08 2014-12-04 1.469 2,281,360 -32,404 0.36% 3,351,173
2014-12-04 2014-12-02 1.407 2,313,764 +24,303 0.37% 3,255,967
2014-12-03 2014-12-01 1.457 2,289,461 +16,611 0.37% 3,334,812
2014-12-02 2014-11-28 1.487 2,272,850 +47,975 0.36% 3,380,756
2014-12-01 2014-11-27 1.543 2,224,875 +55,087 0.36% 3,432,983
2014-11-28 2014-11-26 1.605 2,169,788 -7,881 0.35% 3,481,903
2014-11-27 2014-11-25 1.574 2,177,669 -37,847 0.35% 3,427,347
2014-11-26 2014-11-24 1.543 2,215,516 -16,617 0.36% 3,418,542
2014-11-24 2014-11-20 1.543 2,232,133 -49,328 0.36% 3,444,182
2014-11-21 2014-11-19 1.543 2,281,461 +40,505 0.37% 3,520,296
2014-11-20 2014-11-18 1.605 2,240,956 +405 0.36% 3,596,108
2014-11-18 2014-11-14 1.574 2,240,551 +16,779 0.36% 3,526,315
2014-11-17 2014-11-13 1.666 2,223,772 -53,103 0.36% 3,705,784
2014-11-14 2014-11-12 1.636 2,276,875 +25,999 0.37% 3,724,012
2014-11-13 2014-11-11 1.636 2,250,876 +53,275 0.36% 3,681,489
2014-11-12 2014-11-10 1.666 2,197,601 -40,505 0.35% 3,662,171
2014-11-11 2014-11-07 1.728 2,238,106 -30,527 0.36% 3,867,807
2014-11-10 2014-11-06 1.759 2,268,633 -149,588 0.36% 3,990,572
2014-11-07 2014-11-05 1.728 2,418,221 -527 0.39% 4,179,074
2014-11-06 2014-11-04 1.759 2,418,748 -48,606 0.39% 4,254,628
2014-11-05 2014-11-03 1.821 2,467,354 +79,997 0.40% 4,492,412
2014-11-04 2014-10-31 1.821 2,387,357 -89,601 0.38% 4,346,758
2014-11-03 2014-10-30 1.759 2,476,958 -45,366 0.40% 4,357,020
2014-10-31 2014-10-29 1.728 2,522,324 +51,938 0.41% 4,358,981
2014-10-30 2014-10-28 1.790 2,470,386 -3,126 0.41% 4,421,696
2014-10-29 2014-10-27 1.852 2,473,512 +96,581 0.41% 4,579,956
2014-10-28 2014-10-24 1.913 2,376,931 -87,492 0.39% 4,547,831
2014-10-27 2014-10-23 1.944 2,464,423 +81,159 0.41% 4,791,284
2014-10-24 2014-10-22 1.975 2,383,264 +21,428 0.39% 4,707,043
2014-10-23 2014-10-21 1.759 2,361,836 -113,415 0.39% 4,154,518
2014-10-22 2014-10-20 1.759 2,475,251 +16,401 0.41% 4,354,017
2014-10-21 2014-10-17 1.759 2,458,850 +145,922 0.40% 4,325,168
2014-10-20 2014-10-16 1.821 2,312,928 +7,453 0.38% 4,211,242
2014-10-17 2014-10-15 1.821 2,305,475 -148,919 0.38% 4,197,672
2014-10-16 2014-10-14 1.821 2,454,394 +79,423 0.40% 4,468,815
2014-10-15 2014-10-13 1.882 2,374,971 +653 0.39% 4,470,789
2014-10-14 2014-10-10 1.821 2,374,318 +588 0.39% 4,323,017
2014-10-13 2014-10-09 1.913 2,373,730 +894,434 0.39% 4,541,707
2014-10-10 2014-10-08 1.944 1,479,296 -339,006 0.24% 2,876,019
2014-10-09 2014-10-07 1.852 1,818,302 +176,920 0.30% 3,366,769
2014-10-08 2014-10-06 1.944 1,641,382 -194,354 0.27% 3,191,143
2014-10-07 2014-10-03 1.821 1,835,736 +743 0.30% 3,342,399
2014-10-06 2014-09-30 1.697 1,834,993 -161,525 0.30% 3,114,535
2014-10-03 2014-09-29 1.841 1,996,518 -32,343 0.33% 3,676,052
2014-09-30 2014-09-26 1.995 2,028,861 +265,557 0.33% 4,046,903
2014-09-29 2014-09-25 2.117 1,763,304 -7,230 0.29% 3,733,649
2014-09-26 2014-09-24 2.302 1,770,534 -735,604 0.30% 4,074,954
2014-09-25 2014-09-23 1.467 2,506,138 -64,086 0.42% 3,676,123
2014-09-24 2014-09-22 1.442 2,570,224 -32,692 0.43% 3,707,029
2014-09-23 2014-09-19 1.393 2,602,916 +24,440 0.43% 3,626,379
2014-09-22 2014-09-18 1.405 2,578,476 -74,950 0.43% 3,623,980
2014-09-19 2014-09-17 1.375 2,653,426 -33,538 0.44% 3,647,894
2014-09-18 2014-09-16 1.356 2,686,964 -16,293 0.45% 3,644,528
2014-09-17 2014-09-15 1.393 2,703,257 +154,784 0.45% 3,766,174
2014-09-16 2014-09-12 1.448 2,548,473 +226,933 0.43% 3,691,299
2014-09-15 2014-09-11 1.516 2,321,540 +38,709 0.39% 3,519,333
2014-09-12 2014-09-10 1.405 2,282,831 -614,263 0.38% 3,208,458
2014-09-11 2014-09-08 1.283 2,897,094 +149,107 0.48% 3,716,174
2014-09-10 2014-09-05 1.301 2,747,987 -246,031 0.46% 3,575,508
2014-09-08 2014-09-04 1.295 2,994,018 +130,022 0.50% 3,877,252
2014-09-05 2014-09-03 1.301 2,863,996 -162,214 0.48% 3,726,451
2014-09-04 2014-09-02 1.234 3,026,210 -28,107 0.51% 3,733,209
2014-09-03 2014-09-01 1.227 3,054,317 +10,347 0.51% 3,749,137
2014-09-02 2014-08-29 1.240 3,043,970 +32,587 0.51% 3,773,800
2014-09-01 2014-08-28 1.234 3,011,383 +17,173 0.50% 3,714,918
2014-08-29 2014-08-27 1.264 2,994,210 +342,799 0.51% 3,785,617
2014-08-28 2014-08-26 1.387 2,651,411 +259,446 0.45% 3,677,669
2014-08-27 2014-08-25 1.467 2,391,965 -194,949 0.41% 3,508,649
2014-08-26 2014-08-22 1.289 2,586,914 +146,681 0.44% 3,334,176
2014-08-25 2014-08-21 1.277 2,440,233 +4,725 0.42% 3,115,170
2014-08-22 2014-08-20 1.258 2,435,508 +131,790 0.42% 3,064,295
2014-08-21 2014-08-19 1.289 2,303,718 +165,230 0.39% 2,969,175
2014-08-20 2014-08-18 1.338 2,138,488 +32,637 0.36% 2,861,215
2014-08-19 2014-08-15 1.375 2,105,851 -1,059,605 0.36% 2,895,095
2014-08-18 2014-08-14 1.522 3,165,456 -733,232 0.54% 4,818,093
2014-08-15 2014-08-13 1.412 3,898,688 +108 0.67% 5,503,431
2014-08-14 2014-08-12 0.976 3,898,580 -651 0.67% 3,804,440
2014-08-13 2014-08-11 0.890 3,899,231 -24,034 0.67% 3,470,037
2014-08-12 2014-08-08 0.890 3,923,265 -32,179 0.67% 3,491,426
2014-08-11 2014-08-07 0.859 3,955,444 -123,446 0.67% 3,398,681
2014-08-08 2014-08-06 0.804 4,078,890 -17,352 0.70% 3,279,446
2014-08-07 2014-08-05 0.816 4,096,242 -9,409 0.70% 3,343,678
2014-08-06 2014-08-04 0.786 4,105,651 -32,996 0.70% 3,225,367
2014-08-04 2014-07-31 0.798 4,138,647 +68,046 0.71% 3,302,090
2014-08-01 2014-07-30 0.816 4,070,601 -58,657 0.69% 3,322,748
2014-07-31 2014-07-29 0.779 4,129,258 +39,629 0.70% 3,218,570
2014-07-30 2014-07-28 0.798 4,089,629 +39,423 0.70% 3,262,980
2014-07-29 2014-07-25 0.816 4,050,206 -84,726 0.69% 3,306,100
2014-07-28 2014-07-24 0.829 4,134,932 -167,385 0.71% 3,426,015
2014-07-25 2014-07-23 0.718 4,302,317 -42,315 0.73% 3,089,409
2014-07-24 2014-07-22 0.730 4,344,632 -17,013 0.74% 3,173,125
2014-07-23 2014-07-21 0.712 4,361,645 +32,394 0.74% 3,105,242
2014-07-22 2014-07-18 0.724 4,329,251 -34,868 0.74% 3,135,321
2014-07-21 2014-07-17 0.730 4,364,119 +27,892 0.74% 3,187,357
2014-07-18 2014-07-16 0.736 4,336,227 -744 0.74% 3,193,599
2014-07-17 2014-07-15 0.730 4,336,971 -113,570 0.74% 3,167,529
2014-07-16 2014-07-14 0.724 4,450,541 -55,390 0.76% 3,223,161
2014-07-15 2014-07-11 0.736 4,505,931 +24,440 0.77% 3,318,585
2014-07-14 2014-07-10 0.736 4,481,491 -6,517 0.76% 3,300,585
2014-07-11 2014-07-09 0.724 4,488,008 -970 0.77% 3,250,295
2014-07-10 2014-07-08 0.736 4,488,978 +66,204 0.77% 3,306,099
2014-07-09 2014-07-07 0.749 4,422,774 -2,851 0.75% 3,311,630
2014-07-07 2014-07-03 0.749 4,425,625 -31,650 0.76% 3,313,764
2014-07-04 2014-07-02 0.761 4,457,275 -969 0.76% 3,392,175
2014-07-03 2014-06-30 0.743 4,458,244 -81,468 0.76% 3,310,826
2014-07-02 2014-06-27 0.767 4,539,712 +1,322 0.77% 3,482,776
2014-06-27 2014-06-25 0.761 4,538,390 -12,305 0.77% 3,453,907
2014-06-26 2014-06-24 0.755 4,550,695 +358 0.78% 3,435,342
2014-06-25 2014-06-23 0.755 4,550,337 +12,179 0.78% 3,435,072
2014-06-24 2014-06-20 0.743 4,538,158 -859 0.77% 3,370,173
2014-06-23 2014-06-19 0.749 4,539,017 +593 0.77% 3,398,669
2014-06-20 2014-06-18 0.718 4,538,424 +94,502 0.77% 3,258,953
2014-06-19 2014-06-17 0.773 4,443,922 -652 0.76% 3,436,562
2014-06-18 2014-06-16 0.761 4,444,574 -19,409 0.76% 3,382,509
2014-06-17 2014-06-13 0.755 4,463,983 -89,541 0.76% 3,369,883
2014-06-16 2014-06-12 0.749 4,553,524 +103 0.78% 3,409,531
2014-06-13 2014-06-11 0.749 4,553,421 -16,063 0.78% 3,409,454
2014-06-12 2014-06-10 0.767 4,569,484 -12,998 0.78% 3,505,616
2014-06-11 2014-06-09 0.767 4,582,482 +32,204 0.78% 3,515,588
2014-06-10 2014-06-06 0.779 4,550,278 +733 0.78% 3,546,736
2014-06-06 2014-06-04 0.786 4,549,545 -65,174 0.78% 3,574,087
2014-06-04 2014-05-30 0.798 4,614,719 -106,491 0.79% 3,681,932
2014-06-03 2014-05-29 0.773 4,721,210 -32,587 0.81% 3,650,993
2014-05-30 2014-05-28 0.773 4,753,797 +32,587 0.81% 3,676,193
2014-05-28 2014-05-26 0.786 4,721,210 -9,126 0.81% 3,708,946
2014-05-27 2014-05-23 0.798 4,730,336 +16,294 0.81% 3,774,179
2014-05-26 2014-05-22 0.792 4,714,042 -34,646 0.80% 3,732,247
2014-05-21 2014-05-19 0.816 4,748,688 +19 0.81% 3,876,256
2014-05-20 2014-05-16 0.816 4,748,669 -48,881 0.81% 3,876,241
2014-05-19 2014-05-15 0.810 4,797,550 -598 0.82% 3,886,696
2014-05-16 2014-05-14 0.822 4,798,148 -61,915 0.82% 3,946,078
2014-05-15 2014-05-13 0.829 4,860,063 +32,586 0.83% 4,026,826
2014-05-14 2014-05-12 0.829 4,827,477 +91,814 0.82% 3,999,827
2014-05-13 2014-05-09 0.829 4,735,663 -594 0.81% 3,923,754
2014-05-12 2014-05-08 0.829 4,736,257 +204 0.81% 3,924,246
2014-05-08 2014-05-05 0.841 4,736,053 +366 0.81% 3,982,211
2014-05-05 2014-04-30 0.835 4,735,687 +32,606 0.81% 3,952,839
2014-05-02 2014-04-29 0.853 4,703,081 -57,027 0.80% 4,012,217
2014-04-30 2014-04-28 0.829 4,760,108 +56,187 0.81% 3,944,008
2014-04-29 2014-04-25 0.878 4,703,921 -53,768 0.81% 4,128,414
2014-04-28 2014-04-24 0.872 4,757,689 -130,348 0.82% 4,146,404
2014-04-24 2014-04-22 0.847 4,888,037 -99 0.84% 4,140,004
2014-04-23 2014-04-17 0.859 4,888,136 +480,656 0.84% 4,200,089
2014-04-22 2014-04-16 0.878 4,407,480 +57,032 0.76% 3,868,241
2014-04-17 2014-04-15 0.890 4,350,448 +32,770 0.75% 3,871,588
2014-04-16 2014-04-14 0.884 4,317,678 -48,881 0.74% 3,815,926
2014-04-15 2014-04-11 0.884 4,366,559 -2,451 0.75% 3,859,126
2014-04-14 2014-04-10 0.890 4,369,010 +163 0.75% 3,888,107
2014-04-11 2014-04-09 0.890 4,368,847 -771 0.75% 3,887,962
2014-04-10 2014-04-08 0.884 4,369,618 +480 0.75% 3,861,830
2014-04-09 2014-04-07 0.896 4,369,138 +32,587 0.75% 3,915,036
2014-04-08 2014-04-04 0.896 4,336,551 -272 0.75% 3,885,836
2014-04-03 2014-04-01 0.908 4,336,823 -513 0.75% 3,939,314
2014-04-01 2014-03-28 0.890 4,337,336 -32,587 0.75% 3,859,919
2014-03-31 2014-03-27 0.859 4,369,923 +963 0.75% 3,754,819
2014-03-28 2014-03-26 0.884 4,368,960 +32,587 0.75% 3,861,248
2014-03-27 2014-03-25 0.896 4,336,373 -32,587 0.75% 3,885,677
2014-03-26 2014-03-24 0.890 4,368,960 -965 0.75% 3,888,063
2014-03-24 2014-03-20 0.896 4,369,925 -35,846 0.75% 3,915,742
2014-03-20 2014-03-18 0.890 4,405,771 -15,519 0.76% 3,920,822
2014-03-19 2014-03-17 0.859 4,421,290 +9,776 0.76% 3,798,956
2014-03-18 2014-03-14 0.863 4,411,514 +32,587 0.76% 3,807,342
2014-03-17 2014-03-13 0.869 4,378,927 -94,075 0.75% 3,805,832
2014-03-14 2014-03-12 0.881 4,473,002 +77,484 0.76% 3,941,967
2014-03-13 2014-03-11 0.900 4,395,518 +328 0.75% 3,953,827
2014-03-12 2014-03-10 0.912 4,395,190 -53,531 0.75% 4,006,958
2014-03-11 2014-03-07 0.881 4,448,721 +19,709 0.76% 3,920,569
2014-03-10 2014-03-06 0.900 4,429,012 +32,366 0.75% 3,983,956
2014-03-07 2014-03-05 0.912 4,396,646 -49,219 0.75% 4,008,286
2014-03-06 2014-03-04 0.906 4,445,865 -35,203 0.76% 4,026,136
2014-03-05 2014-03-03 0.906 4,481,068 +51,957 0.76% 4,058,016
2014-03-04 2014-02-28 0.918 4,429,111 -235 0.75% 4,064,802
2014-03-03 2014-02-27 0.918 4,429,346 +82,267 0.75% 4,065,018
2014-02-28 2014-02-26 0.924 4,347,079 +632 0.74% 4,015,938
2014-02-27 2014-02-25 0.912 4,346,447 -349 0.74% 3,962,521
2014-02-26 2014-02-24 0.869 4,346,796 +769 0.74% 3,777,907
2014-02-25 2014-02-21 0.851 4,346,027 -618 0.74% 3,697,996
2014-02-24 2014-02-20 0.845 4,346,645 +481 0.74% 3,672,103
2014-02-21 2014-02-19 0.869 4,346,164 +296 0.74% 3,777,357
2014-02-20 2014-02-18 0.839 4,345,868 -1,473 0.74% 3,645,034
2014-02-19 2014-02-17 0.827 4,347,341 -21,389 0.74% 3,593,425
2014-02-18 2014-02-14 0.827 4,368,730 -32,825 0.74% 3,611,104
2014-02-17 2014-02-13 0.851 4,401,555 +8,226 0.75% 3,745,244
2014-02-14 2014-02-12 0.851 4,393,329 +14,479 0.75% 3,738,244
2014-02-13 2014-02-11 0.863 4,378,850 +15,833 0.75% 3,779,152
2014-02-12 2014-02-10 0.887 4,363,017 +37,867 0.74% 3,871,557
2014-02-11 2014-02-07 0.881 4,325,150 -16,413 0.74% 3,811,668
2014-02-10 2014-02-06 0.906 4,341,563 +4,287,740 0.74% 3,931,681
2014-02-07 2014-02-05 0.906 53,823 +49,360 0.01% 48,742
2014-02-05 2014-01-30 0.887 4,463 -16,453 0.00% 3,960
2014-02-04 2014-01-28 0.853 20,916 +16,478 0.00% 17,848
2014-01-29 2014-01-27 0.859 4,438 -1,141 0.00% 3,812
2014-01-28 2014-01-24 0.848 5,579 +248 0.00% 4,729
2014-01-27 2014-01-23 0.859 5,331 +418 0.00% 4,579
2014-01-24 2014-01-22 0.870 4,913 -632 0.00% 4,276
2014-01-23 2014-01-21 0.853 5,545 +1,094 0.00% 4,732
2014-01-22 2014-01-20 0.831 4,451 -1,033 0.00% 3,698
2014-01-21 2014-01-17 0.836 5,484 -17,840 0.00% 4,587
2014-01-20 2014-01-16 0.814 23,324 +19,287 0.00% 18,980
2014-01-17 2014-01-15 0.814 4,037 -5,112 0.00% 3,285
2014-01-15 2014-01-13 0.831 9,149 +1,216 0.00% 7,600
2014-01-14 2014-01-10 0.819 7,933 -616 0.00% 6,500
2014-01-10 2014-01-08 0.848 8,549 -1,769 0.00% 7,247
2014-01-09 2014-01-07 0.819 10,318 -11,562 0.00% 8,455
2014-01-08 2014-01-06 0.842 21,880 +17,762 0.00% 18,423
2014-01-07 2014-01-03 0.853 4,118 +11 0.00% 3,514
2014-01-06 2014-01-02 0.853 4,107 -54,349 0.00% 3,505
2014-01-03 2013-12-31 0.853 58,456 -81,657 0.01% 49,882
2014-01-02 2013-12-27 0.853 140,113 -105,583 0.02% 119,562
2013-12-30 2013-12-24 0.786 245,696 +23,025 0.04% 192,996
2013-12-27 2013-12-20 0.797 222,671 +686 0.04% 177,427
2013-12-23 2013-12-19 0.842 221,985 -53,086 0.04% 186,916
2013-12-20 2013-12-18 0.853 275,071 -264 0.04% 234,724
2013-12-19 2013-12-17 0.865 275,335 +40,697 0.04% 238,061
2013-12-18 2013-12-16 0.848 234,638 +17,695 0.04% 198,896
2013-12-17 2013-12-13 0.842 216,943 -34,635 0.03% 182,670
2013-12-16 2013-12-12 0.802 251,578 +80 0.04% 201,882
2013-12-13 2013-12-11 0.752 251,498 +209 0.04% 189,026
2013-12-12 2013-12-10 0.735 251,289 +402 0.04% 184,609
2013-12-11 2013-12-09 0.746 250,887 -29 0.04% 187,149
2013-12-09 2013-12-05 0.814 250,916 -141,166 0.04% 204,186
2013-12-05 2013-12-03 0.870 392,082 +35,391 0.06% 341,219
2013-12-04 2013-12-02 0.882 356,691 -194,607 0.06% 314,451
2013-12-03 2013-11-29 0.932 551,298 +175,385 0.09% 514,051
2013-12-02 2013-11-28 0.944 375,913 +70,258 0.06% 354,764
2013-11-29 2013-11-27 0.966 305,655 -265,696 0.05% 295,368
2013-11-28 2013-11-26 0.938 571,351 +123,869 0.09% 535,978
2013-11-26 2013-11-22 0.949 447,482 -406,334 0.07% 424,836
2013-11-25 2013-11-21 0.949 853,816 +58,740 0.14% 810,606
2013-11-22 2013-11-20 0.944 795,076 -79,630 0.13% 750,345
2013-11-21 2013-11-19 0.944 874,706 +210,842 0.14% 825,495
2013-11-20 2013-11-18 0.949 663,864 +36,907 0.11% 630,267
2013-11-19 2013-11-15 0.955 626,957 -89,045 0.10% 598,771
2013-11-18 2013-11-14 0.955 716,002 +199 0.11% 683,812
2013-11-15 2013-11-13 0.955 715,803 -151,087 0.11% 683,622
2013-11-14 2013-11-12 0.927 866,890 +1,001 0.14% 803,422
2013-11-13 2013-11-11 0.966 865,889 +264,714 0.14% 836,747
2013-11-12 2013-11-08 0.989 601,175 +141,099 0.10% 594,532
2013-11-11 2013-11-07 0.932 460,076 -265,433 0.07% 428,992
2013-11-08 2013-11-06 0.904 725,509 +283,306 0.11% 655,993
2013-11-07 2013-11-05 0.910 442,203 +34,767 0.07% 402,331
2013-11-06 2013-11-04 0.893 407,436 -193,834 0.06% 363,792
2013-11-05 2013-11-01 0.899 601,270 +17,866 0.10% 540,260
2013-11-04 2013-10-31 0.893 583,404 +71,162 0.09% 520,910
2013-11-01 2013-10-30 0.848 512,242 +19,011 0.08% 434,213
2013-10-30 2013-10-28 0.718 493,231 +140,650 0.08% 353,989
2013-10-29 2013-10-25 0.672 352,581 +169,877 0.06% 237,106
2013-10-28 2013-10-24 0.656 182,704 +276 0.03% 119,768
2013-10-25 2013-10-23 0.667 182,428 +177,815 0.03% 121,649
2013-10-24 2013-10-22 0.633 4,613 +441 0.00% 2,920
2013-10-23 2013-10-21 0.644 4,172 -176 0.00% 2,688
2013-10-18 2013-10-16 0.650 4,348 -428 0.00% 2,826
2013-10-15 2013-10-10 0.678 4,776 +723 0.00% 3,239
2013-10-10 2013-10-08 0.701 4,053 +5 0.00% 2,840
2013-10-09 2013-10-07 0.678 4,048 -179,600 0.00% 2,745
2013-10-08 2013-10-04 0.735 183,648 +176,818 0.03% 134,917
2013-10-07 2013-10-03 0.735 6,830 +1,770 0.00% 5,018
2013-10-04 2013-10-02 0.735 5,060 +165 0.00% 3,717
2013-10-02 2013-09-27 0.735 4,895 -802 0.00% 3,596
2013-09-27 2013-09-25 0.735 5,697 +388 0.00% 4,185
2013-09-25 2013-09-23 0.723 5,309 +2 0.00% 3,840
2013-09-24 2013-09-19 0.723 5,307 +1,009 0.00% 3,839
2013-09-23 2013-09-18 0.723 4,298 -973 0.00% 3,109
2013-09-19 2013-09-17 0.718 5,271 -390 0.00% 3,783
2013-09-16 2013-09-12 0.706 5,661 +796 0.00% 3,999
2013-09-13 2013-09-11 0.644 4,865 +283 0.00% 3,134
2013-09-12 2013-09-10 0.678 4,582 -469 0.00% 3,107
2013-09-11 2013-09-09 0.723 5,051 +972 0.00% 3,654
2013-09-09 2013-09-05 0.667 4,079 +88 0.00% 2,720
2013-09-06 2013-09-04 0.667 3,991 -1,142 0.00% 2,661
2013-09-05 2013-09-03 0.689 5,133 -220 0.00% 3,539
2013-09-04 2013-09-02 0.689 5,353 -1,131 0.00% 3,691
2013-09-03 2013-08-30 0.678 6,484 +1,592 0.00% 4,397
2013-08-29 2013-08-27 0.678 4,892 +443 0.00% 3,317
2013-08-27 2013-08-23 0.684 4,449 -1,295 0.00% 3,042
2013-08-22 2013-08-20 0.706 5,744 +563 0.00% 4,058
2013-08-19 2013-08-15 0.656 5,181 +884 0.00% 3,396
2013-08-16 2013-08-13 0.661 4,297 +221 0.00% 2,841
2013-08-12 2013-08-08 0.672 4,076 +36 0.00% 2,741
2013-08-08 2013-08-06 0.672 4,040 -1,358 0.00% 2,717
2013-08-07 2013-08-05 0.678 5,398 +884 0.00% 3,661
2013-08-02 2013-07-31 0.639 4,514 -884 0.00% 2,883
2013-08-01 2013-07-30 0.644 5,398 +1,183 0.00% 3,478
2013-07-29 2013-07-25 0.678 4,215 +93 0.00% 2,858
2013-07-26 2013-07-24 0.712 4,122 -1,223 0.00% 2,935
2013-07-22 2013-07-18 0.723 5,345 +502 0.00% 3,866
2013-07-19 2013-07-17 0.746 4,843 -817 0.00% 3,613
2013-07-18 2013-07-16 0.757 5,660 +277 0.00% 4,286
2013-07-17 2013-07-15 0.763 5,383 +1,193 0.00% 4,107
2013-07-15 2013-07-11 0.786 4,190 +208 0.00% 3,291
2013-07-12 2013-07-10 0.769 3,982 -1,747 0.00% 3,060
2013-07-11 2013-07-09 0.746 5,729 +1,433 0.00% 4,274
2013-07-10 2013-07-08 0.723 4,296 -918 0.00% 3,107
2013-07-05 2013-07-03 0.735 5,214 +796 0.00% 3,830
2013-06-27 2013-06-25 0.763 4,418 -885 0.00% 3,371
2013-06-21 2013-06-19 0.791 5,303 +638 0.00% 4,196
2013-06-20 2013-06-18 0.769 4,665 -973 0.00% 3,585
2013-06-19 2013-06-17 0.780 5,638 +1,194 0.00% 4,397
2013-06-17 2013-06-13 0.780 4,444 -885 0.00% 3,466
2013-06-13 2013-06-10 0.848 5,329 +1,156 0.00% 4,517
2013-05-31 2013-05-29 0.791 4,173 -1,026 0.00% 3,302
2013-05-29 2013-05-27 0.797 5,199 +245 0.00% 4,143
2013-05-28 2013-05-24 0.802 4,954 -27 0.00% 3,975
2013-05-27 2013-05-23 0.786 4,981 +397 0.00% 3,913
2013-05-24 2013-05-22 0.791 4,584 -1,107 0.00% 3,627
2013-05-23 2013-05-21 0.802 5,691 +62 0.00% 4,567
2013-05-20 2013-05-15 0.786 5,629 +284 0.00% 4,422
2013-05-14 2013-05-10 0.791 5,345 -367 0.00% 4,229
2013-05-13 2013-05-09 0.791 5,712 +185 0.00% 4,519
2013-05-10 2013-05-08 0.797 5,527 +667 0.00% 4,404
2013-05-09 2013-05-07 0.791 4,860 -764 0.00% 3,845
2013-05-07 2013-05-03 0.791 5,624 +990 0.00% 4,449
2013-05-06 2013-05-02 0.791 4,634 +619 0.00% 3,666
2013-05-03 2013-04-30 0.791 4,015 -87 0.00% 3,177
2013-04-29 2013-04-25 0.797 4,102 +63 0.00% 3,269
2013-04-24 2013-04-22 0.797 4,039 -1,561 0.00% 3,218
2013-04-22 2013-04-18 0.802 5,600 +527 0.00% 4,494
2013-04-19 2013-04-17 0.802 5,073 +885 0.00% 4,071
2013-04-18 2013-04-16 0.797 4,188 -1,295 0.00% 3,337
2013-04-17 2013-04-15 0.774 5,483 +1,172 0.00% 4,245
2013-04-16 2013-04-12 0.774 4,311 -1,327 0.00% 3,338
2013-04-15 2013-04-11 0.769 5,638 +446 0.00% 4,333
2013-04-12 2013-04-10 0.769 5,192 -15 0.00% 3,990
2013-04-11 2013-04-09 0.763 5,207 +902 0.00% 3,972
2013-04-10 2013-04-08 0.735 4,305 -687 0.00% 3,163
2013-04-09 2013-04-05 0.701 4,992 -569 0.00% 3,498
2013-04-03 2013-03-28 0.678 5,561 +56 0.00% 3,771
2013-03-28 2013-03-26 0.672 5,505 +105 0.00% 3,702
2013-03-27 2013-03-25 0.667 5,400 -333 0.00% 3,601
2013-03-26 2013-03-22 0.678 5,733 +1,195 0.00% 3,888
2013-03-22 2013-03-20 0.706 4,538 -208 0.00% 3,206
2013-03-18 2013-03-14 0.757 4,746 -443 0.00% 3,594
2013-03-15 2013-03-13 0.786 5,189 +885 0.00% 4,076
2013-03-13 2013-03-11 0.825 4,304 -345 0.00% 3,551
2013-03-12 2013-03-08 0.848 4,649 +590 0.00% 3,941
2013-03-11 2013-03-07 0.848 4,059 -1,592 0.00% 3,441
2013-03-08 2013-03-06 0.848 5,651 +198 0.00% 4,790
2013-03-05 2013-03-01 0.870 5,453 -195 0.00% 4,746
2013-03-04 2013-02-28 0.876 5,648 +1,231 0.00% 4,947
2013-03-01 2013-02-27 0.870 4,417 -973 0.00% 3,844
2013-02-28 2013-02-26 0.859 5,390 +1,010 0.00% 4,630
2013-02-27 2013-02-25 0.876 4,380 -1,785 0.00% 3,837
2013-02-26 2013-02-22 0.870 6,165 +978 0.00% 5,365
2013-02-25 2013-02-21 0.882 5,187 +664 0.00% 4,573
2013-02-22 2013-02-20 0.893 4,523 -1,106 0.00% 4,038
2013-02-21 2013-02-19 0.887 5,629 +725 0.00% 4,994
2013-02-20 2013-02-18 0.899 4,904 +898 0.00% 4,406
2013-02-19 2013-02-15 0.893 4,006 -885 0.00% 3,577
2013-02-18 2013-02-14 0.887 4,891 +392 0.00% 4,339
2013-02-15 2013-02-08 0.848 4,499 -575 0.00% 3,814
2013-02-08 2013-02-06 0.887 5,074 +77 0.00% 4,502
2013-02-07 2013-02-05 0.887 4,997 -444 0.00% 4,433
2013-02-06 2013-02-04 0.893 5,441 -357,394 0.00% 4,858
2013-02-05 2013-02-01 0.882 362,835 -17,034 0.06% 319,867
2013-02-04 2013-01-31 0.831 379,869 +374,139 0.06% 315,564
2013-02-01 2013-01-30 0.780 5,730 +57 0.00% 4,469
2013-01-29 2013-01-25 0.780 5,673 +1,492 0.00% 4,424
2013-01-28 2013-01-24 0.774 4,181 -253 0.00% 3,237
2013-01-25 2013-01-23 0.780 4,434 -1,037 0.00% 3,458
2013-01-24 2013-01-22 0.774 5,471 +220 0.00% 4,236
2013-01-23 2013-01-21 0.769 5,251 -185 0.00% 4,036
2013-01-22 2013-01-18 0.763 5,436 +1,321 0.00% 4,147
2013-01-21 2013-01-17 0.791 4,115 -1,548 0.00% 3,256
2013-01-18 2013-01-16 0.780 5,663 +796 0.00% 4,416
2013-01-16 2013-01-14 0.797 4,867 -126 0.00% 3,878
2013-01-15 2013-01-11 0.791 4,993 -251 0.00% 3,950
2013-01-14 2013-01-10 0.797 5,244 -43,959 0.00% 4,178
2013-01-10 2013-01-08 0.774 49,203 -17,116 0.01% 38,093
2013-01-09 2013-01-07 0.814 66,319 +61,775 0.01% 53,968
2013-01-08 2013-01-04 0.836 4,544 -1,770 0.00% 3,800
2013-01-07 2013-01-03 0.865 6,314 +1,300 0.00% 5,459
2013-01-04 2013-01-02 0.870 5,014 -694 0.00% 4,364
2013-01-03 2012-12-31 0.915 5,708 +1,703 0.00% 5,226
2012-12-28 2012-12-24 0.848 4,005 -1,335 0.00% 3,395
2012-12-27 2012-12-20 0.848 5,340 +451 0.00% 4,527
2012-12-21 2012-12-19 0.848 4,889 +376 0.00% 4,144
2012-12-20 2012-12-18 0.848 4,513 +93 0.00% 3,826
2012-12-19 2012-12-17 0.848 4,420 -852 0.00% 3,747
2012-12-18 2012-12-14 0.848 5,272 +324 0.00% 4,469
2012-12-17 2012-12-13 0.859 4,948 +640 0.00% 4,250
2012-12-14 2012-12-12 0.870 4,308 -710 0.00% 3,749
2012-12-13 2012-12-11 0.887 5,018 -147 0.00% 4,452
2012-12-12 2012-12-10 0.887 5,165 -8 0.00% 4,583
2012-12-11 2012-12-07 0.870 5,173 +748 0.00% 4,502
2012-12-10 2012-12-06 0.904 4,425 -70,466 0.00% 4,001
2012-12-07 2012-12-05 0.932 74,891 +117 0.01% 69,831
2012-12-06 2012-12-04 0.944 74,774 -1,180 0.01% 70,567
2012-12-05 2012-12-03 0.961 75,954 -327 0.01% 72,969
2012-12-04 2012-11-30 0.961 76,281 +796 0.01% 73,283
2012-12-03 2012-11-29 0.961 75,485 +53,577 0.01% 72,518
2012-11-30 2012-11-28 0.932 21,908 -53,128 0.00% 20,428
2012-11-29 2012-11-27 0.961 75,036 -53,087 0.01% 72,087
2012-11-28 2012-11-26 0.961 128,123 +177 0.02% 123,087
2012-11-27 2012-11-23 0.915 127,946 -737 0.02% 117,133
2012-11-26 2012-11-22 0.876 128,683 +221 0.02% 112,717
2012-11-23 2012-11-21 0.876 128,462 +490 0.02% 112,523
2012-11-22 2012-11-20 0.876 127,972 -17,948 0.02% 112,094
2012-11-21 2012-11-19 0.870 145,920 +140,812 0.02% 126,991
2012-11-16 2012-11-14 0.791 5,108 -97,326 0.00% 4,041
2012-11-15 2012-11-13 0.791 102,434 +796 0.02% 81,042
2012-11-14 2012-11-12 0.791 101,638 -1,328 0.02% 80,412
2012-11-13 2012-11-09 0.802 102,966 +609 0.02% 82,626
2012-11-12 2012-11-08 0.802 102,357 +708 0.02% 82,138
2012-11-08 2012-11-06 0.763 101,649 -1,214 0.02% 77,548
2012-11-05 2012-11-01 0.740 102,863 +269 0.02% 76,149
2012-11-01 2012-10-30 0.718 102,594 -34 0.02% 73,631
2012-10-31 2012-10-29 0.712 102,628 +11 0.02% 73,076
2012-10-30 2012-10-26 0.712 102,617 +211 0.02% 73,068
2012-10-29 2012-10-25 0.740 102,406 +326 0.02% 75,811
2012-10-26 2012-10-24 0.769 102,080 +442 0.02% 78,454
2012-10-25 2012-10-22 0.769 101,638 +264 0.02% 78,114
2012-10-24 2012-10-19 0.774 101,374 +54 0.02% 78,484
2012-10-22 2012-10-18 0.780 101,320 -1,704 0.02% 79,015
2012-10-19 2012-10-17 0.763 103,024 +580 0.02% 78,597
2012-10-18 2012-10-16 0.752 102,444 -442 0.02% 76,997
2012-10-17 2012-10-15 0.752 102,886 +1,370 0.02% 77,329
2012-10-16 2012-10-12 0.752 101,516 -1,059 0.02% 76,300
2012-10-15 2012-10-11 0.746 102,575 -46 0.02% 76,516
2012-10-11 2012-10-09 0.718 102,621 +1,062 0.02% 73,651
2012-10-10 2012-10-08 0.712 101,559 -808 0.02% 72,314
2012-10-09 2012-10-05 0.729 102,367 +594 0.02% 74,625
2012-10-05 2012-10-03 0.735 101,773 +191 0.02% 74,767
2012-10-04 2012-09-28 0.735 101,582 +5 0.02% 74,627
2012-10-03 2012-09-27 0.735 101,577 -468 0.02% 74,623
2012-09-28 2012-09-26 0.729 102,045 -443 0.02% 74,391
2012-09-26 2012-09-24 0.740 102,488 +309 0.02% 75,872
2012-09-25 2012-09-21 0.735 102,179 +420 0.02% 75,066
2012-09-21 2012-09-19 0.740 101,759 -587 0.02% 75,332
2012-09-20 2012-09-18 0.723 102,346 +316 0.02% 74,032
2012-09-19 2012-09-17 0.723 102,030 -155 0.02% 73,803
2012-09-18 2012-09-14 0.729 102,185 +97,549 0.02% 74,493
2012-09-17 2012-09-13 0.706 4,636 -885 0.00% 3,275
2012-09-14 2012-09-12 0.678 5,521 +1,415 0.00% 3,744
2012-09-13 2012-09-11 0.633 4,106 -35,182 0.00% 2,599
2012-09-12 2012-09-10 0.633 39,288 +210 0.01% 24,866
2012-09-11 2012-09-07 0.633 39,078 +663 0.01% 24,734
2012-09-07 2012-09-05 0.633 38,415 -925 0.01% 24,314
2012-09-06 2012-09-04 0.644 39,340 +1,672 0.01% 25,344
2012-09-05 2012-09-03 0.633 37,668 +32,455 0.01% 23,841
2012-09-04 2012-08-31 0.576 5,213 -349 0.00% 3,005
2012-09-03 2012-08-30 0.576 5,562 +561 0.00% 3,206
2012-08-31 2012-08-29 0.576 5,001 -469 0.00% 2,883
2012-08-30 2012-08-28 0.576 5,470 +584 0.00% 3,153
2012-08-29 2012-08-27 0.576 4,886 +412 0.00% 2,816
2012-08-27 2012-08-23 0.576 4,474 -885 0.00% 2,579
2012-08-24 2012-08-22 0.582 5,359 +499 0.00% 3,119
2012-08-23 2012-08-21 0.582 4,860 +241 0.00% 2,829
2012-08-21 2012-08-17 0.588 4,619 -575 0.00% 2,715
2012-08-17 2012-08-15 0.588 5,194 -193 0.00% 3,053
2012-08-15 2012-08-13 0.588 5,387 +334 0.00% 3,166
2012-08-13 2012-08-09 0.588 5,053 +937 0.00% 2,970
2012-08-10 2012-08-08 0.593 4,116 -1,534 0.00% 2,442
2012-08-09 2012-08-07 0.593 5,650 +133 0.00% 3,353
2012-08-08 2012-08-06 0.593 5,517 +748 0.00% 3,274
2012-08-06 2012-08-02 0.593 4,769 +275 0.00% 2,830
2012-08-03 2012-08-01 0.576 4,494 -354 0.00% 2,590
2012-08-02 2012-07-31 0.588 4,848 +253 0.00% 2,849
2012-08-01 2012-07-30 0.588 4,595 -88 0.00% 2,701
2012-07-31 2012-07-27 0.593 4,683 +417 0.00% 2,779
2012-07-30 2012-07-26 0.588 4,266 -531 0.00% 2,507
2012-07-26 2012-07-24 0.593 4,797 +398 0.00% 2,846
2012-07-24 2012-07-20 0.593 4,399 +205 0.00% 2,610
2012-07-23 2012-07-19 0.605 4,194 -890 0.00% 2,536
2012-07-20 2012-07-18 0.605 5,084 +917 0.00% 3,074
2012-07-19 2012-07-17 0.610 4,167 -1,210 0.00% 2,543
2012-07-18 2012-07-16 0.605 5,377 -4,203 0.00% 3,251
2012-07-17 2012-07-13 0.605 9,580 +1,307 0.00% 5,793
2012-07-16 2012-07-12 0.605 8,273 +70 0.00% 5,002
2012-07-13 2012-07-11 0.605 8,203 +31 0.00% 4,960
2012-07-12 2012-07-10 0.610 8,172 -354 0.00% 4,988
2012-07-11 2012-07-09 0.616 8,526 -443 0.00% 5,252
2012-07-10 2012-07-06 0.616 8,969 +781 0.00% 5,525
2012-07-09 2012-07-05 0.622 8,188 -1,394 0.00% 5,090
2012-07-06 2012-07-04 0.622 9,582 -194 0.00% 5,956
2012-07-05 2012-07-03 0.622 9,776 +13 0.00% 6,077
2012-07-04 2012-06-29 0.610 9,763 +13 0.00% 5,959
2012-06-28 2012-06-26 0.588 9,750 +674 0.00% 5,730
2012-06-27 2012-06-25 0.588 9,076 +604 0.00% 5,334
2012-06-26 2012-06-22 0.588 8,472 -1,211 0.00% 4,979
2012-06-25 2012-06-21 0.593 9,683 +497 0.00% 5,746
2012-06-22 2012-06-20 0.593 9,186 +327 0.00% 5,451
2012-06-20 2012-06-18 0.593 8,859 -696 0.00% 5,257
2012-06-19 2012-06-15 0.588 9,555 -23 0.00% 5,616
2012-06-18 2012-06-14 0.610 9,578 +915 0.00% 5,846
2012-06-15 2012-06-13 0.616 8,663 -357 0.00% 5,336
2012-06-14 2012-06-12 0.605 9,020 -223 0.00% 5,454
2012-06-13 2012-06-11 0.605 9,243 +302 0.00% 5,589
2012-06-12 2012-06-08 0.565 8,941 +722 0.00% 5,053
2012-06-07 2012-06-05 0.565 8,219 -553 0.00% 4,645
2012-06-05 2012-06-01 0.565 8,772 -919 0.00% 4,957
2012-06-04 2012-05-31 0.565 9,691 +16 0.00% 5,477
2012-06-01 2012-05-30 0.565 9,675 +707 0.00% 5,467
2012-05-31 2012-05-29 0.582 8,968 +318 0.00% 5,220
2012-05-29 2012-05-25 0.543 8,650 -650 0.00% 4,693
2012-05-25 2012-05-23 0.554 9,300 +357 0.00% 5,150
2012-05-22 2012-05-18 0.543 8,943 -655 0.00% 4,852
2012-05-21 2012-05-17 0.537 9,598 +1,415 0.00% 5,153
2012-05-18 2012-05-16 0.543 8,183 -292 0.00% 4,439
2012-05-17 2012-05-15 0.543 8,475 -124 0.00% 4,598
2012-05-16 2012-05-14 0.548 8,599 -1,107 0.00% 4,714
2012-05-15 2012-05-11 0.565 9,706 +1,503 0.00% 5,485
2012-05-14 2012-05-10 0.565 8,203 -713 0.00% 4,636
2012-05-11 2012-05-09 0.571 8,916 -71,579 0.00% 5,089
2012-05-10 2012-05-08 0.565 80,495 +2 0.01% 45,489
2012-05-08 2012-05-04 0.565 80,493 +1,423 0.01% 45,488
2012-05-04 2012-05-02 0.554 79,070 -1,445 0.01% 43,790
2012-05-03 2012-04-30 0.559 80,515 +66 0.01% 45,045
2012-05-02 2012-04-27 0.565 80,449 +443 0.01% 45,463
2012-04-27 2012-04-25 0.565 80,006 +84 0.01% 45,213
2012-04-26 2012-04-24 0.571 79,922 -274 0.01% 45,617
2012-04-24 2012-04-20 0.571 80,196 +269 0.01% 45,773
2012-04-23 2012-04-19 0.571 79,927 -620 0.01% 45,620
2012-04-20 2012-04-18 0.576 80,547 +1,153 0.01% 46,429
2012-04-19 2012-04-17 0.582 79,394 +37 0.01% 46,213
2012-04-18 2012-04-16 0.588 79,357 -114 0.01% 46,640
2012-04-17 2012-04-13 0.576 79,471 -184 0.01% 45,808
2012-04-16 2012-04-12 0.571 79,655 -606 0.01% 45,464
2012-04-13 2012-04-11 0.576 80,261 -176,955 0.01% 46,264
2012-04-11 2012-04-05 0.548 257,216 +177,937 0.04% 140,996
2012-04-10 2012-04-03 0.571 79,279 +70,046 0.01% 45,250
2012-04-03 2012-03-30 0.559 9,233 -53,374 0.00% 5,166
2012-04-02 2012-03-29 0.559 62,607 +1,357 0.01% 35,026
2012-03-30 2012-03-28 0.565 61,250 -974 0.01% 34,613
2012-03-29 2012-03-27 0.559 62,224 +548 0.01% 34,812
2012-03-27 2012-03-23 0.571 61,676 -44 0.01% 35,203
2012-03-26 2012-03-22 0.576 61,720 -231 0.01% 35,576
2012-03-23 2012-03-21 0.571 61,951 +708 0.01% 35,359
2012-03-22 2012-03-20 0.571 61,243 -54,517 0.01% 34,955
2012-03-21 2012-03-19 0.565 115,760 +1,417 0.02% 65,418
2012-03-20 2012-03-16 0.576 114,343 -946 0.02% 65,909
2012-03-19 2012-03-15 0.576 115,289 +106,255 0.02% 66,454
2012-03-16 2012-03-14 0.582 9,034 +778 0.00% 5,258
2012-03-15 2012-03-13 0.588 8,256 -760 0.00% 4,852
2012-03-14 2012-03-12 0.582 9,016 +76 0.00% 5,248
2012-03-13 2012-03-09 0.593 8,940 -88,472 0.00% 5,305
2012-03-12 2012-03-08 0.576 97,412 +442 0.01% 56,150
2012-03-09 2012-03-07 0.576 96,970 +307 0.01% 55,895
2012-03-08 2012-03-06 0.582 96,663 -1,209 0.01% 56,264
2012-03-07 2012-03-05 0.593 97,872 -138 0.01% 58,074
2012-03-06 2012-03-02 0.599 98,010 +18,274 0.01% 58,710
2012-03-05 2012-03-01 0.599 79,736 +395 0.01% 47,764
2012-03-02 2012-02-29 0.599 79,341 +70,782 0.01% 47,527
2012-03-01 2012-02-28 0.593 8,559 -88,501 0.00% 5,079
2012-02-29 2012-02-27 0.593 97,060 +87,884 0.01% 57,592
2012-02-28 2012-02-24 0.582 9,176 -41 0.00% 5,341
2012-02-27 2012-02-23 0.588 9,217 -264 0.00% 5,417
2012-02-24 2012-02-22 0.610 9,481 +911 0.00% 5,786
2012-02-23 2012-02-21 0.622 8,570 -1,151 0.00% 5,327
2012-02-22 2012-02-20 0.599 9,721 +1,587 0.00% 5,823
2012-02-21 2012-02-17 0.599 8,134 -20 0.00% 4,872
2012-02-20 2012-02-16 0.537 8,154 -388 0.00% 4,378
2012-02-17 2012-02-15 0.531 8,542 -1,028 0.00% 4,538
2012-02-16 2012-02-14 0.531 9,570 +415 0.00% 5,084
2012-02-15 2012-02-13 0.531 9,155 +178 0.00% 4,863
2012-02-14 2012-02-10 0.543 8,977 +109 0.00% 4,870
2012-02-13 2012-02-09 0.531 8,868 -558 0.00% 4,711
2012-02-10 2012-02-08 0.514 9,426 +131 0.00% 4,847
2012-02-09 2012-02-07 0.497 9,295 +273 0.00% 4,622
2012-02-08 2012-02-06 0.480 9,022 -495 0.00% 4,334
2012-02-07 2012-02-03 0.396 9,517 +1,097 0.00% 3,765
2012-02-06 2012-02-02 0.373 8,420 -1,415 0.00% 3,140
2012-02-03 2012-02-01 0.384 9,835 +627 0.00% 3,779
2012-02-02 2012-01-31 0.367 9,208 -598 0.00% 3,382
2012-02-01 2012-01-30 0.350 9,806 +832 0.00% 3,436
2012-01-31 2012-01-27 0.356 8,974 -521 0.00% 3,195
2012-01-30 2012-01-26 0.356 9,495 +382 0.00% 3,380
2012-01-27 2012-01-20 0.356 9,113 +871 0.00% 3,244
2012-01-26 2012-01-19 0.356 8,242 -149 0.00% 2,934
2012-01-20 2012-01-18 0.339 8,391 -1,179 0.00% 2,845
2012-01-19 2012-01-17 0.339 9,570 +1,157 0.00% 3,245
2012-01-18 2012-01-16 0.339 8,413 -57 0.00% 2,853
2012-01-17 2012-01-13 0.311 8,470 +219 0.00% 2,633
2012-01-16 2012-01-12 0.283 8,251 +132 0.00% 2,331
2012-01-13 2012-01-11 0.283 8,119 -497 0.00% 2,294
2012-01-12 2012-01-10 0.277 8,616 -1,146 0.00% 2,386
2012-01-11 2012-01-09 0.277 9,762 +1,095 0.00% 2,703
2012-01-10 2012-01-06 0.283 8,667 +365 0.00% 2,449
2012-01-09 2012-01-05 0.305 8,302 -452 0.00% 2,533
2012-01-06 2012-01-04 0.311 8,754 -485 0.00% 2,721
2012-01-05 2012-01-03 0.316 9,239 -94 0.00% 2,924
2012-01-04 2011-12-30 0.328 9,333 +806 0.00% 3,059
2012-01-03 2011-12-29 0.328 8,527 -719 0.00% 2,795
2011-12-30 2011-12-28 0.328 9,246 +211 0.00% 3,031
2011-12-29 2011-12-23 0.328 9,035 +53 0.00% 2,961
2011-12-28 2011-12-22 0.328 8,982 +841 0.00% 2,944
2011-12-23 2011-12-21 0.322 8,141 -322 0.00% 2,622
2011-12-22 2011-12-20 0.322 8,463 -852 0.00% 2,726
2011-12-21 2011-12-19 0.345 9,315 +1,103 0.00% 3,211
2011-12-20 2011-12-16 0.362 8,212 -263 0.00% 2,970
2011-12-19 2011-12-15 0.379 8,475 +388 0.00% 3,209
2011-12-16 2011-12-14 8,087 +3,982 0.00%
2011-12-13 2011-12-09 4,105 +1,064 0.00%
2010-12-23 2010-12-21 3,041 -230 0.00%
2010-09-16 2010-09-14 3,271 -533 0.00%
2009-12-23 2009-12-21 3,804 -681 0.00%
2009-01-19 2009-01-15 4,485 -449 0.00%
2007-06-26 2007-06-22 4,934 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top