History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-10-13 | 2025-10-09 | 0.250 | 62,344 | +0 | 0.01% | 15,586 |
| 2025-10-10 | 2025-10-08 | 0.250 | 62,344 | +0 | 0.01% | 15,586 |
| 2025-10-09 | 2025-10-06 | 0.255 | 62,344 | +0 | 0.01% | 15,898 |
| 2025-10-08 | 2025-10-03 | 0.248 | 62,344 | +0 | 0.01% | 15,461 |
| 2025-10-06 | 2025-10-02 | 0.248 | 62,344 | +0 | 0.01% | 15,461 |
| 2025-10-03 | 2025-09-30 | 0.241 | 62,344 | +0 | 0.01% | 15,025 |
| 2025-10-02 | 2025-09-29 | 0.248 | 62,344 | +0 | 0.01% | 15,461 |
| 2025-09-30 | 2025-09-26 | 0.249 | 62,344 | +0 | 0.01% | 15,524 |
| 2025-09-29 | 2025-09-25 | 0.255 | 62,344 | +0 | 0.01% | 15,898 |
| 2025-09-26 | 2025-09-24 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-09-25 | 2025-09-23 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-09-24 | 2025-09-22 | 0.275 | 62,344 | +0 | 0.01% | 17,145 |
| 2025-09-23 | 2025-09-19 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-09-22 | 2025-09-18 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-09-19 | 2025-09-17 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-09-18 | 2025-09-16 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-09-17 | 2025-09-15 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-09-16 | 2025-09-12 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-09-15 | 2025-09-11 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-09-12 | 2025-09-10 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-09-11 | 2025-09-09 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-09-10 | 2025-09-08 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-09-09 | 2025-09-05 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-09-08 | 2025-09-04 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-09-05 | 2025-09-03 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-09-04 | 2025-09-02 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-09-03 | 2025-09-01 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-09-02 | 2025-08-29 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-09-01 | 2025-08-28 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-08-29 | 2025-08-27 | 0.275 | 62,344 | +0 | 0.01% | 17,145 |
| 2025-08-28 | 2025-08-26 | 0.270 | 62,344 | +0 | 0.01% | 16,833 |
| 2025-08-27 | 2025-08-25 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-08-26 | 2025-08-22 | 0.270 | 62,344 | +0 | 0.01% | 16,833 |
| 2025-08-25 | 2025-08-21 | 0.275 | 62,344 | +0 | 0.01% | 17,145 |
| 2025-08-22 | 2025-08-20 | 0.230 | 62,344 | +0 | 0.01% | 14,339 |
| 2025-08-21 | 2025-08-19 | 0.230 | 62,344 | +0 | 0.01% | 14,339 |
| 2025-08-20 | 2025-08-18 | 0.240 | 62,344 | +0 | 0.01% | 14,963 |
| 2025-08-19 | 2025-08-15 | 0.250 | 62,344 | +0 | 0.01% | 15,586 |
| 2025-08-18 | 2025-08-14 | 0.255 | 62,344 | +0 | 0.01% | 15,898 |
| 2025-08-15 | 2025-08-13 | 0.260 | 62,344 | +0 | 0.01% | 16,209 |
| 2025-08-14 | 2025-08-12 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-08-13 | 2025-08-11 | 0.270 | 62,344 | +0 | 0.01% | 16,833 |
| 2025-08-12 | 2025-08-08 | 0.255 | 62,344 | +0 | 0.01% | 15,898 |
| 2025-08-11 | 2025-08-07 | 0.245 | 62,344 | +0 | 0.01% | 15,274 |
| 2025-08-08 | 2025-08-06 | 0.235 | 62,344 | +0 | 0.01% | 14,651 |
| 2025-08-07 | 2025-08-05 | 0.240 | 62,344 | +0 | 0.01% | 14,963 |
| 2025-08-06 | 2025-08-04 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-08-05 | 2025-08-01 | 0.250 | 62,344 | +0 | 0.01% | 15,586 |
| 2025-08-04 | 2025-07-31 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-08-01 | 2025-07-30 | 0.260 | 62,344 | +0 | 0.01% | 16,209 |
| 2025-07-31 | 2025-07-29 | 0.260 | 62,344 | +0 | 0.01% | 16,209 |
| 2025-07-30 | 2025-07-28 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-07-29 | 2025-07-25 | 0.265 | 62,344 | +0 | 0.01% | 16,521 |
| 2025-07-28 | 2025-07-24 | 0.290 | 62,344 | +0 | 0.01% | 18,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-07-24 | 2025-07-22 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-07-23 | 2025-07-21 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-07-22 | 2025-07-18 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-07-21 | 2025-07-17 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-07-18 | 2025-07-16 | 0.290 | 62,344 | +0 | 0.01% | 18,080 |
| 2025-07-17 | 2025-07-15 | 0.295 | 62,344 | +0 | 0.01% | 18,391 |
| 2025-07-16 | 2025-07-14 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-07-15 | 2025-07-11 | 0.285 | 62,344 | +0 | 0.01% | 17,768 |
| 2025-07-14 | 2025-07-10 | 0.290 | 62,344 | +0 | 0.01% | 18,080 |
| 2025-07-11 | 2025-07-09 | 0.275 | 62,344 | +0 | 0.01% | 17,145 |
| 2025-07-10 | 2025-07-08 | 0.290 | 62,344 | +0 | 0.01% | 18,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 62,344 | +0 | 0.01% | 17,456 |
| 2025-07-08 | 2025-07-04 | 0.260 | 62,344 | +0 | 0.01% | 16,209 |
| 2025-07-07 | 2025-07-03 | 0.270 | 62,344 | +0 | 0.01% | 16,833 |
| 2025-07-04 | 2025-07-02 | 0.255 | 62,344 | +0 | 0.01% | 15,898 |
| 2025-07-03 | 2025-06-30 | 0.255 | 62,344 | +0 | 0.01% | 15,898 |
| 2025-07-02 | 2025-06-27 | 0.255 | 62,344 | +0 | 0.01% | 15,898 |
| 2025-06-30 | 2025-06-26 | 0.250 | 62,344 | +0 | 0.01% | 15,586 |
| 2025-06-27 | 2025-06-25 | 0.250 | 62,344 | +0 | 0.01% | 15,586 |
| 2025-06-26 | 2025-06-24 | 0.250 | 62,344 | +0 | 0.01% | 15,586 |
| 2025-06-25 | 2025-06-23 | 0.249 | 62,344 | +0 | 0.01% | 15,524 |
| 2025-06-24 | 2025-06-20 | 0.243 | 62,344 | +0 | 0.01% | 15,150 |
| 2025-06-23 | 2025-06-19 | 0.240 | 62,344 | +0 | 0.01% | 14,963 |
| 2025-06-20 | 2025-06-18 | 0.238 | 62,344 | +0 | 0.01% | 14,838 |
| 2025-06-19 | 2025-06-17 | 0.234 | 62,344 | +0 | 0.01% | 14,588 |
| 2025-06-18 | 2025-06-16 | 0.233 | 62,344 | +0 | 0.01% | 14,526 |
| 2025-06-17 | 2025-06-13 | 0.232 | 62,344 | +0 | 0.01% | 14,464 |
| 2025-06-16 | 2025-06-12 | 0.230 | 62,344 | +0 | 0.01% | 14,339 |
| 2025-06-13 | 2025-06-11 | 0.231 | 62,344 | +0 | 0.01% | 14,401 |
| 2025-06-12 | 2025-06-10 | 0.230 | 62,344 | +0 | 0.01% | 14,339 |
| 2025-06-11 | 2025-06-09 | 0.233 | 62,344 | +0 | 0.01% | 14,526 |
| 2025-06-10 | 2025-06-06 | 0.230 | 62,344 | +0 | 0.01% | 14,339 |
| 2025-06-09 | 2025-06-05 | 0.228 | 62,344 | +0 | 0.01% | 14,214 |
| 2025-06-06 | 2025-06-04 | 0.227 | 62,344 | +0 | 0.01% | 14,152 |
| 2025-06-05 | 2025-06-03 | 0.227 | 62,344 | +0 | 0.01% | 14,152 |
| 2025-06-04 | 2025-06-02 | 0.224 | 62,344 | +0 | 0.01% | 13,965 |
| 2025-06-03 | 2025-05-30 | 0.224 | 62,344 | +0 | 0.01% | 13,965 |
| 2025-06-02 | 2025-05-29 | 0.214 | 62,344 | +0 | 0.01% | 13,342 |
| 2025-05-30 | 2025-05-28 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-05-29 | 2025-05-27 | 0.212 | 62,344 | +0 | 0.01% | 13,217 |
| 2025-05-28 | 2025-05-26 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-05-27 | 2025-05-23 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2025-05-26 | 2025-05-22 | 0.200 | 62,344 | +0 | 0.01% | 12,469 |
| 2025-05-23 | 2025-05-21 | 0.212 | 62,344 | +0 | 0.01% | 13,217 |
| 2025-05-22 | 2025-05-20 | 0.212 | 62,344 | +0 | 0.01% | 13,217 |
| 2025-05-21 | 2025-05-19 | 0.212 | 62,344 | +0 | 0.01% | 13,217 |
| 2025-05-20 | 2025-05-16 | 0.212 | 62,344 | +0 | 0.01% | 13,217 |
| 2025-05-19 | 2025-05-15 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-05-16 | 2025-05-14 | 0.203 | 62,344 | +0 | 0.01% | 12,656 |
| 2025-05-15 | 2025-05-13 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-05-14 | 2025-05-12 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-05-13 | 2025-05-09 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-05-12 | 2025-05-08 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-05-09 | 2025-05-07 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-05-08 | 2025-05-06 | 0.205 | 62,344 | +0 | 0.01% | 12,781 |
| 2025-05-07 | 2025-05-02 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-05-06 | 2025-04-30 | 0.197 | 62,344 | +0 | 0.01% | 12,282 |
| 2025-05-02 | 2025-04-29 | 0.197 | 62,344 | +0 | 0.01% | 12,282 |
| 2025-04-30 | 2025-04-28 | 0.202 | 62,344 | +0 | 0.01% | 12,593 |
| 2025-04-29 | 2025-04-25 | 0.205 | 62,344 | +0 | 0.01% | 12,781 |
| 2025-04-28 | 2025-04-24 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-04-25 | 2025-04-23 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-04-24 | 2025-04-22 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-04-23 | 2025-04-17 | 0.203 | 62,344 | +0 | 0.01% | 12,656 |
| 2025-04-22 | 2025-04-16 | 0.200 | 62,344 | +0 | 0.01% | 12,469 |
| 2025-04-17 | 2025-04-15 | 0.203 | 62,344 | +0 | 0.01% | 12,656 |
| 2025-04-16 | 2025-04-14 | 0.206 | 62,344 | +0 | 0.01% | 12,843 |
| 2025-04-15 | 2025-04-11 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-04-14 | 2025-04-10 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-04-11 | 2025-04-09 | 0.203 | 62,344 | +0 | 0.01% | 12,656 |
| 2025-04-10 | 2025-04-08 | 0.202 | 62,344 | +0 | 0.01% | 12,593 |
| 2025-04-09 | 2025-04-07 | 0.202 | 62,344 | +0 | 0.01% | 12,593 |
| 2025-04-08 | 2025-04-03 | 0.202 | 62,344 | +0 | 0.01% | 12,593 |
| 2025-04-07 | 2025-04-02 | 0.207 | 62,344 | +0 | 0.01% | 12,905 |
| 2025-04-03 | 2025-04-01 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-04-02 | 2025-03-31 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-04-01 | 2025-03-28 | 0.206 | 62,344 | +0 | 0.01% | 12,843 |
| 2025-03-31 | 2025-03-27 | 0.205 | 62,344 | +0 | 0.01% | 12,781 |
| 2025-03-28 | 2025-03-26 | 0.205 | 62,344 | +0 | 0.01% | 12,781 |
| 2025-03-27 | 2025-03-25 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-03-26 | 2025-03-24 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-03-25 | 2025-03-21 | 0.203 | 62,344 | +0 | 0.01% | 12,656 |
| 2025-03-24 | 2025-03-20 | 0.212 | 62,344 | +0 | 0.01% | 13,217 |
| 2025-03-21 | 2025-03-19 | 0.198 | 62,344 | +0 | 0.01% | 12,344 |
| 2025-03-20 | 2025-03-18 | 0.200 | 62,344 | +0 | 0.01% | 12,469 |
| 2025-03-19 | 2025-03-17 | 0.200 | 62,344 | +0 | 0.01% | 12,469 |
| 2025-03-18 | 2025-03-14 | 0.201 | 62,344 | +0 | 0.01% | 12,531 |
| 2025-03-17 | 2025-03-13 | 0.202 | 62,344 | +0 | 0.01% | 12,593 |
| 2025-03-14 | 2025-03-12 | 0.205 | 62,344 | +0 | 0.01% | 12,781 |
| 2025-03-13 | 2025-03-11 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-03-12 | 2025-03-10 | 0.207 | 62,344 | +0 | 0.01% | 12,905 |
| 2025-03-11 | 2025-03-07 | 0.207 | 62,344 | +0 | 0.01% | 12,905 |
| 2025-03-10 | 2025-03-06 | 0.208 | 62,344 | +0 | 0.01% | 12,968 |
| 2025-03-07 | 2025-03-05 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2025-03-06 | 2025-03-04 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2025-03-05 | 2025-03-03 | 0.210 | 62,344 | +0 | 0.01% | 13,092 |
| 2025-03-04 | 2025-02-28 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2025-03-03 | 2025-02-27 | 0.205 | 62,344 | +0 | 0.01% | 12,781 |
| 2025-02-28 | 2025-02-26 | 0.210 | 62,344 | +0 | 0.01% | 13,092 |
| 2025-02-27 | 2025-02-25 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2025-02-26 | 2025-02-24 | 0.207 | 62,344 | +0 | 0.01% | 12,905 |
| 2025-02-25 | 2025-02-21 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2025-02-24 | 2025-02-20 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2025-02-21 | 2025-02-19 | 0.206 | 62,344 | +0 | 0.01% | 12,843 |
| 2025-02-20 | 2025-02-18 | 0.207 | 62,344 | +0 | 0.01% | 12,905 |
| 2025-02-19 | 2025-02-17 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2025-02-18 | 2025-02-14 | 0.210 | 62,344 | +0 | 0.01% | 13,092 |
| 2025-02-17 | 2025-02-13 | 0.200 | 62,344 | +0 | 0.01% | 12,469 |
| 2025-02-14 | 2025-02-12 | 0.208 | 62,344 | +0 | 0.01% | 12,968 |
| 2025-02-13 | 2025-02-11 | 0.208 | 62,344 | +0 | 0.01% | 12,968 |
| 2025-02-12 | 2025-02-10 | 0.202 | 62,344 | +0 | 0.01% | 12,593 |
| 2025-02-11 | 2025-02-07 | 0.202 | 62,344 | +0 | 0.01% | 12,593 |
| 2025-02-10 | 2025-02-06 | 0.201 | 62,344 | +0 | 0.01% | 12,531 |
| 2025-02-07 | 2025-02-05 | 0.201 | 62,344 | +0 | 0.01% | 12,531 |
| 2025-02-06 | 2025-02-04 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2025-02-05 | 2025-02-03 | 0.205 | 62,344 | +0 | 0.01% | 12,781 |
| 2025-02-04 | 2025-01-28 | 0.206 | 62,344 | +0 | 0.01% | 12,843 |
| 2025-02-03 | 2025-01-24 | 0.208 | 62,344 | +0 | 0.01% | 12,968 |
| 2025-01-27 | 2025-01-23 | 0.205 | 62,344 | +0 | 0.01% | 12,781 |
| 2025-01-24 | 2025-01-22 | 0.207 | 62,344 | +0 | 0.01% | 12,905 |
| 2025-01-23 | 2025-01-21 | 0.212 | 62,344 | +0 | 0.01% | 13,217 |
| 2025-01-22 | 2025-01-20 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2025-01-21 | 2025-01-17 | 0.210 | 62,344 | +0 | 0.01% | 13,092 |
| 2025-01-20 | 2025-01-16 | 0.210 | 62,344 | +0 | 0.01% | 13,092 |
| 2025-01-17 | 2025-01-15 | 0.214 | 62,344 | +0 | 0.01% | 13,342 |
| 2025-01-16 | 2025-01-14 | 0.214 | 62,344 | +0 | 0.01% | 13,342 |
| 2025-01-15 | 2025-01-13 | 0.216 | 62,344 | +0 | 0.01% | 13,466 |
| 2025-01-14 | 2025-01-10 | 0.217 | 62,344 | +0 | 0.01% | 13,529 |
| 2025-01-13 | 2025-01-09 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2025-01-10 | 2025-01-08 | 0.214 | 62,344 | +0 | 0.01% | 13,342 |
| 2025-01-09 | 2025-01-07 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2025-01-08 | 2025-01-06 | 0.219 | 62,344 | +0 | 0.01% | 13,653 |
| 2025-01-07 | 2025-01-03 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2025-01-06 | 2025-01-02 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2025-01-03 | 2024-12-31 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2025-01-02 | 2024-12-27 | 0.221 | 62,344 | +0 | 0.01% | 13,778 |
| 2024-12-30 | 2024-12-24 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-12-27 | 2024-12-20 | 0.230 | 62,344 | +0 | 0.01% | 14,339 |
| 2024-12-23 | 2024-12-19 | 0.234 | 62,344 | +0 | 0.01% | 14,588 |
| 2024-12-20 | 2024-12-18 | 0.230 | 62,344 | +0 | 0.01% | 14,339 |
| 2024-12-19 | 2024-12-17 | 0.239 | 62,344 | +0 | 0.01% | 14,900 |
| 2024-12-18 | 2024-12-16 | 0.243 | 62,344 | +0 | 0.01% | 15,150 |
| 2024-12-17 | 2024-12-13 | 0.244 | 62,344 | +0 | 0.01% | 15,212 |
| 2024-12-16 | 2024-12-12 | 0.244 | 62,344 | +0 | 0.01% | 15,212 |
| 2024-12-13 | 2024-12-11 | 0.239 | 62,344 | +0 | 0.01% | 14,900 |
| 2024-12-12 | 2024-12-10 | 0.235 | 62,344 | +0 | 0.01% | 14,651 |
| 2024-12-11 | 2024-12-09 | 0.233 | 62,344 | +0 | 0.01% | 14,526 |
| 2024-12-10 | 2024-12-06 | 0.233 | 62,344 | +0 | 0.01% | 14,526 |
| 2024-12-09 | 2024-12-05 | 0.228 | 62,344 | +0 | 0.01% | 14,214 |
| 2024-12-06 | 2024-12-04 | 0.226 | 62,344 | +0 | 0.01% | 14,090 |
| 2024-12-05 | 2024-12-03 | 0.225 | 62,344 | +0 | 0.01% | 14,027 |
| 2024-12-04 | 2024-12-02 | 0.224 | 62,344 | +0 | 0.01% | 13,965 |
| 2024-12-03 | 2024-11-29 | 0.222 | 62,344 | +0 | 0.01% | 13,840 |
| 2024-12-02 | 2024-11-28 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-11-29 | 2024-11-27 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-11-28 | 2024-11-26 | 0.219 | 62,344 | +0 | 0.01% | 13,653 |
| 2024-11-27 | 2024-11-25 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-11-26 | 2024-11-22 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-11-25 | 2024-11-21 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-11-22 | 2024-11-20 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-11-21 | 2024-11-19 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-11-20 | 2024-11-18 | 0.220 | 62,344 | +0 | 0.01% | 13,716 |
| 2024-11-19 | 2024-11-15 | 0.217 | 62,344 | +0 | 0.01% | 13,529 |
| 2024-11-18 | 2024-11-14 | 0.218 | 62,344 | +0 | 0.01% | 13,591 |
| 2024-11-15 | 2024-11-13 | 0.216 | 62,344 | +0 | 0.01% | 13,466 |
| 2024-11-14 | 2024-11-12 | 0.221 | 62,344 | +0 | 0.01% | 13,778 |
| 2024-11-13 | 2024-11-11 | 0.216 | 62,344 | +0 | 0.01% | 13,466 |
| 2024-11-12 | 2024-11-08 | 0.218 | 62,344 | +0 | 0.01% | 13,591 |
| 2024-11-11 | 2024-11-07 | 0.218 | 62,344 | +0 | 0.01% | 13,591 |
| 2024-11-08 | 2024-11-06 | 0.218 | 62,344 | +0 | 0.01% | 13,591 |
| 2024-11-07 | 2024-11-05 | 0.218 | 62,344 | +0 | 0.01% | 13,591 |
| 2024-11-06 | 2024-11-04 | 0.218 | 62,344 | +0 | 0.01% | 13,591 |
| 2024-11-05 | 2024-11-01 | 0.218 | 62,344 | +0 | 0.01% | 13,591 |
| 2024-11-04 | 2024-10-31 | 0.218 | 62,344 | +0 | 0.01% | 13,591 |
| 2024-11-01 | 2024-10-30 | 0.217 | 62,344 | +0 | 0.01% | 13,529 |
| 2024-10-31 | 2024-10-29 | 0.215 | 62,344 | +0 | 0.01% | 13,404 |
| 2024-10-30 | 2024-10-28 | 0.215 | 62,344 | +0 | 0.01% | 13,404 |
| 2024-10-29 | 2024-10-25 | 0.214 | 62,344 | +0 | 0.01% | 13,342 |
| 2024-10-28 | 2024-10-24 | 0.214 | 62,344 | +0 | 0.01% | 13,342 |
| 2024-10-25 | 2024-10-23 | 0.212 | 62,344 | +0 | 0.01% | 13,217 |
| 2024-10-24 | 2024-10-22 | 0.207 | 62,344 | +0 | 0.01% | 12,905 |
| 2024-10-23 | 2024-10-21 | 0.211 | 62,344 | +0 | 0.01% | 13,155 |
| 2024-10-22 | 2024-10-18 | 0.209 | 62,344 | +0 | 0.01% | 13,030 |
| 2024-10-21 | 2024-10-17 | 0.206 | 62,344 | +0 | 0.01% | 12,843 |
| 2024-10-18 | 2024-10-16 | 0.207 | 62,344 | +0 | 0.01% | 12,905 |
| 2024-10-17 | 2024-10-15 | 0.204 | 62,344 | +0 | 0.01% | 12,718 |
| 2024-10-16 | 2024-10-14 | 0.199 | 62,344 | +0 | 0.01% | 12,406 |
| 2024-10-15 | 2024-10-10 | 0.189 | 62,344 | +0 | 0.01% | 11,783 |
| 2024-10-14 | 2024-10-09 | 0.189 | 62,344 | +0 | 0.01% | 11,783 |
| 2024-10-10 | 2024-10-08 | 0.195 | 62,344 | +0 | 0.01% | 12,157 |
| 2024-10-09 | 2024-10-07 | 0.248 | 62,344 | +0 | 0.01% | 15,461 |
| 2024-10-08 | 2024-10-04 | 0.245 | 62,344 | -10,000 | 0.01% | 15,274 |
| 2024-10-07 | 2024-10-03 | 0.198 | 72,344 | +10,000 | 0.01% | 14,324 |
| 2023-09-19 | 2023-09-15 | 0.228 | 62,344 | +1,518 | 0.01% | 14,186 |
| 2023-02-13 | 2023-02-09 | 0.089 | 60,826 | -484,913 | 0.01% | 5,424 |
| 2022-08-09 | 2022-08-05 | 0.127 | 545,739 | -58,539 | 0.08% | 69,360 |
| 2022-07-06 | 2022-07-04 | 0.101 | 604,278 | +19,513 | 0.09% | 61,316 |
| 2022-07-05 | 2022-06-30 | 0.117 | 584,765 | +39,026 | 0.08% | 68,327 |
| 2021-12-20 | 2021-12-16 | 0.307 | 545,739 | -39,026 | 0.08% | 167,807 |
| 2021-12-17 | 2021-12-15 | 0.252 | 584,765 | -19,513 | 0.09% | 147,442 |
| 2021-12-02 | 2021-11-30 | 0.231 | 604,278 | -19,513 | 0.09% | 139,356 |
| 2021-12-01 | 2021-11-29 | 0.261 | 623,791 | +68,296 | 0.09% | 163,036 |
| 2021-11-29 | 2021-11-25 | 0.282 | 555,495 | +9,756 | 0.08% | 156,573 |
| 2021-08-19 | 2021-08-17 | 0.343 | 545,739 | -39,299 | 0.08% | 187,385 |
| 2021-02-03 | 2021-02-01 | 0.354 | 585,038 | -9,757 | 0.09% | 207,043 |
| 2021-02-02 | 2021-01-29 | 0.354 | 594,795 | +9,097 | 0.09% | 210,496 |
| 2021-02-01 | 2021-01-28 | 0.349 | 585,698 | -9,607 | 0.09% | 204,229 |
| 2021-01-28 | 2021-01-26 | 0.343 | 595,305 | +856 | 0.09% | 204,481 |
| 2021-01-25 | 2021-01-21 | 0.333 | 594,449 | +19,215 | 0.09% | 197,999 |
| 2020-12-10 | 2020-12-08 | 0.396 | 575,234 | -9,608 | 0.09% | 227,524 |
| 2020-12-09 | 2020-12-07 | 0.408 | 584,842 | +9,608 | 0.09% | 238,866 |
| 2020-12-08 | 2020-12-04 | 0.403 | 575,234 | +10,832 | 0.09% | 231,890 |
| 2020-10-29 | 2020-10-27 | 0.245 | 564,402 | -113,117 | 0.09% | 138,311 |
| 2020-10-27 | 2020-10-22 | 0.239 | 677,519 | +113,117 | 0.11% | 161,718 |
| 2020-10-16 | 2020-10-14 | 0.271 | 564,402 | +58,202 | 0.09% | 152,680 |
| 2020-09-28 | 2020-09-24 | 0.217 | 506,200 | -63,481 | 0.08% | 109,748 |
| 2020-09-24 | 2020-09-22 | 0.236 | 569,681 | -65,502 | 0.08% | 134,251 |
| 2020-07-08 | 2020-07-06 | 0.207 | 635,183 | -20,156 | 0.09% | 131,725 |
| 2020-07-02 | 2020-06-29 | 0.207 | 655,339 | +20,156 | 0.10% | 135,905 |
| 2020-06-11 | 2020-06-09 | 0.217 | 635,183 | -1,670 | 0.10% | 137,712 |
| 2020-05-13 | 2020-05-11 | 0.217 | 636,853 | -4,244 | 0.10% | 138,074 |
| 2020-05-12 | 2020-05-08 | 0.226 | 641,097 | +3,183 | 0.10% | 145,037 |
| 2020-04-29 | 2020-04-27 | 0.226 | 637,914 | -37,130 | 0.10% | 144,317 |
| 2020-04-28 | 2020-04-24 | 0.217 | 675,044 | +12,730 | 0.11% | 146,354 |
| 2020-04-22 | 2020-04-20 | 0.226 | 662,314 | +25,461 | 0.11% | 149,837 |
| 2020-04-14 | 2020-04-08 | 0.236 | 636,853 | -9,548 | 0.10% | 150,081 |
| 2020-04-09 | 2020-04-07 | 0.245 | 646,401 | +4,243 | 0.10% | 158,424 |
| 2020-04-01 | 2020-03-30 | 0.245 | 642,158 | -3,182 | 0.10% | 157,384 |
| 2020-03-26 | 2020-03-24 | 0.226 | 645,340 | +8,487 | 0.10% | 145,997 |
| 2019-11-04 | 2019-10-31 | 0.332 | 636,853 | -85,352 | 0.11% | 211,750 |
| 2019-10-30 | 2019-10-28 | 0.324 | 722,205 | +2,098 | 0.11% | 234,126 |
| 2019-10-23 | 2019-10-21 | 0.357 | 720,107 | -20,451 | 0.11% | 257,389 |
| 2019-10-18 | 2019-10-16 | 0.382 | 740,558 | -4,812 | 0.11% | 283,166 |
| 2019-10-11 | 2019-10-09 | 0.349 | 745,370 | +25,263 | 0.12% | 260,223 |
| 2019-10-10 | 2019-10-08 | 0.366 | 720,107 | -8,421 | 0.11% | 263,375 |
| 2019-10-09 | 2019-10-04 | 0.366 | 728,528 | +8,421 | 0.11% | 266,455 |
| 2019-09-26 | 2019-09-24 | 0.366 | 720,107 | -1,203 | 0.11% | 263,375 |
| 2019-09-25 | 2019-09-23 | 0.391 | 721,310 | +1,203 | 0.11% | 281,802 |
| 2019-09-05 | 2019-09-03 | 0.405 | 720,107 | -18,093 | 0.11% | 291,954 |
| 2019-08-05 | 2019-08-01 | 0.462 | 738,200 | -6,166 | 0.11% | 341,190 |
| 2019-08-02 | 2019-07-31 | 0.446 | 744,366 | +6,166 | 0.11% | 331,968 |
| 2019-07-03 | 2019-06-28 | 0.495 | 738,200 | -3,700 | 0.11% | 365,133 |
| 2019-07-02 | 2019-06-27 | 0.511 | 741,900 | -6,166 | 0.11% | 378,995 |
| 2019-06-28 | 2019-06-26 | 0.503 | 748,066 | +9,866 | 0.12% | 376,079 |
| 2019-06-27 | 2019-06-25 | 0.519 | 738,200 | -1,233 | 0.11% | 383,090 |
| 2019-06-26 | 2019-06-24 | 0.551 | 739,433 | -45,630 | 0.11% | 407,713 |
| 2019-06-25 | 2019-06-21 | 0.576 | 785,063 | -80,162 | 0.12% | 451,971 |
| 2019-06-24 | 2019-06-20 | 0.559 | 865,225 | -332,979 | 0.13% | 484,089 |
| 2019-06-19 | 2019-06-17 | 0.519 | 1,198,204 | -13,566 | 0.18% | 621,810 |
| 2019-06-17 | 2019-06-13 | 0.559 | 1,211,770 | -4,933 | 0.19% | 677,979 |
| 2019-06-14 | 2019-06-12 | 0.519 | 1,216,703 | +6,167 | 0.19% | 631,411 |
| 2019-06-13 | 2019-06-11 | 0.576 | 1,210,536 | -19,732 | 0.19% | 696,921 |
| 2019-06-12 | 2019-06-10 | 0.559 | 1,230,268 | +32,064 | 0.19% | 688,329 |
| 2019-06-06 | 2019-06-04 | 0.632 | 1,198,204 | -2,466 | 0.18% | 757,831 |
| 2019-06-05 | 2019-06-03 | 0.600 | 1,200,670 | -75,229 | 0.18% | 720,448 |
| 2019-06-03 | 2019-05-30 | 0.649 | 1,275,899 | -36,997 | 0.20% | 827,663 |
| 2019-05-31 | 2019-05-29 | 0.649 | 1,312,896 | -12,333 | 0.20% | 851,663 |
| 2019-05-30 | 2019-05-28 | 0.649 | 1,325,229 | -515,500 | 0.21% | 859,663 |
| 2019-05-28 | 2019-05-24 | 0.738 | 1,840,729 | -83,862 | 0.29% | 1,358,246 |
| 2019-05-27 | 2019-05-23 | 0.738 | 1,924,591 | -25,898 | 0.31% | 1,420,127 |
| 2019-05-23 | 2019-05-21 | 0.746 | 1,950,489 | -59,196 | 0.31% | 1,455,052 |
| 2019-05-20 | 2019-05-16 | 0.673 | 2,009,685 | -8,633 | 0.32% | 1,352,550 |
| 2019-05-17 | 2019-05-15 | 0.681 | 2,018,318 | +8,633 | 0.32% | 1,374,726 |
| 2019-05-14 | 2019-05-09 | 0.665 | 2,009,685 | -34,531 | 0.32% | 1,336,254 |
| 2019-05-10 | 2019-05-08 | 0.657 | 2,044,216 | +2,466 | 0.33% | 1,342,638 |
| 2019-05-09 | 2019-05-07 | 0.705 | 2,041,750 | +11,099 | 0.32% | 1,440,353 |
| 2019-05-08 | 2019-05-06 | 0.730 | 2,030,651 | +20,966 | 0.32% | 1,481,921 |
| 2019-04-29 | 2019-04-25 | 0.495 | 2,009,685 | +345,311 | 0.32% | 994,043 |
| 2019-04-25 | 2019-04-23 | 0.446 | 1,664,374 | +926,174 | 0.26% | 742,268 |
| 2019-04-18 | 2019-04-16 | 0.430 | 738,200 | -3,355 | 0.12% | 317,247 |
| 2018-11-07 | 2018-11-05 | 0.527 | 741,555 | -1,233 | 0.12% | 390,844 |
| 2018-11-05 | 2018-11-01 | 0.519 | 742,788 | +1,233 | 0.12% | 385,471 |
| 2018-10-04 | 2018-10-02 | 0.547 | 741,555 | -29,598 | 0.12% | 405,276 |
| 2018-10-03 | 2018-09-28 | 0.539 | 771,153 | -76,024 | 0.13% | 415,978 |
| 2018-08-20 | 2018-08-16 | 0.554 | 847,177 | -28,178 | 0.12% | 469,013 |
| 2018-08-13 | 2018-08-09 | 0.582 | 875,355 | -25,361 | 0.13% | 509,465 |
| 2018-08-03 | 2018-08-01 | 0.603 | 900,716 | -4,226 | 0.13% | 543,404 |
| 2018-07-27 | 2018-07-25 | 0.625 | 904,942 | +29,587 | 0.13% | 565,223 |
| 2018-04-13 | 2018-04-11 | 0.738 | 875,355 | +92,988 | 0.13% | 646,151 |
| 2018-04-12 | 2018-04-10 | 0.759 | 782,367 | +90,170 | 0.11% | 594,170 |
| 2018-04-04 | 2018-03-29 | 0.731 | 692,197 | +70,446 | 0.10% | 506,038 |
| 2018-03-23 | 2018-03-21 | 0.781 | 621,751 | +67,628 | 0.09% | 485,429 |
| 2018-03-22 | 2018-03-20 | 0.816 | 554,123 | +98,623 | 0.08% | 452,294 |
| 2018-03-21 | 2018-03-19 | 0.752 | 455,500 | +56,357 | 0.07% | 342,697 |
| 2018-02-07 | 2018-02-05 | 0.731 | 399,143 | -12,680 | 0.06% | 291,798 |
| 2018-02-06 | 2018-02-02 | 0.752 | 411,823 | -7,045 | 0.06% | 309,837 |
| 2018-02-05 | 2018-02-01 | 0.738 | 418,868 | -2,818 | 0.06% | 309,191 |
| 2018-02-02 | 2018-01-31 | 0.774 | 421,686 | +22,543 | 0.06% | 326,236 |
| 2018-02-01 | 2018-01-30 | 0.781 | 399,143 | -100 | 0.06% | 311,629 |
| 2018-01-30 | 2018-01-26 | 0.745 | 399,243 | +64,810 | 0.06% | 297,538 |
| 2018-01-25 | 2018-01-23 | 0.809 | 334,433 | +84,534 | 0.05% | 270,602 |
| 2017-12-07 | 2017-12-05 | 0.928 | 249,899 | -2,310 | 0.04% | 231,984 |
| 2017-11-24 | 2017-11-22 | 0.978 | 252,209 | +95,270 | 0.04% | 246,544 |
| 2017-11-23 | 2017-11-21 | 0.914 | 156,939 | -2,844 | 0.02% | 143,481 |
| 2017-11-20 | 2017-11-16 | 0.914 | 159,783 | -1,422 | 0.02% | 146,081 |
| 2017-11-17 | 2017-11-15 | 0.886 | 161,205 | +12,797 | 0.02% | 142,846 |
| 2017-11-14 | 2017-11-10 | 0.949 | 148,408 | -7,109 | 0.02% | 140,900 |
| 2017-11-13 | 2017-11-09 | 0.971 | 155,517 | +7,109 | 0.02% | 150,930 |
| 2017-06-12 | 2017-06-08 | 1.547 | 148,408 | +28,439 | 0.02% | 229,615 |
| 2017-06-09 | 2017-06-07 | 1.610 | 119,969 | -38,392 | 0.02% | 193,208 |
| 2017-06-01 | 2017-05-29 | 1.378 | 158,361 | +28,439 | 0.02% | 218,285 |
| 2017-05-17 | 2017-05-15 | 1.343 | 129,922 | -320 | 0.02% | 174,516 |
| 2017-02-09 | 2017-02-07 | 1.533 | 130,242 | -7,110 | 0.02% | 199,677 |
| 2017-02-08 | 2017-02-06 | 1.533 | 137,352 | +7,110 | 0.02% | 210,577 |
| 2017-01-25 | 2017-01-23 | 1.596 | 130,242 | +304 | 0.02% | 207,920 |
| 2017-01-11 | 2017-01-09 | 1.385 | 129,938 | -2,844 | 0.02% | 180,021 |
| 2017-01-10 | 2017-01-06 | 1.378 | 132,782 | -18,485 | 0.02% | 183,027 |
| 2016-12-19 | 2016-12-15 | 1.414 | 151,267 | -9,954 | 0.02% | 213,826 |
| 2016-12-14 | 2016-12-12 | 1.399 | 161,221 | +38,392 | 0.02% | 225,629 |
| 2016-12-12 | 2016-12-08 | 1.407 | 122,829 | -1,422 | 0.02% | 172,763 |
| 2016-12-07 | 2016-12-05 | 1.463 | 124,251 | +6,552 | 0.02% | 181,762 |
| 2016-12-06 | 2016-12-02 | 1.477 | 117,699 | -31,431 | 0.02% | 173,825 |
| 2016-12-05 | 2016-12-01 | 1.491 | 149,130 | -11,430 | 0.02% | 222,332 |
| 2016-12-01 | 2016-11-29 | 1.540 | 160,560 | +17,144 | 0.02% | 247,239 |
| 2016-11-30 | 2016-11-28 | 1.624 | 143,416 | -14,287 | 0.02% | 232,885 |
| 2016-11-29 | 2016-11-25 | 1.785 | 157,703 | +65,721 | 0.02% | 281,473 |
| 2016-11-16 | 2016-11-14 | 1.253 | 91,982 | +9,328 | 0.01% | 115,242 |
| 2015-12-02 | 2015-11-30 | 2.835 | 82,654 | +14,287 | 0.01% | 234,302 |
| 2015-11-10 | 2015-11-06 | 2.730 | 68,367 | -270,026 | 0.01% | 186,624 |
| 2015-11-05 | 2015-11-03 | 2.870 | 338,393 | -42,861 | 0.06% | 971,095 |
| 2015-10-16 | 2015-10-14 | 2.942 | 381,254 | -43,441 | 0.06% | 1,121,697 |
| 2015-10-15 | 2015-10-13 | 2.441 | 424,695 | +426 | 0.06% | 1,036,824 |
| 2015-10-12 | 2015-10-08 | 2.379 | 424,269 | -12,940 | 0.06% | 1,009,225 |
| 2015-09-16 | 2015-09-14 | 2.567 | 437,209 | +30,353 | 0.06% | 1,122,112 |
| 2015-08-27 | 2015-08-25 | 2.191 | 406,856 | -9,585 | 0.06% | 891,398 |
| 2015-08-26 | 2015-08-24 | 2.128 | 416,441 | +38,339 | 0.06% | 886,330 |
| 2015-08-25 | 2015-08-21 | 2.489 | 378,102 | -239 | 0.06% | 941,110 |
| 2015-08-24 | 2015-08-20 | 2.551 | 378,341 | -8,693 | 0.06% | 965,247 |
| 2015-08-21 | 2015-08-19 | 2.613 | 387,034 | +16,070 | 0.06% | 1,011,509 |
| 2015-08-19 | 2015-08-17 | 2.738 | 370,964 | -56,246 | 0.05% | 1,015,677 |
| 2015-08-18 | 2015-08-14 | 2.582 | 427,210 | +56,246 | 0.06% | 1,103,217 |
| 2015-08-17 | 2015-08-13 | 2.862 | 370,964 | -16,070 | 0.05% | 1,061,845 |
| 2015-08-14 | 2015-08-12 | 3.360 | 387,034 | +12,856 | 0.06% | 1,300,512 |
| 2015-08-10 | 2015-08-06 | 2.769 | 374,178 | -128,564 | 0.06% | 1,036,119 |
| 2015-08-06 | 2015-08-04 | 2.240 | 502,742 | -867 | 0.07% | 1,126,209 |
| 2015-07-27 | 2015-07-23 | 2.240 | 503,609 | -80,353 | 0.08% | 1,128,151 |
| 2015-07-23 | 2015-07-21 | 2.240 | 583,962 | -80,352 | 0.09% | 1,308,153 |
| 2015-07-14 | 2015-07-10 | 2.365 | 664,314 | -28,927 | 0.10% | 1,570,827 |
| 2015-07-13 | 2015-07-09 | 2.240 | 693,241 | -17,678 | 0.10% | 1,552,952 |
| 2015-07-08 | 2015-07-06 | 2.271 | 710,919 | -17,677 | 0.11% | 1,614,672 |
| 2015-07-07 | 2015-07-03 | 2.676 | 728,596 | +49,818 | 0.11% | 1,949,515 |
| 2015-07-06 | 2015-07-02 | 2.831 | 678,778 | +46,605 | 0.10% | 1,921,810 |
| 2015-07-03 | 2015-06-30 | 2.738 | 632,173 | +8,035 | 0.10% | 1,730,852 |
| 2015-06-30 | 2015-06-26 | 2.645 | 624,138 | +16,071 | 0.09% | 1,650,596 |
| 2015-06-29 | 2015-06-25 | 2.707 | 608,067 | -91,602 | 0.09% | 1,645,933 |
| 2015-06-26 | 2015-06-24 | 2.738 | 699,669 | -48,212 | 0.11% | 1,915,652 |
| 2015-06-25 | 2015-06-23 | 2.738 | 747,881 | +80,353 | 0.11% | 2,047,654 |
| 2015-06-24 | 2015-06-22 | 2.831 | 667,528 | -25,713 | 0.10% | 1,889,958 |
| 2015-06-23 | 2015-06-19 | 2.894 | 693,241 | -224,987 | 0.11% | 2,005,897 |
| 2015-06-22 | 2015-06-18 | 3.111 | 918,228 | +22,499 | 0.14% | 2,856,879 |
| 2015-06-19 | 2015-06-17 | 3.360 | 895,729 | +284,447 | 0.14% | 3,009,828 |
| 2015-06-17 | 2015-06-15 | 3.111 | 611,282 | -210,523 | 0.09% | 1,901,879 |
| 2015-06-16 | 2015-06-12 | 2.396 | 821,805 | +318,196 | 0.12% | 1,968,797 |
| 2015-06-10 | 2015-06-08 | 2.053 | 503,609 | -178,383 | 0.08% | 1,034,139 |
| 2015-06-03 | 2015-06-01 | 1.960 | 681,992 | +6,429 | 0.10% | 1,336,784 |
| 2015-05-28 | 2015-05-26 | 2.022 | 675,563 | -96,423 | 0.11% | 1,366,220 |
| 2015-05-27 | 2015-05-22 | 1.991 | 771,986 | +96,423 | 0.12% | 1,537,201 |
| 2015-05-21 | 2015-05-19 | 2.053 | 675,563 | -14,464 | 0.11% | 1,387,239 |
| 2015-05-20 | 2015-05-18 | 2.053 | 690,027 | -27,320 | 0.11% | 1,416,940 |
| 2015-05-19 | 2015-05-15 | 2.022 | 717,347 | -112,493 | 0.11% | 1,450,721 |
| 2015-05-07 | 2015-05-05 | 1.991 | 829,840 | -803,524 | 0.13% | 1,652,402 |
| 2015-05-06 | 2015-05-04 | 2.147 | 1,633,364 | -101,244 | 0.25% | 3,506,497 |
| 2015-05-05 | 2015-04-30 | 2.116 | 1,734,608 | -416,225 | 0.27% | 3,669,878 |
| 2015-05-04 | 2015-04-29 | 2.085 | 2,150,833 | +297,304 | 0.34% | 4,483,559 |
| 2015-04-30 | 2015-04-28 | 1.929 | 1,853,529 | +224,986 | 0.29% | 3,575,464 |
| 2015-04-29 | 2015-04-27 | 2.022 | 1,628,543 | +163,919 | 0.26% | 3,293,472 |
| 2015-04-28 | 2015-04-24 | 2.053 | 1,464,624 | -67,496 | 0.23% | 3,007,540 |
| 2015-04-24 | 2015-04-22 | 2.178 | 1,532,120 | -69,103 | 0.24% | 3,336,815 |
| 2015-04-23 | 2015-04-21 | 2.209 | 1,601,223 | +464,437 | 0.25% | 3,537,134 |
| 2015-04-21 | 2015-04-17 | 1.960 | 1,136,786 | +1,012,440 | 0.18% | 2,228,233 |
| 2015-04-17 | 2015-04-15 | 1.773 | 124,346 | -282,841 | 0.02% | 220,520 |
| 2015-04-16 | 2015-04-14 | 1.867 | 407,187 | -118,921 | 0.06% | 760,128 |
| 2015-04-15 | 2015-04-13 | 1.742 | 526,108 | -249,092 | 0.08% | 916,652 |
| 2015-04-14 | 2015-04-10 | 1.543 | 775,200 | +250,699 | 0.12% | 1,196,291 |
| 2015-04-13 | 2015-04-09 | 1.587 | 524,501 | -35,355 | 0.08% | 832,258 |
| 2015-04-09 | 2015-04-02 | 1.556 | 559,856 | +32,141 | 0.09% | 870,939 |
| 2015-03-31 | 2015-03-27 | 1.543 | 527,715 | -138,206 | 0.08% | 814,371 |
| 2015-03-30 | 2015-03-26 | 1.543 | 665,921 | -216,952 | 0.11% | 1,027,651 |
| 2015-03-26 | 2015-03-24 | 1.556 | 882,873 | +64,282 | 0.14% | 1,373,440 |
| 2015-03-18 | 2015-03-16 | 1.587 | 818,591 | -1,607 | 0.13% | 1,298,908 |
| 2015-03-11 | 2015-03-09 | 1.549 | 820,198 | -562,466 | 0.13% | 1,270,836 |
| 2015-03-04 | 2015-03-02 | 1.618 | 1,382,664 | +32,141 | 0.22% | 2,236,976 |
| 2015-03-03 | 2015-02-27 | 1.587 | 1,350,523 | +48,211 | 0.22% | 2,142,957 |
| 2015-02-25 | 2015-02-23 | 1.618 | 1,302,312 | +35,355 | 0.21% | 2,106,977 |
| 2015-02-24 | 2015-02-18 | 1.556 | 1,266,957 | +125,350 | 0.20% | 1,970,939 |
| 2015-02-23 | 2015-02-16 | 1.618 | 1,141,607 | -80,353 | 0.18% | 1,846,976 |
| 2015-02-17 | 2015-02-13 | 1.680 | 1,221,960 | +241,058 | 0.20% | 2,053,015 |
| 2015-02-16 | 2015-02-12 | 1.649 | 980,902 | +220,165 | 0.16% | 1,617,495 |
| 2015-02-06 | 2015-02-04 | 1.537 | 760,737 | -6,428 | 0.12% | 1,169,238 |
| 2015-02-03 | 2015-01-30 | 1.518 | 767,165 | -136,599 | 0.12% | 1,164,796 |
| 2015-02-02 | 2015-01-29 | 1.518 | 903,764 | +136,599 | 0.15% | 1,372,196 |
| 2015-01-30 | 2015-01-28 | 1.543 | 767,165 | -6,288 | 0.12% | 1,183,736 |
| 2015-01-08 | 2015-01-06 | 1.321 | 773,453 | -16,203 | 0.12% | 1,021,583 |
| 2014-12-30 | 2014-12-24 | 1.407 | 789,656 | -25,923 | 0.13% | 1,111,217 |
| 2014-12-19 | 2014-12-17 | 1.506 | 815,579 | +32,404 | 0.13% | 1,228,236 |
| 2014-12-18 | 2014-12-16 | 1.636 | 783,175 | -486,066 | 0.13% | 1,280,946 |
| 2014-12-16 | 2014-12-12 | 1.728 | 1,269,241 | +81,011 | 0.20% | 2,193,452 |
| 2014-12-15 | 2014-12-11 | 1.697 | 1,188,230 | +81,011 | 0.19% | 2,016,783 |
| 2014-12-12 | 2014-12-10 | 1.728 | 1,107,219 | +324,044 | 0.18% | 1,913,452 |
| 2014-12-11 | 2014-12-09 | 1.666 | 783,175 | +16,202 | 0.13% | 1,305,115 |
| 2014-12-10 | 2014-12-08 | 1.852 | 766,973 | +16,203 | 0.12% | 1,420,128 |
| 2014-12-05 | 2014-12-03 | 1.469 | 750,770 | -16,203 | 0.12% | 1,102,833 |
| 2014-12-02 | 2014-11-28 | 1.487 | 766,973 | +4,861 | 0.12% | 1,140,836 |
| 2014-11-25 | 2014-11-21 | 1.543 | 762,112 | -16,202 | 0.12% | 1,175,939 |
| 2014-11-18 | 2014-11-14 | 1.574 | 778,314 | -332,145 | 0.13% | 1,224,958 |
| 2014-11-14 | 2014-11-12 | 1.636 | 1,110,459 | -176,604 | 0.18% | 1,816,245 |
| 2014-11-13 | 2014-11-11 | 1.636 | 1,287,063 | -8,101 | 0.21% | 2,105,095 |
| 2014-11-12 | 2014-11-10 | 1.666 | 1,295,164 | -16,202 | 0.21% | 2,158,314 |
| 2014-11-10 | 2014-11-06 | 1.759 | 1,311,366 | -170,123 | 0.21% | 2,306,720 |
| 2014-11-07 | 2014-11-05 | 1.728 | 1,481,489 | -3,241 | 0.24% | 2,560,251 |
| 2014-11-06 | 2014-11-04 | 1.759 | 1,484,730 | -6,481 | 0.24% | 2,611,671 |
| 2014-11-05 | 2014-11-03 | 1.821 | 1,491,211 | +81,011 | 0.24% | 2,715,108 |
| 2014-11-04 | 2014-10-31 | 1.821 | 1,410,200 | +361,309 | 0.23% | 2,567,608 |
| 2014-11-03 | 2014-10-30 | 1.759 | 1,048,891 | +194,427 | 0.17% | 1,845,021 |
| 2014-10-29 | 2014-10-27 | 1.852 | 854,464 | -729,099 | 0.14% | 1,582,126 |
| 2014-10-28 | 2014-10-24 | 1.913 | 1,583,563 | +81,011 | 0.26% | 3,029,864 |
| 2014-10-27 | 2014-10-23 | 1.944 | 1,502,552 | -16,203 | 0.25% | 2,921,233 |
| 2014-10-24 | 2014-10-22 | 1.975 | 1,518,755 | +340,247 | 0.25% | 2,999,603 |
| 2014-10-23 | 2014-10-21 | 1.759 | 1,178,508 | +324,044 | 0.19% | 2,073,020 |
| 2014-10-22 | 2014-10-20 | 1.759 | 854,464 | -315,943 | 0.14% | 1,503,020 |
| 2014-10-21 | 2014-10-17 | 1.759 | 1,170,407 | -296,500 | 0.19% | 2,058,770 |
| 2014-10-20 | 2014-10-16 | 1.821 | 1,466,907 | +396,953 | 0.24% | 2,670,857 |
| 2014-10-17 | 2014-10-15 | 1.821 | 1,069,954 | +105,315 | 0.18% | 1,948,109 |
| 2014-10-16 | 2014-10-14 | 1.821 | 964,639 | -319,184 | 0.16% | 1,756,357 |
| 2014-10-15 | 2014-10-13 | 1.882 | 1,283,823 | +455,282 | 0.21% | 2,416,746 |
| 2014-10-14 | 2014-10-10 | 1.821 | 828,541 | -64,809 | 0.14% | 1,508,558 |
| 2014-10-13 | 2014-10-09 | 1.913 | 893,350 | +32,405 | 0.15% | 1,709,265 |
| 2014-10-10 | 2014-10-08 | 1.944 | 860,945 | +275,437 | 0.14% | 1,673,833 |
| 2014-10-09 | 2014-10-07 | 1.852 | 585,508 | -236,552 | 0.10% | 1,084,127 |
| 2014-10-08 | 2014-10-06 | 1.944 | 822,060 | +9,721 | 0.14% | 1,598,233 |
| 2014-10-07 | 2014-10-03 | 1.821 | 812,339 | -16,202 | 0.13% | 1,479,059 |
| 2014-10-06 | 2014-09-30 | 1.697 | 828,541 | +79,391 | 0.14% | 1,406,283 |
| 2014-10-03 | 2014-09-29 | 1.841 | 749,150 | +178,224 | 0.12% | 1,379,359 |
| 2014-09-30 | 2014-09-26 | 1.995 | 570,926 | +485,588 | 0.09% | 1,138,808 |
| 2014-09-29 | 2014-09-25 | 2.117 | 85,338 | -70,062 | 0.01% | 180,696 |
| 2014-09-26 | 2014-09-24 | 2.302 | 155,400 | -2,212,649 | 0.03% | 357,659 |
| 2014-09-22 | 2014-09-18 | 1.405 | 2,368,049 | -43,992 | 0.40% | 3,328,230 |
| 2014-09-19 | 2014-09-17 | 1.375 | 2,412,041 | +43,992 | 0.40% | 3,316,041 |
| 2014-09-18 | 2014-09-16 | 1.356 | 2,368,049 | +32,587 | 0.40% | 3,211,960 |
| 2014-09-17 | 2014-09-15 | 1.393 | 2,335,462 | -16,294 | 0.39% | 3,253,762 |
| 2014-09-16 | 2014-09-12 | 1.448 | 2,351,756 | +40,734 | 0.39% | 3,406,367 |
| 2014-09-15 | 2014-09-11 | 1.516 | 2,311,022 | -63,544 | 0.39% | 3,503,388 |
| 2014-09-12 | 2014-09-10 | 1.405 | 2,374,566 | -102,649 | 0.40% | 3,337,390 |
| 2014-09-11 | 2014-09-08 | 1.283 | 2,477,215 | +24,440 | 0.41% | 3,177,585 |
| 2014-09-08 | 2014-09-04 | 1.295 | 2,452,775 | +8,147 | 0.41% | 3,176,343 |
| 2014-09-03 | 2014-09-01 | 1.227 | 2,444,628 | +24,440 | 0.41% | 3,000,751 |
| 2014-09-02 | 2014-08-29 | 1.240 | 2,420,188 | -16,293 | 0.40% | 3,000,459 |
| 2014-09-01 | 2014-08-28 | 1.234 | 2,436,481 | +707,135 | 0.41% | 3,005,704 |
| 2014-08-29 | 2014-08-27 | 1.264 | 1,729,346 | +48,880 | 0.30% | 2,186,434 |
| 2014-08-28 | 2014-08-26 | 1.387 | 1,680,466 | +3,259 | 0.29% | 2,330,909 |
| 2014-08-27 | 2014-08-25 | 1.467 | 1,677,207 | -281,877 | 0.29% | 2,460,208 |
| 2014-08-26 | 2014-08-22 | 1.289 | 1,959,084 | -8,146 | 0.33% | 2,524,989 |
| 2014-08-25 | 2014-08-21 | 1.277 | 1,967,230 | -29,329 | 0.34% | 2,511,341 |
| 2014-08-22 | 2014-08-20 | 1.258 | 1,996,559 | +11,406 | 0.34% | 2,512,021 |
| 2014-08-21 | 2014-08-19 | 1.289 | 1,985,153 | -16,294 | 0.34% | 2,558,589 |
| 2014-08-20 | 2014-08-18 | 1.338 | 2,001,447 | +1,751,545 | 0.34% | 2,677,859 |
| 2014-08-19 | 2014-08-15 | 1.375 | 249,902 | +34,217 | 0.04% | 343,562 |
| 2014-08-18 | 2014-08-14 | 1.522 | 215,685 | -78,209 | 0.04% | 328,291 |
| 2014-08-15 | 2014-08-13 | 1.412 | 293,894 | -668,031 | 0.05% | 414,864 |
| 2014-08-14 | 2014-08-12 | 0.976 | 961,925 | +733,205 | 0.16% | 938,697 |
| 2014-06-13 | 2014-06-11 | 0.749 | 228,720 | -231 | 0.04% | 171,258 |
| 2014-06-12 | 2014-06-10 | 0.767 | 228,951 | -505,097 | 0.04% | 175,647 |
| 2014-06-10 | 2014-06-06 | 0.779 | 734,048 | +13,314 | 0.13% | 572,157 |
| 2014-06-06 | 2014-06-04 | 0.786 | 720,734 | +505,096 | 0.12% | 566,203 |
| 2014-05-28 | 2014-05-26 | 0.786 | 215,638 | -255,807 | 0.04% | 169,404 |
| 2014-05-22 | 2014-05-20 | 0.804 | 471,445 | -65,173 | 0.08% | 379,044 |
| 2014-05-21 | 2014-05-19 | 0.816 | 536,618 | +255,807 | 0.09% | 438,030 |
| 2014-05-12 | 2014-05-08 | 0.829 | 280,811 | -164,564 | 0.05% | 232,667 |
| 2014-04-23 | 2014-04-17 | 0.859 | 445,375 | -89,614 | 0.08% | 382,685 |
| 2014-03-17 | 2014-03-13 | 0.869 | 534,989 | -5,250 | 0.09% | 464,972 |
| 2014-03-13 | 2014-03-11 | 0.900 | 540,239 | -23,035 | 0.09% | 485,952 |
| 2014-03-12 | 2014-03-10 | 0.912 | 563,274 | -49,360 | 0.10% | 513,519 |
| 2014-03-05 | 2014-03-03 | 0.906 | 612,634 | -34,552 | 0.10% | 554,796 |
| 2014-03-04 | 2014-02-28 | 0.918 | 647,186 | -187,568 | 0.11% | 593,953 |
| 2014-02-27 | 2014-02-25 | 0.912 | 834,754 | -32,907 | 0.14% | 761,019 |
| 2014-02-25 | 2014-02-21 | 0.851 | 867,661 | +526,507 | 0.15% | 738,285 |
| 2014-02-21 | 2014-02-19 | 0.869 | 341,154 | +106,947 | 0.06% | 296,505 |
| 2014-01-29 | 2014-01-27 | 0.859 | 234,207 | -17,682 | 0.04% | 201,178 |
| 2014-01-22 | 2014-01-20 | 0.831 | 251,889 | -17,696 | 0.04% | 209,249 |
| 2013-12-27 | 2013-12-20 | 0.797 | 269,585 | -17,695 | 0.04% | 214,808 |
| 2013-12-19 | 2013-12-17 | 0.865 | 287,280 | +35,391 | 0.05% | 248,389 |
| 2013-12-17 | 2013-12-13 | 0.842 | 251,889 | +70,782 | 0.04% | 212,096 |
| 2013-12-10 | 2013-12-06 | 0.786 | 181,107 | +123,869 | 0.03% | 142,261 |
| 2013-11-04 | 2013-10-31 | 0.893 | 57,238 | -35,391 | 0.01% | 51,107 |
| 2013-11-01 | 2013-10-30 | 0.848 | 92,629 | +35,391 | 0.01% | 78,519 |
| 2013-05-16 | 2013-05-14 | 0.791 | 57,238 | -178,725 | 0.01% | 45,284 |
| 2013-05-02 | 2013-04-29 | 0.797 | 235,963 | -258,355 | 0.04% | 188,018 |
| 2013-04-30 | 2013-04-26 | 0.791 | 494,318 | +81,399 | 0.08% | 391,084 |
| 2013-04-29 | 2013-04-25 | 0.797 | 412,919 | +176,956 | 0.06% | 329,018 |
| 2013-04-10 | 2013-04-08 | 0.735 | 235,963 | +37,160 | 0.04% | 173,350 |
| 2013-04-09 | 2013-04-05 | 0.701 | 198,803 | +74,322 | 0.03% | 139,309 |
| 2013-04-08 | 2013-04-03 | 0.678 | 124,481 | +26,543 | 0.02% | 84,415 |
| 2013-04-05 | 2013-04-02 | 0.678 | 97,938 | +40,700 | 0.01% | 66,415 |
| 2013-03-05 | 2013-03-01 | 0.870 | 57,238 | -2,389 | 0.01% | 49,813 |
| 2013-02-06 | 2013-02-04 | 0.893 | 59,627 | -239,442 | 0.01% | 53,240 |
| 2013-02-05 | 2013-02-01 | 0.882 | 299,069 | +238,890 | 0.05% | 263,653 |
| 2013-01-14 | 2013-01-10 | 0.797 | 60,179 | -15,351 | 0.01% | 47,951 |
| 2012-12-11 | 2012-12-07 | 0.870 | 75,530 | -353,911 | 0.01% | 65,732 |
| 2012-10-16 | 2012-10-12 | 0.752 | 429,441 | +14,157 | 0.07% | 322,769 |
| 2012-10-12 | 2012-10-10 | 0.746 | 415,284 | -14,157 | 0.06% | 309,781 |
| 2012-10-05 | 2012-10-03 | 0.735 | 429,441 | -3,539 | 0.07% | 315,488 |
| 2012-09-17 | 2012-09-13 | 0.706 | 432,980 | +74,321 | 0.07% | 305,854 |
| 2012-09-14 | 2012-09-12 | 0.678 | 358,659 | +297,286 | 0.05% | 243,220 |
| 2012-09-10 | 2012-09-06 | 0.627 | 61,373 | -176,956 | 0.01% | 38,498 |
| 2012-09-05 | 2012-09-03 | 0.633 | 238,329 | +176,956 | 0.04% | 150,845 |
| 2012-04-10 | 2012-04-03 | 0.571 | 61,373 | -205,269 | 0.01% | 35,030 |
| 2012-04-03 | 2012-03-30 | 0.559 | 266,642 | -7,078 | 0.04% | 149,176 |
| 2012-03-29 | 2012-03-27 | 0.559 | 273,720 | +76,091 | 0.04% | 153,136 |
| 2012-03-28 | 2012-03-26 | 0.559 | 197,629 | +136,256 | 0.03% | 110,566 |
| 2012-03-23 | 2012-03-21 | 0.571 | 61,373 | -176,956 | 0.01% | 35,030 |
| 2012-03-22 | 2012-03-20 | 0.571 | 238,329 | -106,173 | 0.04% | 136,030 |
| 2012-03-21 | 2012-03-19 | 0.565 | 344,502 | -88,478 | 0.05% | 194,683 |
| 2012-03-20 | 2012-03-16 | 0.576 | 432,980 | +88,478 | 0.07% | 249,577 |
| 2012-03-19 | 2012-03-15 | 0.576 | 344,502 | +176,955 | 0.05% | 198,577 |
| 2012-03-16 | 2012-03-14 | 0.582 | 167,547 | -353,911 | 0.03% | 97,524 |
| 2012-03-15 | 2012-03-13 | 0.588 | 521,458 | -265,433 | 0.08% | 306,471 |
| 2012-03-14 | 2012-03-12 | 0.582 | 786,891 | +265,433 | 0.12% | 458,024 |
| 2012-03-13 | 2012-03-09 | 0.593 | 521,458 | -35,391 | 0.08% | 309,417 |
| 2012-03-12 | 2012-03-08 | 0.576 | 556,849 | +70,782 | 0.08% | 320,977 |
| 2012-03-09 | 2012-03-07 | 0.576 | 486,067 | +77,861 | 0.07% | 280,177 |
| 2012-03-08 | 2012-03-06 | 0.582 | 408,206 | +116,790 | 0.06% | 237,603 |
| 2012-03-07 | 2012-03-05 | 0.593 | 291,416 | +35,392 | 0.04% | 172,917 |
| 2012-03-06 | 2012-03-02 | 0.599 | 256,024 | -176,956 | 0.04% | 153,364 |
| 2012-03-05 | 2012-03-01 | 0.599 | 432,980 | +230,042 | 0.07% | 259,364 |
| 2012-03-01 | 2012-02-28 | 0.593 | 202,938 | -70,782 | 0.03% | 120,417 |
| 2012-02-29 | 2012-02-27 | 0.593 | 273,720 | +212,347 | 0.04% | 162,417 |
| 2012-02-28 | 2012-02-24 | 0.582 | 61,373 | -212,347 | 0.01% | 35,723 |
| 2012-02-27 | 2012-02-23 | 0.588 | 273,720 | +212,347 | 0.04% | 160,870 |
| 2012-02-24 | 2012-02-22 | 0.610 | 61,373 | -159,260 | 0.01% | 37,457 |
| 2012-02-23 | 2012-02-21 | 0.622 | 220,633 | -293,746 | 0.03% | 137,151 |
| 2012-02-22 | 2012-02-20 | 0.599 | 514,379 | +63,704 | 0.08% | 308,124 |
| 2012-02-21 | 2012-02-17 | 0.599 | 450,675 | -35,392 | 0.07% | 269,964 |
| 2012-02-20 | 2012-02-16 | 0.537 | 486,067 | +106,174 | 0.07% | 260,949 |
| 2012-02-15 | 2012-02-13 | 0.531 | 379,893 | +318,520 | 0.06% | 201,802 |
| 2012-02-13 | 2012-02-09 | 0.531 | 61,373 | -159,260 | 0.01% | 32,602 |
| 2012-02-10 | 2012-02-08 | 0.514 | 220,633 | -424,693 | 0.03% | 113,461 |
| 2012-02-09 | 2012-02-07 | 0.497 | 645,326 | +88,477 | 0.10% | 320,921 |
| 2012-02-08 | 2012-02-06 | 0.480 | 556,849 | +389,302 | 0.08% | 267,481 |
| 2012-02-03 | 2012-02-01 | 0.384 | 167,547 | +106,174 | 0.03% | 64,385 |
| 2012-02-02 | 2012-01-31 | 0.367 | 61,373 | -176,956 | 0.01% | 22,544 |
| 2012-02-01 | 2012-01-30 | 0.350 | 238,329 | +176,831 | 0.04% | 83,503 |
| 2012-01-27 | 2012-01-20 | 0.356 | 61,498 | -88,478 | 0.01% | 21,895 |
| 2012-01-26 | 2012-01-19 | 0.356 | 149,976 | +88,478 | 0.02% | 53,395 |
| 2011-12-20 | 2011-12-16 | 0.362 | 61,498 | -119,445 | 0.01% | 22,242 |
| 2011-12-13 | 2011-12-09 | 180,943 | +46,911 | 0.03% | ||
| 2010-12-23 | 2010-12-21 | 134,032 | -10,131 | 0.04% | ||
| 2010-09-16 | 2010-09-14 | 144,163 | -23,470 | 0.04% | ||
| 2009-12-23 | 2009-12-21 | 167,633 | -30,041 | 0.04% | ||
| 2009-01-19 | 2009-01-15 | 197,674 | -19,767 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 217,441 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy