History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,581,548 | +0 | 0.22% | 419,110 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,581,548 | +0 | 0.22% | 395,387 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,581,548 | +100,000 | 0.22% | 395,387 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,481,548 | -70,000 | 0.20% | 377,795 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,551,548 | -50,000 | 0.21% | 384,784 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,601,548 | +30,000 | 0.22% | 424,410 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,571,548 | -30,000 | 0.21% | 416,460 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,601,548 | -178,800 | 0.22% | 456,441 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,780,348 | +30,000 | 0.24% | 498,497 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,750,348 | +10,000 | 0.24% | 490,097 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,740,348 | +30,000 | 0.24% | 461,192 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,710,348 | -10,000 | 0.23% | 461,794 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,720,348 | +60,000 | 0.23% | 455,892 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,660,348 | -100,000 | 0.23% | 456,596 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,760,348 | +10,000 | 0.24% | 440,087 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,750,348 | -50,000 | 0.24% | 446,339 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,800,348 | -20,000 | 0.25% | 459,089 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,820,348 | +10,000 | 0.25% | 509,697 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,810,348 | +50,000 | 0.25% | 515,949 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,760,348 | +40,000 | 0.24% | 519,303 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,720,348 | +10,000 | 0.23% | 490,299 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,710,348 | -10,000 | 0.23% | 487,449 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,720,348 | +20,000 | 0.23% | 447,290 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,700,348 | -20,000 | 0.23% | 459,094 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,720,348 | +10,000 | 0.23% | 430,087 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,710,348 | +90,000 | 0.23% | 427,587 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,620,348 | -20,000 | 0.22% | 379,161 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1,640,348 | +20,000 | 0.22% | 382,201 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,620,348 | +20,000 | 0.22% | 375,921 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,600,348 | +50,000 | 0.22% | 368,080 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,550,348 | +20,000 | 0.21% | 353,479 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,530,348 | +20,000 | 0.21% | 347,389 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,510,348 | +100,000 | 0.21% | 342,849 |
| 2025-06-04 | 2025-06-02 | 0.224 | 1,410,348 | +50,000 | 0.19% | 315,918 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1,360,348 | -200,000 | 0.19% | 304,718 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,560,348 | +10,000 | 0.21% | 330,794 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,550,348 | +10,000 | 0.21% | 314,721 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,540,348 | +50,000 | 0.21% | 325,013 |
| 2025-05-09 | 2025-05-07 | 0.211 | 1,490,348 | +120,000 | 0.20% | 314,463 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,370,348 | -200,000 | 0.19% | 280,921 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1,570,348 | +20,000 | 0.21% | 317,210 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,550,348 | +20,000 | 0.21% | 317,821 |
| 2025-04-28 | 2025-04-24 | 0.204 | 1,530,348 | +20,000 | 0.21% | 312,191 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,510,348 | -10,000 | 0.21% | 306,601 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,520,348 | -20,000 | 0.21% | 313,192 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,540,348 | -10,000 | 0.21% | 314,231 |
| 2025-04-07 | 2025-04-02 | 0.207 | 1,550,348 | +40,000 | 0.21% | 320,922 |
| 2025-04-03 | 2025-04-01 | 0.204 | 1,510,348 | +60,000 | 0.21% | 308,111 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,450,348 | +50,000 | 0.20% | 295,871 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,400,348 | +40,000 | 0.19% | 288,472 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,360,348 | +40,000 | 0.19% | 278,871 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,320,348 | +30,000 | 0.18% | 270,671 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,290,348 | -260,000 | 0.18% | 263,231 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,550,348 | -10,000 | 0.21% | 311,620 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,560,348 | -10,000 | 0.21% | 318,311 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,570,348 | +10,000 | 0.21% | 325,062 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,560,348 | +20,000 | 0.21% | 324,552 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,540,348 | +80,000 | 0.21% | 321,933 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,460,348 | +90,000 | 0.20% | 305,213 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,370,348 | -210,000 | 0.19% | 287,773 |
| 2025-02-27 | 2025-02-25 | 0.209 | 1,580,348 | +30,000 | 0.22% | 330,293 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,550,348 | +10,000 | 0.21% | 320,922 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,540,348 | -10,000 | 0.21% | 321,933 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,550,348 | +30,000 | 0.21% | 310,070 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,520,348 | -10,000 | 0.21% | 316,232 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,530,348 | -50,000 | 0.21% | 318,312 |
| 2025-02-12 | 2025-02-10 | 0.202 | 1,580,348 | +100,000 | 0.22% | 319,230 |
| 2025-02-11 | 2025-02-07 | 0.202 | 1,480,348 | +110,000 | 0.20% | 299,030 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,370,348 | -200,000 | 0.19% | 275,440 |
| 2025-02-03 | 2025-01-24 | 0.208 | 1,570,348 | +80,000 | 0.21% | 326,632 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,490,348 | +60,000 | 0.20% | 305,521 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,430,348 | +60,000 | 0.20% | 303,234 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,370,348 | -200,000 | 0.19% | 289,143 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,570,348 | +10,000 | 0.21% | 339,195 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,560,348 | +10,000 | 0.21% | 333,914 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,550,348 | +20,000 | 0.21% | 341,077 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,530,348 | -30,000 | 0.21% | 336,677 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,560,348 | +20,000 | 0.21% | 380,725 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,540,348 | +50,000 | 0.21% | 346,578 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,490,348 | +40,000 | 0.20% | 333,838 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,450,348 | -140,000 | 0.20% | 321,977 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,590,348 | -20,000 | 0.22% | 349,877 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,610,348 | -80,000 | 0.22% | 354,277 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1,690,348 | -101,522 | 0.23% | 370,186 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,791,870 | +50,000 | 0.24% | 394,211 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,741,870 | -80,000 | 0.24% | 383,211 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,821,870 | -80,000 | 0.25% | 393,524 |
| 2024-11-14 | 2024-11-12 | 0.221 | 1,901,870 | -30,000 | 0.26% | 420,313 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,931,870 | -70,000 | 0.26% | 417,284 |
| 2024-11-11 | 2024-11-07 | 0.218 | 2,001,870 | +40,000 | 0.27% | 436,408 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,961,870 | -60,000 | 0.27% | 425,726 |
| 2024-10-31 | 2024-10-29 | 0.215 | 2,021,870 | +20,000 | 0.28% | 434,702 |
| 2024-10-30 | 2024-10-28 | 0.215 | 2,001,870 | +100,000 | 0.27% | 430,402 |
| 2024-10-29 | 2024-10-25 | 0.214 | 1,901,870 | +10,000 | 0.26% | 407,000 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,891,870 | +100,000 | 0.26% | 404,860 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1,791,870 | -260,000 | 0.24% | 379,876 |
| 2024-10-23 | 2024-10-21 | 0.211 | 2,051,870 | +20,000 | 0.28% | 432,945 |
| 2024-10-21 | 2024-10-17 | 0.206 | 2,031,870 | -50,000 | 0.28% | 418,565 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,081,870 | -80,000 | 0.28% | 424,701 |
| 2024-10-16 | 2024-10-14 | 0.199 | 2,161,870 | +336,000 | 0.29% | 430,212 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1,825,870 | +400,000 | 0.25% | 356,045 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,425,870 | -420,000 | 0.20% | 353,616 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,845,870 | +20,000 | 0.26% | 452,238 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,825,870 | +60,000 | 0.25% | 361,522 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,765,870 | +10,000 | 0.24% | 349,642 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,755,870 | +40,000 | 0.24% | 275,672 |
| 2024-09-30 | 2024-09-26 | 0.149 | 1,715,870 | -530,000 | 0.24% | 255,665 |
| 2024-09-26 | 2024-09-24 | 0.145 | 2,245,870 | +90,000 | 0.32% | 325,651 |
| 2024-09-25 | 2024-09-23 | 0.141 | 2,155,870 | +100,000 | 0.30% | 303,978 |
| 2024-09-23 | 2024-09-19 | 0.140 | 2,055,870 | -200,000 | 0.29% | 287,822 |
| 2024-08-29 | 2024-08-27 | 0.143 | 2,255,870 | +30,000 | 0.32% | 322,589 |
| 2024-08-28 | 2024-08-26 | 0.145 | 2,225,870 | +50,000 | 0.31% | 322,751 |
| 2024-08-26 | 2024-08-22 | 0.137 | 2,175,870 | +10,000 | 0.31% | 298,094 |
| 2024-08-21 | 2024-08-19 | 0.138 | 2,165,870 | +40,000 | 0.30% | 298,890 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,125,870 | -110,000 | 0.30% | 293,370 |
| 2024-08-15 | 2024-08-13 | 0.140 | 2,235,870 | +20,000 | 0.31% | 313,022 |
| 2024-08-12 | 2024-08-08 | 0.142 | 2,215,870 | +50,000 | 0.31% | 314,654 |
| 2024-08-09 | 2024-08-07 | 0.145 | 2,165,870 | +70,000 | 0.30% | 314,051 |
| 2024-08-08 | 2024-08-06 | 0.137 | 2,095,870 | +40,000 | 0.29% | 287,134 |
| 2024-08-01 | 2024-07-30 | 0.141 | 2,055,870 | +60,000 | 0.29% | 289,878 |
| 2024-07-31 | 2024-07-29 | 0.141 | 1,995,870 | -270,000 | 0.28% | 281,418 |
| 2024-07-16 | 2024-07-12 | 0.145 | 2,265,870 | +350,000 | 0.32% | 328,551 |
| 2024-07-12 | 2024-07-10 | 0.144 | 1,915,870 | +10,000 | 0.27% | 275,885 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,905,870 | +20,000 | 0.27% | 282,069 |
| 2024-07-05 | 2024-07-03 | 0.149 | 1,885,870 | -10,000 | 0.27% | 280,995 |
| 2024-06-27 | 2024-06-25 | 0.151 | 1,895,870 | +20,000 | 0.27% | 286,276 |
| 2024-06-26 | 2024-06-24 | 0.157 | 1,875,870 | +60,000 | 0.26% | 294,512 |
| 2024-06-24 | 2024-06-20 | 0.157 | 1,815,870 | +90,000 | 0.26% | 285,092 |
| 2024-06-21 | 2024-06-19 | 0.157 | 1,725,870 | -200,000 | 0.24% | 270,962 |
| 2024-06-18 | 2024-06-14 | 0.162 | 1,925,870 | +60,000 | 0.27% | 311,991 |
| 2024-06-17 | 2024-06-13 | 0.162 | 1,865,870 | +60,000 | 0.26% | 302,271 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,805,870 | +50,000 | 0.25% | 294,357 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,755,870 | +50,000 | 0.25% | 280,939 |
| 2024-06-06 | 2024-06-04 | 0.164 | 1,705,870 | -200,000 | 0.24% | 279,763 |
| 2024-06-04 | 2024-05-31 | 0.165 | 1,905,870 | +10,000 | 0.27% | 314,469 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1,895,870 | +10,000 | 0.27% | 312,819 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,885,870 | +20,000 | 0.27% | 320,598 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,865,870 | +50,000 | 0.26% | 302,271 |
| 2024-05-27 | 2024-05-23 | 0.162 | 1,815,870 | +30,000 | 0.26% | 294,171 |
| 2024-05-24 | 2024-05-22 | 0.162 | 1,785,870 | +30,000 | 0.25% | 289,311 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,755,870 | +40,000 | 0.25% | 286,207 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,715,870 | +40,000 | 0.24% | 279,687 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,675,870 | -250,000 | 0.24% | 271,491 |
| 2024-02-26 | 2024-02-22 | 0.187 | 1,925,870 | +20,000 | 0.27% | 360,138 |
| 2024-02-22 | 2024-02-20 | 0.186 | 1,905,870 | +100,000 | 0.27% | 354,492 |
| 2024-02-15 | 2024-02-09 | 0.187 | 1,805,870 | +20,000 | 0.25% | 337,698 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,785,870 | +30,000 | 0.25% | 328,600 |
| 2024-02-07 | 2024-02-05 | 0.184 | 1,755,870 | +40,000 | 0.25% | 323,080 |
| 2024-02-06 | 2024-02-02 | 0.184 | 1,715,870 | -210,000 | 0.24% | 315,720 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,925,870 | +10,000 | 0.27% | 354,360 |
| 2024-01-18 | 2024-01-16 | 0.181 | 1,915,870 | +30,000 | 0.27% | 346,772 |
| 2024-01-17 | 2024-01-15 | 0.181 | 1,885,870 | +30,000 | 0.27% | 341,342 |
| 2024-01-03 | 2023-12-29 | 0.174 | 1,855,870 | +30,000 | 0.26% | 322,921 |
| 2023-12-27 | 2023-12-21 | 0.174 | 1,825,870 | +30,000 | 0.26% | 317,701 |
| 2023-12-22 | 2023-12-20 | 0.174 | 1,795,870 | +40,000 | 0.25% | 312,481 |
| 2023-12-19 | 2023-12-15 | 0.174 | 1,755,870 | +30,000 | 0.25% | 305,521 |
| 2023-12-15 | 2023-12-13 | 0.174 | 1,725,870 | +40,000 | 0.24% | 300,301 |
| 2023-12-14 | 2023-12-12 | 0.174 | 1,685,870 | +40,000 | 0.24% | 293,341 |
| 2023-12-13 | 2023-12-11 | 0.174 | 1,645,870 | -300,000 | 0.23% | 286,381 |
| 2023-11-23 | 2023-11-21 | 0.177 | 1,945,870 | +184,357 | 0.27% | 344,419 |
| 2023-11-22 | 2023-11-20 | 0.177 | 1,761,513 | -180,000 | 0.25% | 311,788 |
| 2023-11-14 | 2023-11-10 | 0.176 | 1,941,513 | +30,000 | 0.27% | 341,706 |
| 2023-11-10 | 2023-11-08 | 0.177 | 1,911,513 | +80,000 | 0.27% | 338,338 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,831,513 | +80,000 | 0.26% | 324,178 |
| 2023-11-08 | 2023-11-06 | 0.177 | 1,751,513 | -180,000 | 0.25% | 310,018 |
| 2023-10-27 | 2023-10-25 | 0.176 | 1,931,513 | +40,000 | 0.27% | 339,946 |
| 2023-10-26 | 2023-10-24 | 0.174 | 1,891,513 | +60,000 | 0.27% | 329,123 |
| 2023-10-20 | 2023-10-18 | 0.173 | 1,831,513 | +60,000 | 0.26% | 316,852 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,771,513 | -140,000 | 0.25% | 304,700 |
| 2023-10-12 | 2023-10-10 | 0.185 | 1,911,513 | +150,000 | 0.27% | 353,630 |
| 2023-10-11 | 2023-10-09 | 0.198 | 1,761,513 | +130,000 | 0.25% | 348,780 |
| 2023-10-10 | 2023-10-06 | 0.205 | 1,631,513 | -150,000 | 0.23% | 334,460 |
| 2023-10-05 | 2023-10-03 | 0.233 | 1,781,513 | +70,000 | 0.25% | 415,093 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,711,513 | +90,000 | 0.24% | 402,206 |
| 2023-10-03 | 2023-09-28 | 0.239 | 1,621,513 | +50,000 | 0.23% | 387,542 |
| 2023-09-29 | 2023-09-27 | 0.240 | 1,571,513 | -200,000 | 0.22% | 377,163 |
| 2023-09-28 | 2023-09-26 | 0.246 | 1,771,513 | +130,000 | 0.25% | 435,792 |
| 2023-09-26 | 2023-09-22 | 0.248 | 1,641,513 | +79,978 | 0.23% | 407,095 |
| 2023-09-25 | 2023-09-21 | 0.240 | 1,561,535 | -170,000 | 0.22% | 374,768 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,731,535 | +46,000 | 0.24% | 450,199 |
| 2023-09-20 | 2023-09-18 | 0.236 | 1,685,535 | +20,000 | 0.24% | 397,348 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,665,535 | +225,926 | 0.23% | 378,976 |
| 2023-09-18 | 2023-09-14 | 0.236 | 1,439,609 | +48,783 | 0.21% | 339,373 |
| 2023-09-13 | 2023-09-11 | 0.215 | 1,390,826 | -321,966 | 0.20% | 299,362 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,712,792 | +78,053 | 0.25% | 359,885 |
| 2023-09-06 | 2023-09-04 | 0.207 | 1,634,739 | +9,756 | 0.24% | 338,458 |
| 2023-09-05 | 2023-08-31 | 0.206 | 1,624,983 | +9,757 | 0.23% | 334,773 |
| 2023-09-04 | 2023-08-30 | 0.241 | 1,615,226 | +68,295 | 0.23% | 389,051 |
| 2023-08-31 | 2023-08-29 | 0.204 | 1,546,931 | +19,513 | 0.22% | 315,522 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,527,418 | +29,270 | 0.22% | 309,976 |
| 2023-08-29 | 2023-08-25 | 0.205 | 1,498,148 | +19,513 | 0.22% | 307,107 |
| 2023-08-17 | 2023-08-15 | 0.213 | 1,478,635 | +9,757 | 0.21% | 315,231 |
| 2023-08-16 | 2023-08-14 | 0.214 | 1,468,878 | +19,513 | 0.21% | 314,657 |
| 2023-08-15 | 2023-08-11 | 0.228 | 1,449,365 | +39,026 | 0.21% | 329,789 |
| 2023-08-14 | 2023-08-10 | 0.227 | 1,410,339 | +29,269 | 0.20% | 319,463 |
| 2023-08-11 | 2023-08-09 | 0.227 | 1,381,070 | +29,270 | 0.20% | 312,833 |
| 2023-08-10 | 2023-08-08 | 0.222 | 1,351,800 | +39,026 | 0.20% | 300,661 |
| 2023-08-09 | 2023-08-07 | 0.243 | 1,312,774 | -156,104 | 0.19% | 318,892 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,468,878 | +48,782 | 0.21% | 352,295 |
| 2023-08-07 | 2023-08-03 | 0.261 | 1,420,096 | +48,783 | 0.21% | 371,161 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,371,313 | -48,783 | 0.20% | 338,734 |
| 2023-07-27 | 2023-07-25 | 0.252 | 1,420,096 | -39,026 | 0.21% | 358,062 |
| 2023-07-13 | 2023-07-11 | 0.256 | 1,459,122 | -97,565 | 0.21% | 373,884 |
| 2023-07-12 | 2023-07-10 | 0.243 | 1,556,687 | -97,565 | 0.22% | 378,142 |
| 2023-07-10 | 2023-07-06 | 0.223 | 1,654,252 | +39,026 | 0.24% | 369,627 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,615,226 | +58,539 | 0.23% | 344,351 |
| 2023-07-06 | 2023-07-04 | 0.200 | 1,556,687 | -126,835 | 0.22% | 311,129 |
| 2023-06-23 | 2023-06-20 | 0.160 | 1,683,522 | +58,539 | 0.24% | 269,183 |
| 2023-06-21 | 2023-06-19 | 0.157 | 1,624,983 | +321,965 | 0.23% | 254,827 |
| 2023-06-06 | 2023-06-02 | 0.182 | 1,303,018 | -19,513 | 0.19% | 237,725 |
| 2023-05-31 | 2023-05-29 | 0.175 | 1,322,531 | +19,513 | 0.19% | 231,797 |
| 2023-05-09 | 2023-05-05 | 0.138 | 1,303,018 | -87,808 | 0.19% | 180,297 |
| 2023-05-05 | 2023-05-03 | 0.135 | 1,390,826 | +9,756 | 0.20% | 188,171 |
| 2023-05-02 | 2023-04-27 | 0.122 | 1,381,070 | -58,539 | 0.20% | 168,449 |
| 2023-04-28 | 2023-04-26 | 0.130 | 1,439,609 | -68,296 | 0.21% | 187,393 |
| 2023-04-27 | 2023-04-25 | 0.130 | 1,507,905 | +185,374 | 0.22% | 196,283 |
| 2023-04-26 | 2023-04-24 | 0.131 | 1,322,531 | -48,782 | 0.19% | 173,509 |
| 2023-04-25 | 2023-04-21 | 0.131 | 1,371,313 | -68,296 | 0.20% | 179,908 |
| 2023-04-24 | 2023-04-20 | 0.133 | 1,439,609 | +126,835 | 0.21% | 191,820 |
| 2023-04-20 | 2023-04-18 | 0.128 | 1,312,774 | +9,756 | 0.19% | 168,192 |
| 2023-04-06 | 2023-04-03 | 0.115 | 1,303,018 | -39,026 | 0.19% | 149,580 |
| 2023-04-04 | 2023-03-31 | 0.115 | 1,342,044 | -97,565 | 0.19% | 154,060 |
| 2023-04-03 | 2023-03-30 | 0.115 | 1,439,609 | -136,591 | 0.21% | 165,260 |
| 2023-03-31 | 2023-03-29 | 0.115 | 1,576,200 | -175,618 | 0.23% | 180,940 |
| 2023-03-30 | 2023-03-28 | 0.115 | 1,751,818 | -146,347 | 0.25% | 201,100 |
| 2023-03-29 | 2023-03-27 | 0.111 | 1,898,165 | +48,782 | 0.27% | 210,118 |
| 2023-03-28 | 2023-03-24 | 0.111 | 1,849,383 | +78,052 | 0.27% | 204,718 |
| 2023-03-27 | 2023-03-23 | 0.104 | 1,771,331 | +468,313 | 0.26% | 183,369 |
| 2023-03-09 | 2023-03-07 | 0.092 | 1,303,018 | -48,782 | 0.19% | 120,198 |
| 2023-02-16 | 2023-02-14 | 0.094 | 1,351,800 | -503,801 | 0.20% | 127,469 |
| 2023-02-14 | 2023-02-10 | 0.089 | 1,855,601 | -2,634 | 0.27% | 165,466 |
| 2023-02-03 | 2023-02-01 | 0.089 | 1,858,235 | -195,130 | 0.27% | 165,701 |
| 2022-09-07 | 2022-09-05 | 0.083 | 2,053,365 | +195,130 | 0.30% | 170,473 |
| 2022-08-09 | 2022-08-05 | 0.127 | 1,858,235 | -195,130 | 0.27% | 236,171 |
| 2022-07-11 | 2022-07-07 | 0.094 | 2,053,365 | +195,130 | 0.30% | 193,624 |
| 2022-06-17 | 2022-06-15 | 0.111 | 1,858,235 | -48,783 | 0.27% | 205,698 |
| 2022-06-01 | 2022-05-30 | 0.133 | 1,907,018 | -48,782 | 0.28% | 254,099 |
| 2022-05-30 | 2022-05-26 | 0.133 | 1,955,800 | +9,756 | 0.28% | 260,599 |
| 2022-05-27 | 2022-05-25 | 0.138 | 1,946,044 | +48,783 | 0.28% | 269,272 |
| 2022-05-25 | 2022-05-23 | 0.141 | 1,897,261 | +78,052 | 0.27% | 268,356 |
| 2022-05-24 | 2022-05-20 | 0.152 | 1,819,209 | +48,783 | 0.26% | 275,962 |
| 2022-05-17 | 2022-05-13 | 0.174 | 1,770,426 | -29,270 | 0.26% | 308,483 |
| 2022-05-13 | 2022-05-11 | 0.174 | 1,799,696 | -19,513 | 0.26% | 313,583 |
| 2022-05-12 | 2022-05-10 | 0.189 | 1,819,209 | -19,513 | 0.26% | 343,088 |
| 2022-05-06 | 2022-05-04 | 0.211 | 1,838,722 | +97,565 | 0.27% | 388,229 |
| 2022-04-29 | 2022-04-27 | 0.218 | 1,741,157 | +48,783 | 0.25% | 380,122 |
| 2022-04-20 | 2022-04-14 | 0.255 | 1,692,374 | +48,783 | 0.24% | 431,917 |
| 2022-04-13 | 2022-04-11 | 0.254 | 1,643,591 | +58,539 | 0.24% | 417,783 |
| 2022-04-12 | 2022-04-08 | 0.256 | 1,585,052 | +68,295 | 0.23% | 406,152 |
| 2022-04-01 | 2022-03-30 | 0.297 | 1,516,757 | -48,782 | 0.22% | 450,836 |
| 2022-02-14 | 2022-02-10 | 0.313 | 1,565,539 | +9,756 | 0.23% | 489,405 |
| 2022-02-10 | 2022-02-08 | 0.302 | 1,555,783 | +29,270 | 0.23% | 470,409 |
| 2022-02-09 | 2022-02-07 | 0.307 | 1,526,513 | +19,513 | 0.22% | 469,382 |
| 2022-02-07 | 2022-01-31 | 0.297 | 1,507,000 | +29,269 | 0.22% | 447,936 |
| 2022-01-20 | 2022-01-18 | 0.292 | 1,477,731 | -224,400 | 0.22% | 431,663 |
| 2022-01-18 | 2022-01-14 | 0.292 | 1,702,131 | +29,270 | 0.25% | 497,213 |
| 2022-01-10 | 2022-01-06 | 0.292 | 1,672,861 | +39,026 | 0.24% | 488,663 |
| 2022-01-07 | 2022-01-05 | 0.292 | 1,633,835 | +39,026 | 0.24% | 477,263 |
| 2022-01-06 | 2022-01-04 | 0.292 | 1,594,809 | +9,757 | 0.23% | 465,863 |
| 2021-12-17 | 2021-12-15 | 0.252 | 1,585,052 | +224,400 | 0.23% | 399,653 |
| 2021-11-12 | 2021-11-10 | 0.255 | 1,360,652 | -9,757 | 0.20% | 347,257 |
| 2021-11-10 | 2021-11-08 | 0.277 | 1,370,409 | -9,756 | 0.20% | 379,244 |
| 2021-11-08 | 2021-11-04 | 0.282 | 1,380,165 | +9,756 | 0.20% | 389,017 |
| 2021-11-05 | 2021-11-03 | 0.302 | 1,370,409 | +19,513 | 0.20% | 414,359 |
| 2021-11-04 | 2021-11-02 | 0.302 | 1,350,896 | +9,757 | 0.20% | 408,459 |
| 2021-11-03 | 2021-11-01 | 0.302 | 1,341,139 | +19,513 | 0.20% | 405,509 |
| 2021-11-01 | 2021-10-28 | 0.313 | 1,321,626 | -19,513 | 0.19% | 413,155 |
| 2021-10-29 | 2021-10-27 | 0.302 | 1,341,139 | -39,026 | 0.20% | 405,509 |
| 2021-10-28 | 2021-10-26 | 0.297 | 1,380,165 | -19,513 | 0.20% | 410,236 |
| 2021-10-27 | 2021-10-25 | 0.297 | 1,399,678 | -19,513 | 0.20% | 416,036 |
| 2021-10-25 | 2021-10-21 | 0.307 | 1,419,191 | -19,514 | 0.21% | 436,382 |
| 2021-10-20 | 2021-10-18 | 0.307 | 1,438,705 | -19,513 | 0.21% | 442,383 |
| 2021-10-19 | 2021-10-15 | 0.313 | 1,458,218 | -19,513 | 0.21% | 455,856 |
| 2021-10-15 | 2021-10-11 | 0.313 | 1,477,731 | -9,756 | 0.22% | 461,956 |
| 2021-09-16 | 2021-09-14 | 0.307 | 1,487,487 | +9,756 | 0.22% | 457,382 |
| 2021-09-15 | 2021-09-13 | 0.318 | 1,477,731 | +19,513 | 0.22% | 469,529 |
| 2021-09-14 | 2021-09-10 | 0.318 | 1,458,218 | +19,513 | 0.21% | 463,329 |
| 2021-09-13 | 2021-09-09 | 0.318 | 1,438,705 | +9,757 | 0.21% | 457,129 |
| 2021-09-09 | 2021-09-07 | 0.318 | 1,428,948 | +29,270 | 0.21% | 454,028 |
| 2021-08-13 | 2021-08-11 | 0.333 | 1,399,678 | +58,539 | 0.20% | 466,247 |
| 2021-08-12 | 2021-08-10 | 0.323 | 1,341,139 | +48,782 | 0.20% | 433,001 |
| 2021-08-11 | 2021-08-09 | 0.323 | 1,292,357 | +58,539 | 0.19% | 417,252 |
| 2021-08-10 | 2021-08-06 | 0.323 | 1,233,818 | +58,540 | 0.18% | 398,352 |
| 2021-08-09 | 2021-08-05 | 0.323 | 1,175,278 | +48,782 | 0.17% | 379,451 |
| 2021-08-06 | 2021-08-04 | 0.323 | 1,126,496 | +29,270 | 0.16% | 363,702 |
| 2021-07-29 | 2021-07-27 | 0.323 | 1,097,226 | -390,261 | 0.16% | 354,251 |
| 2021-07-28 | 2021-07-26 | 0.318 | 1,487,487 | -48,783 | 0.22% | 472,628 |
| 2021-07-27 | 2021-07-23 | 0.318 | 1,536,270 | +29,270 | 0.22% | 488,129 |
| 2021-07-26 | 2021-07-22 | 0.318 | 1,507,000 | +29,269 | 0.22% | 478,828 |
| 2021-07-22 | 2021-07-20 | 0.313 | 1,477,731 | -97,565 | 0.22% | 461,956 |
| 2021-07-14 | 2021-07-12 | 0.302 | 1,575,296 | +136,591 | 0.23% | 476,309 |
| 2021-07-09 | 2021-07-07 | 0.302 | 1,438,705 | +214,644 | 0.21% | 435,010 |
| 2021-07-08 | 2021-07-06 | 0.307 | 1,224,061 | -380,504 | 0.18% | 376,382 |
| 2021-06-22 | 2021-06-18 | 0.287 | 1,604,565 | +29,269 | 0.23% | 460,490 |
| 2021-06-21 | 2021-06-17 | 0.292 | 1,575,296 | +39,026 | 0.23% | 460,163 |
| 2021-06-18 | 2021-06-16 | 0.277 | 1,536,270 | +29,270 | 0.22% | 425,144 |
| 2021-06-17 | 2021-06-15 | 0.287 | 1,507,000 | +39,026 | 0.22% | 432,490 |
| 2021-06-16 | 2021-06-11 | 0.297 | 1,467,974 | +29,269 | 0.21% | 436,336 |
| 2021-06-15 | 2021-06-10 | 0.266 | 1,438,705 | +48,783 | 0.21% | 383,398 |
| 2021-06-11 | 2021-06-09 | 0.266 | 1,389,922 | +48,783 | 0.20% | 370,398 |
| 2021-06-10 | 2021-06-08 | 0.266 | 1,341,139 | +39,026 | 0.20% | 357,398 |
| 2021-06-04 | 2021-06-02 | 0.277 | 1,302,113 | -29,270 | 0.19% | 360,344 |
| 2021-06-02 | 2021-05-31 | 0.261 | 1,331,383 | +146,348 | 0.19% | 347,975 |
| 2021-06-01 | 2021-05-28 | 0.277 | 1,185,035 | +9,757 | 0.17% | 327,944 |
| 2021-05-31 | 2021-05-27 | 0.287 | 1,175,278 | +9,756 | 0.17% | 337,290 |
| 2021-05-28 | 2021-05-26 | 0.287 | 1,165,522 | +9,757 | 0.17% | 334,490 |
| 2021-05-27 | 2021-05-25 | 0.292 | 1,155,765 | +48,782 | 0.17% | 337,613 |
| 2021-05-26 | 2021-05-24 | 0.302 | 1,106,983 | +19,513 | 0.16% | 334,709 |
| 2021-05-25 | 2021-05-21 | 0.313 | 1,087,470 | +29,270 | 0.16% | 339,956 |
| 2021-05-24 | 2021-05-20 | 0.313 | 1,058,200 | +29,269 | 0.15% | 330,805 |
| 2021-05-12 | 2021-05-10 | 0.313 | 1,028,931 | -78,052 | 0.15% | 321,656 |
| 2021-05-10 | 2021-05-06 | 0.302 | 1,106,983 | +78,052 | 0.16% | 334,709 |
| 2021-05-05 | 2021-05-03 | 0.323 | 1,028,931 | -48,782 | 0.15% | 332,202 |
| 2021-05-04 | 2021-04-30 | 0.323 | 1,077,713 | +48,782 | 0.16% | 347,951 |
| 2021-05-03 | 2021-04-29 | 0.333 | 1,028,931 | +191,553 | 0.15% | 342,748 |
| 2021-04-29 | 2021-04-27 | 0.343 | 837,378 | -117,078 | 0.12% | 287,522 |
| 2021-04-27 | 2021-04-23 | 0.338 | 954,456 | -146,348 | 0.14% | 322,831 |
| 2021-04-26 | 2021-04-22 | 0.338 | 1,100,804 | -68,296 | 0.16% | 372,331 |
| 2021-04-15 | 2021-04-13 | 0.338 | 1,169,100 | +58,540 | 0.17% | 395,431 |
| 2021-04-14 | 2021-04-12 | 0.338 | 1,110,560 | +58,539 | 0.16% | 375,631 |
| 2021-04-12 | 2021-04-08 | 0.338 | 1,052,021 | +87,808 | 0.15% | 355,831 |
| 2021-04-09 | 2021-04-07 | 0.338 | 964,213 | +68,296 | 0.14% | 326,131 |
| 2021-04-08 | 2021-04-01 | 0.338 | 895,917 | +58,539 | 0.13% | 303,031 |
| 2021-03-30 | 2021-03-26 | 0.328 | 837,378 | -19,513 | 0.12% | 274,648 |
| 2021-03-29 | 2021-03-25 | 0.328 | 856,891 | -78,052 | 0.13% | 281,048 |
| 2021-03-26 | 2021-03-24 | 0.333 | 934,943 | -68,296 | 0.14% | 311,439 |
| 2021-03-25 | 2021-03-23 | 0.333 | 1,003,239 | -87,808 | 0.15% | 334,189 |
| 2021-03-24 | 2021-03-22 | 0.338 | 1,091,047 | -87,837 | 0.16% | 369,031 |
| 2021-03-22 | 2021-03-18 | 0.338 | 1,178,884 | +19,513 | 0.17% | 398,740 |
| 2021-03-19 | 2021-03-17 | 0.333 | 1,159,371 | +58,539 | 0.17% | 386,199 |
| 2021-03-18 | 2021-03-16 | 0.338 | 1,100,832 | +29,269 | 0.16% | 372,340 |
| 2021-03-17 | 2021-03-15 | 0.333 | 1,071,563 | +39,026 | 0.16% | 356,949 |
| 2021-03-16 | 2021-03-12 | 0.338 | 1,032,537 | +9,757 | 0.15% | 349,240 |
| 2021-03-10 | 2021-03-08 | 0.333 | 1,022,780 | -156,104 | 0.15% | 340,699 |
| 2021-03-05 | 2021-03-03 | 0.333 | 1,178,884 | +68,295 | 0.17% | 392,699 |
| 2021-03-04 | 2021-03-02 | 0.343 | 1,110,589 | +78,052 | 0.16% | 381,332 |
| 2021-03-03 | 2021-03-01 | 0.338 | 1,032,537 | +78,053 | 0.15% | 349,240 |
| 2021-03-02 | 2021-02-26 | 0.338 | 954,484 | +29,269 | 0.14% | 322,840 |
| 2021-03-01 | 2021-02-25 | 0.338 | 925,215 | +58,539 | 0.14% | 312,940 |
| 2021-02-26 | 2021-02-24 | 0.328 | 866,676 | +29,270 | 0.13% | 284,257 |
| 2021-02-24 | 2021-02-22 | 0.333 | 837,406 | +97,565 | 0.12% | 278,949 |
| 2021-02-22 | 2021-02-18 | 0.328 | 739,841 | -19,733 | 0.11% | 242,657 |
| 2021-02-18 | 2021-02-16 | 0.333 | 759,574 | -58,540 | 0.11% | 253,022 |
| 2021-02-17 | 2021-02-11 | 0.328 | 818,114 | -136,591 | 0.12% | 268,330 |
| 2021-02-16 | 2021-02-09 | 0.328 | 954,705 | -48,783 | 0.14% | 313,130 |
| 2021-02-10 | 2021-02-08 | 0.328 | 1,003,488 | +48,783 | 0.15% | 329,130 |
| 2021-02-09 | 2021-02-05 | 0.328 | 954,705 | +58,539 | 0.14% | 313,130 |
| 2021-02-08 | 2021-02-04 | 0.328 | 896,166 | +97,565 | 0.13% | 293,930 |
| 2021-02-05 | 2021-02-03 | 0.338 | 798,601 | +48,783 | 0.12% | 270,115 |
| 2021-02-02 | 2021-01-29 | 0.354 | 749,818 | +11,468 | 0.11% | 265,359 |
| 2021-02-01 | 2021-01-28 | 0.349 | 738,350 | -96,073 | 0.11% | 257,457 |
| 2021-01-29 | 2021-01-27 | 0.343 | 834,423 | -67,251 | 0.12% | 286,615 |
| 2021-01-28 | 2021-01-26 | 0.343 | 901,674 | -172,715 | 0.14% | 309,715 |
| 2021-01-27 | 2021-01-25 | 0.343 | 1,074,389 | +144,110 | 0.16% | 369,040 |
| 2021-01-25 | 2021-01-21 | 0.333 | 930,279 | -3,843 | 0.14% | 309,857 |
| 2021-01-19 | 2021-01-15 | 0.359 | 934,122 | +28,822 | 0.14% | 335,445 |
| 2021-01-18 | 2021-01-14 | 0.354 | 905,300 | +57,644 | 0.14% | 320,383 |
| 2021-01-15 | 2021-01-13 | 0.354 | 847,656 | +211,360 | 0.13% | 299,983 |
| 2021-01-14 | 2021-01-12 | 0.349 | 636,296 | +38,430 | 0.10% | 221,872 |
| 2021-01-13 | 2021-01-11 | 0.343 | 597,866 | -216 | 0.09% | 205,360 |
| 2021-01-08 | 2021-01-06 | 0.354 | 598,082 | -28,822 | 0.09% | 211,660 |
| 2021-01-06 | 2021-01-04 | 0.364 | 626,904 | -48,036 | 0.09% | 228,385 |
| 2021-01-05 | 2020-12-31 | 0.370 | 674,940 | -57,644 | 0.10% | 249,397 |
| 2021-01-04 | 2020-12-29 | 0.370 | 732,584 | -38,429 | 0.11% | 270,697 |
| 2020-12-29 | 2020-12-24 | 0.375 | 771,013 | -57,644 | 0.12% | 288,910 |
| 2020-12-28 | 2020-12-22 | 0.370 | 828,657 | -38,429 | 0.12% | 306,197 |
| 2020-12-16 | 2020-12-14 | 0.359 | 867,086 | +153,717 | 0.13% | 311,372 |
| 2020-12-15 | 2020-12-11 | 0.354 | 713,369 | +115,287 | 0.11% | 252,459 |
| 2020-12-10 | 2020-12-08 | 0.396 | 598,082 | -1,485 | 0.09% | 236,561 |
| 2020-12-08 | 2020-12-04 | 0.403 | 599,567 | -82,973 | 0.09% | 241,700 |
| 2020-11-27 | 2020-11-25 | 0.318 | 682,540 | +1,357 | 0.11% | 217,222 |
| 2020-11-26 | 2020-11-24 | 0.302 | 681,183 | -188,528 | 0.11% | 205,951 |
| 2020-11-25 | 2020-11-23 | 0.302 | 869,711 | -185,254 | 0.14% | 262,951 |
| 2020-11-20 | 2020-11-18 | 0.297 | 1,054,965 | +188,527 | 0.16% | 313,365 |
| 2020-11-19 | 2020-11-17 | 0.302 | 866,438 | +188,528 | 0.14% | 261,961 |
| 2020-11-06 | 2020-11-04 | 0.292 | 677,910 | -56,558 | 0.11% | 197,770 |
| 2020-11-05 | 2020-11-03 | 0.281 | 734,468 | -9,427 | 0.11% | 206,478 |
| 2020-11-04 | 2020-11-02 | 0.281 | 743,895 | -28,702 | 0.12% | 209,128 |
| 2020-10-30 | 2020-10-28 | 0.247 | 772,597 | +94,264 | 0.13% | 190,969 |
| 2020-10-29 | 2020-10-27 | 0.245 | 678,333 | -188,528 | 0.11% | 166,230 |
| 2020-10-23 | 2020-10-21 | 0.238 | 866,861 | +188,528 | 0.14% | 205,993 |
| 2020-09-29 | 2020-09-25 | 0.217 | 678,333 | -1 | 0.11% | 147,067 |
| 2020-09-28 | 2020-09-24 | 0.217 | 678,334 | -85,067 | 0.11% | 147,068 |
| 2020-09-24 | 2020-09-22 | 0.236 | 763,401 | -5,305 | 0.11% | 179,903 |
| 2020-09-10 | 2020-09-08 | 0.264 | 768,706 | -10,608 | 0.11% | 202,891 |
| 2020-09-08 | 2020-09-04 | 0.264 | 779,314 | +10,608 | 0.11% | 205,691 |
| 2020-08-25 | 2020-08-21 | 0.264 | 768,706 | -16,973 | 0.11% | 202,891 |
| 2020-08-19 | 2020-08-17 | 0.273 | 785,679 | -31,826 | 0.12% | 214,777 |
| 2020-08-17 | 2020-08-13 | 0.273 | 817,505 | +53,043 | 0.12% | 223,477 |
| 2020-08-14 | 2020-08-12 | 0.292 | 764,462 | +48,799 | 0.11% | 223,390 |
| 2020-08-03 | 2020-07-30 | 0.273 | 715,663 | +10,608 | 0.11% | 195,637 |
| 2020-07-31 | 2020-07-29 | 0.283 | 705,055 | -15,912 | 0.10% | 199,384 |
| 2020-07-29 | 2020-07-27 | 0.302 | 720,967 | -53,043 | 0.11% | 217,476 |
| 2020-07-24 | 2020-07-22 | 0.377 | 774,010 | -42,434 | 0.11% | 291,845 |
| 2020-07-23 | 2020-07-21 | 0.386 | 816,444 | -137,911 | 0.12% | 315,541 |
| 2020-07-15 | 2020-07-13 | 0.198 | 954,355 | -4,243 | 0.14% | 188,919 |
| 2020-07-02 | 2020-06-29 | 0.207 | 958,598 | +4,243 | 0.14% | 198,795 |
| 2020-06-18 | 2020-06-16 | 0.198 | 954,355 | -1,061 | 0.14% | 188,919 |
| 2020-06-12 | 2020-06-10 | 0.217 | 955,416 | -8,486 | 0.14% | 207,141 |
| 2020-06-11 | 2020-06-09 | 0.217 | 963,902 | -1,061 | 0.14% | 208,981 |
| 2020-06-10 | 2020-06-08 | 0.189 | 964,963 | -1,061 | 0.14% | 181,922 |
| 2020-06-08 | 2020-06-04 | 0.179 | 966,024 | -9,548 | 0.15% | 173,016 |
| 2020-06-05 | 2020-06-03 | 0.179 | 975,572 | -2,122 | 0.15% | 174,726 |
| 2020-06-03 | 2020-06-01 | 0.179 | 977,694 | -1,060 | 0.15% | 175,106 |
| 2020-05-15 | 2020-05-13 | 0.226 | 978,754 | -2,122 | 0.15% | 221,427 |
| 2020-05-12 | 2020-05-08 | 0.226 | 980,876 | -2,122 | 0.15% | 221,907 |
| 2020-05-11 | 2020-05-07 | 0.217 | 982,998 | -1,061 | 0.15% | 213,121 |
| 2020-04-27 | 2020-04-23 | 0.226 | 984,059 | +1,061 | 0.16% | 222,627 |
| 2020-04-24 | 2020-04-22 | 0.226 | 982,998 | +6,365 | 0.16% | 222,387 |
| 2020-04-23 | 2020-04-21 | 0.245 | 976,633 | +2,122 | 0.16% | 239,359 |
| 2020-04-22 | 2020-04-20 | 0.226 | 974,511 | +9,548 | 0.16% | 220,467 |
| 2020-04-17 | 2020-04-15 | 0.292 | 964,963 | +10,608 | 0.15% | 281,980 |
| 2020-04-16 | 2020-04-14 | 0.236 | 954,355 | -27,582 | 0.15% | 224,903 |
| 2020-04-08 | 2020-04-06 | 0.226 | 981,937 | -30,765 | 0.16% | 222,147 |
| 2020-04-06 | 2020-04-02 | 0.226 | 1,012,702 | +92,294 | 0.16% | 229,107 |
| 2020-03-17 | 2020-03-13 | 0.226 | 920,408 | +7,426 | 0.15% | 208,227 |
| 2020-03-16 | 2020-03-12 | 0.226 | 912,982 | -1,061 | 0.15% | 206,547 |
| 2020-02-28 | 2020-02-26 | 0.273 | 914,043 | +16,113 | 0.15% | 249,868 |
| 2020-02-17 | 2020-02-13 | 0.302 | 897,930 | +92,294 | 0.14% | 270,856 |
| 2020-01-16 | 2020-01-14 | 0.320 | 805,636 | +35,008 | 0.13% | 258,204 |
| 2019-12-20 | 2019-12-18 | 0.339 | 770,628 | -10,608 | 0.12% | 261,513 |
| 2019-12-19 | 2019-12-17 | 0.339 | 781,236 | +429 | 0.13% | 265,112 |
| 2019-11-15 | 2019-11-13 | 0.358 | 780,807 | +16,502 | 0.13% | 279,687 |
| 2019-11-12 | 2019-11-08 | 0.386 | 764,305 | +1,061 | 0.12% | 295,390 |
| 2019-11-07 | 2019-11-05 | 0.386 | 763,244 | +1,273 | 0.12% | 294,980 |
| 2019-11-05 | 2019-11-01 | 0.366 | 761,971 | +74,260 | 0.12% | 278,686 |
| 2019-11-04 | 2019-10-31 | 0.332 | 687,711 | -74,122 | 0.12% | 228,660 |
| 2019-10-30 | 2019-10-28 | 0.324 | 761,833 | +2,504 | 0.12% | 246,973 |
| 2019-10-29 | 2019-10-25 | 0.366 | 759,329 | +3,609 | 0.12% | 277,720 |
| 2019-10-28 | 2019-10-24 | 0.332 | 755,720 | +3,610 | 0.12% | 251,273 |
| 2019-10-25 | 2019-10-23 | 0.332 | 752,110 | +40,902 | 0.12% | 250,072 |
| 2019-10-24 | 2019-10-22 | 0.357 | 711,208 | +7,219 | 0.11% | 254,208 |
| 2019-10-23 | 2019-10-21 | 0.357 | 703,989 | -3,609 | 0.11% | 251,628 |
| 2019-10-22 | 2019-10-18 | 0.366 | 707,598 | +1,203 | 0.11% | 258,800 |
| 2019-10-17 | 2019-10-15 | 0.382 | 706,395 | +81,805 | 0.11% | 270,103 |
| 2019-10-10 | 2019-10-08 | 0.366 | 624,590 | +120,303 | 0.10% | 228,440 |
| 2019-09-05 | 2019-09-03 | 0.405 | 504,287 | -12,670 | 0.08% | 204,454 |
| 2019-08-26 | 2019-08-22 | 0.430 | 516,957 | +1,261 | 0.08% | 222,166 |
| 2019-07-11 | 2019-07-09 | 0.527 | 515,696 | -57 | 0.08% | 271,803 |
| 2019-05-08 | 2019-05-06 | 0.730 | 515,753 | -159,090 | 0.08% | 376,384 |
| 2019-05-07 | 2019-05-03 | 0.795 | 674,843 | -6,167 | 0.11% | 536,261 |
| 2019-05-06 | 2019-05-02 | 0.860 | 681,010 | +159,090 | 0.11% | 585,338 |
| 2019-05-03 | 2019-04-30 | 0.746 | 521,920 | -113,459 | 0.08% | 389,349 |
| 2019-05-02 | 2019-04-29 | 0.592 | 635,379 | -9,866 | 0.10% | 376,100 |
| 2019-04-30 | 2019-04-26 | 0.592 | 645,245 | -172,656 | 0.10% | 381,940 |
| 2019-04-26 | 2019-04-24 | 0.495 | 817,901 | -65,362 | 0.13% | 404,555 |
| 2019-04-25 | 2019-04-23 | 0.446 | 883,263 | -9,866 | 0.14% | 393,913 |
| 2019-04-11 | 2019-04-09 | 0.438 | 893,129 | +2,466 | 0.14% | 391,071 |
| 2019-03-29 | 2019-03-27 | 0.422 | 890,663 | -2,960 | 0.14% | 375,547 |
| 2019-03-25 | 2019-03-21 | 0.430 | 893,623 | +7,400 | 0.14% | 384,041 |
| 2019-03-22 | 2019-03-20 | 0.446 | 886,223 | +61,663 | 0.14% | 395,233 |
| 2019-03-14 | 2019-03-12 | 0.422 | 824,560 | -12,333 | 0.13% | 347,675 |
| 2019-03-05 | 2019-03-01 | 0.422 | 836,893 | -24,665 | 0.13% | 352,875 |
| 2019-03-04 | 2019-02-28 | 0.430 | 861,558 | -36,998 | 0.14% | 370,261 |
| 2019-03-01 | 2019-02-27 | 0.414 | 898,556 | -24,665 | 0.14% | 371,589 |
| 2019-02-26 | 2019-02-22 | 0.397 | 923,221 | -38,231 | 0.15% | 366,817 |
| 2019-02-22 | 2019-02-20 | 0.389 | 961,452 | -35,764 | 0.15% | 374,211 |
| 2019-02-21 | 2019-02-19 | 0.389 | 997,216 | -62,896 | 0.16% | 388,130 |
| 2019-02-20 | 2019-02-18 | 0.365 | 1,060,112 | -24,665 | 0.17% | 386,822 |
| 2019-02-15 | 2019-02-13 | 0.373 | 1,084,777 | -48,097 | 0.17% | 404,618 |
| 2019-01-22 | 2019-01-18 | 0.349 | 1,132,874 | +49,330 | 0.18% | 395,000 |
| 2019-01-17 | 2019-01-15 | 0.365 | 1,083,544 | -49,330 | 0.17% | 395,372 |
| 2019-01-15 | 2019-01-11 | 0.365 | 1,132,874 | +36,998 | 0.18% | 413,372 |
| 2019-01-11 | 2019-01-09 | 0.357 | 1,095,876 | -24,666 | 0.18% | 390,986 |
| 2019-01-10 | 2019-01-08 | 0.341 | 1,120,542 | +1,234 | 0.18% | 381,614 |
| 2018-12-17 | 2018-12-13 | 0.357 | 1,119,308 | +62,896 | 0.18% | 399,346 |
| 2018-12-14 | 2018-12-12 | 0.365 | 1,056,412 | +103,593 | 0.17% | 385,472 |
| 2018-12-13 | 2018-12-11 | 0.365 | 952,819 | +65,363 | 0.16% | 347,672 |
| 2018-12-11 | 2018-12-07 | 0.389 | 887,456 | +50,563 | 0.14% | 345,410 |
| 2018-11-29 | 2018-11-27 | 0.381 | 836,893 | -24,665 | 0.14% | 318,944 |
| 2018-11-26 | 2018-11-22 | 0.397 | 861,558 | +73,995 | 0.14% | 342,317 |
| 2018-11-19 | 2018-11-15 | 0.414 | 787,563 | +73,995 | 0.13% | 325,689 |
| 2018-11-14 | 2018-11-12 | 0.438 | 713,568 | +12,333 | 0.12% | 312,447 |
| 2018-11-09 | 2018-11-07 | 0.527 | 701,235 | +96,194 | 0.11% | 369,593 |
| 2018-10-03 | 2018-09-28 | 0.539 | 605,041 | -86,178 | 0.10% | 326,373 |
| 2018-10-02 | 2018-09-27 | 0.525 | 691,219 | +40,858 | 0.10% | 363,048 |
| 2018-09-18 | 2018-09-14 | 0.497 | 650,361 | -5,635 | 0.09% | 323,124 |
| 2018-09-10 | 2018-09-06 | 0.419 | 655,996 | +30,996 | 0.09% | 274,707 |
| 2018-08-23 | 2018-08-21 | 0.454 | 625,000 | +39,449 | 0.09% | 283,907 |
| 2018-05-30 | 2018-05-28 | 0.703 | 585,551 | -4,226 | 0.08% | 411,449 |
| 2018-05-16 | 2018-05-14 | 0.710 | 589,777 | -14,197 | 0.08% | 418,605 |
| 2018-05-11 | 2018-05-09 | 0.703 | 603,974 | +4,227 | 0.09% | 424,395 |
| 2018-05-02 | 2018-04-27 | 0.710 | 599,747 | -70,445 | 0.09% | 425,681 |
| 2018-04-20 | 2018-04-18 | 0.724 | 670,192 | -7,045 | 0.10% | 485,194 |
| 2018-04-19 | 2018-04-17 | 0.724 | 677,237 | -8,453 | 0.10% | 490,295 |
| 2018-04-18 | 2018-04-16 | 0.724 | 685,690 | -63,401 | 0.10% | 496,414 |
| 2018-04-10 | 2018-04-06 | 0.724 | 749,091 | -36,632 | 0.11% | 542,314 |
| 2018-04-04 | 2018-03-29 | 0.731 | 785,723 | -28,178 | 0.11% | 574,411 |
| 2018-03-23 | 2018-03-21 | 0.781 | 813,901 | -5,015 | 0.12% | 635,449 |
| 2018-03-22 | 2018-03-20 | 0.816 | 818,916 | -4,226 | 0.12% | 668,426 |
| 2018-03-21 | 2018-03-19 | 0.752 | 823,142 | -18,316 | 0.12% | 619,294 |
| 2018-03-16 | 2018-03-14 | 0.774 | 841,458 | -2,818 | 0.12% | 650,992 |
| 2018-02-26 | 2018-02-22 | 0.823 | 844,276 | +2,818 | 0.12% | 695,119 |
| 2018-02-23 | 2018-02-21 | 0.823 | 841,458 | +15,183 | 0.12% | 692,798 |
| 2018-02-21 | 2018-02-15 | 0.830 | 826,275 | +21,134 | 0.12% | 686,162 |
| 2018-02-20 | 2018-02-13 | 0.795 | 805,141 | -8,453 | 0.12% | 640,039 |
| 2018-02-09 | 2018-02-07 | 0.759 | 813,594 | -4,227 | 0.12% | 617,885 |
| 2018-02-08 | 2018-02-06 | 0.752 | 817,821 | -1,409 | 0.12% | 615,291 |
| 2018-02-06 | 2018-02-02 | 0.752 | 819,230 | -5,636 | 0.12% | 616,351 |
| 2018-02-02 | 2018-01-31 | 0.774 | 824,866 | +8,454 | 0.12% | 638,155 |
| 2018-02-01 | 2018-01-30 | 0.781 | 816,412 | +18,316 | 0.12% | 637,409 |
| 2018-01-30 | 2018-01-26 | 0.745 | 798,096 | +43,112 | 0.12% | 594,786 |
| 2018-01-26 | 2018-01-24 | 0.795 | 754,984 | +39,066 | 0.11% | 600,167 |
| 2018-01-23 | 2018-01-19 | 0.859 | 715,918 | +70,445 | 0.10% | 614,844 |
| 2018-01-22 | 2018-01-18 | 0.866 | 645,473 | -14,089 | 0.09% | 558,926 |
| 2018-01-19 | 2018-01-17 | 0.880 | 659,562 | -14,089 | 0.10% | 580,489 |
| 2018-01-03 | 2017-12-29 | 0.894 | 673,651 | -4,004 | 0.10% | 602,451 |
| 2017-12-21 | 2017-12-19 | 0.909 | 677,655 | +32,405 | 0.10% | 615,652 |
| 2017-12-07 | 2017-12-05 | 0.928 | 645,250 | +8,254 | 0.09% | 598,993 |
| 2017-11-24 | 2017-11-22 | 0.978 | 636,996 | -28,439 | 0.09% | 622,689 |
| 2017-11-09 | 2017-11-07 | 0.858 | 665,435 | +162 | 0.10% | 570,933 |
| 2017-10-26 | 2017-10-24 | 0.851 | 665,273 | +28,439 | 0.10% | 566,116 |
| 2017-10-10 | 2017-10-06 | 1.069 | 636,834 | -4,799 | 0.09% | 680,753 |
| 2017-08-25 | 2017-08-22 | 1.139 | 641,633 | +14,219 | 0.09% | 731,007 |
| 2017-07-31 | 2017-07-27 | 1.252 | 627,414 | +27,017 | 0.09% | 785,406 |
| 2017-07-10 | 2017-07-06 | 1.301 | 600,397 | +18,485 | 0.09% | 781,142 |
| 2017-06-29 | 2017-06-27 | 1.350 | 581,912 | -21,329 | 0.09% | 785,739 |
| 2017-06-28 | 2017-06-26 | 1.357 | 603,241 | +34,126 | 0.09% | 818,781 |
| 2017-06-20 | 2017-06-16 | 1.449 | 569,115 | +28,439 | 0.08% | 824,493 |
| 2017-06-09 | 2017-06-07 | 1.610 | 540,676 | -34,126 | 0.08% | 870,748 |
| 2017-06-08 | 2017-06-06 | 1.575 | 574,802 | -28,439 | 0.08% | 905,495 |
| 2017-05-18 | 2017-05-16 | 1.407 | 603,241 | -2,844 | 0.09% | 848,478 |
| 2017-03-15 | 2017-03-13 | 1.350 | 606,085 | +2,844 | 0.09% | 818,379 |
| 2017-02-21 | 2017-02-17 | 1.421 | 603,241 | +5,688 | 0.09% | 856,963 |
| 2017-02-08 | 2017-02-06 | 1.533 | 597,553 | -14,220 | 0.09% | 916,121 |
| 2017-01-26 | 2017-01-24 | 1.407 | 611,773 | +14,220 | 0.09% | 860,479 |
| 2017-01-25 | 2017-01-23 | 1.596 | 597,553 | -13,687 | 0.09% | 953,942 |
| 2017-01-05 | 2017-01-03 | 1.407 | 611,240 | -7,109 | 0.09% | 859,729 |
| 2017-01-03 | 2016-12-29 | 1.364 | 618,349 | -46 | 0.09% | 843,636 |
| 2016-12-07 | 2016-12-05 | 1.463 | 618,395 | -2,945 | 0.09% | 904,626 |
| 2016-12-05 | 2016-12-01 | 1.491 | 621,340 | -14,287 | 0.09% | 926,330 |
| 2016-12-01 | 2016-11-29 | 1.540 | 635,627 | -30,003 | 0.09% | 978,772 |
| 2016-11-30 | 2016-11-28 | 1.624 | 665,630 | +14,287 | 0.10% | 1,080,880 |
| 2016-11-29 | 2016-11-25 | 1.785 | 651,343 | +25,717 | 0.10% | 1,162,536 |
| 2016-11-17 | 2016-11-15 | 1.260 | 625,626 | -101 | 0.10% | 788,214 |
| 2016-11-16 | 2016-11-14 | 1.253 | 625,727 | +14,127 | 0.10% | 783,961 |
| 2016-11-15 | 2016-11-11 | 1.260 | 611,600 | +3,278 | 0.09% | 770,543 |
| 2016-11-11 | 2016-11-09 | 1.253 | 608,322 | +9,407 | 0.09% | 762,155 |
| 2016-11-10 | 2016-11-08 | 1.302 | 598,915 | +6,687 | 0.09% | 779,713 |
| 2016-11-07 | 2016-11-03 | 1.190 | 592,228 | +2,857 | 0.09% | 704,684 |
| 2016-11-02 | 2016-10-31 | 1.225 | 589,371 | -714 | 0.09% | 721,911 |
| 2016-10-31 | 2016-10-27 | 1.302 | 590,085 | +40,004 | 0.09% | 768,217 |
| 2016-10-24 | 2016-10-19 | 1.407 | 550,081 | +28,574 | 0.09% | 773,890 |
| 2016-10-14 | 2016-10-12 | 1.442 | 521,507 | +11,430 | 0.08% | 751,941 |
| 2016-09-30 | 2016-09-28 | 1.540 | 510,077 | +18,573 | 0.08% | 785,444 |
| 2016-09-21 | 2016-09-19 | 1.526 | 491,504 | +14,287 | 0.08% | 749,964 |
| 2016-09-09 | 2016-09-07 | 1.477 | 477,217 | +18,573 | 0.08% | 704,782 |
| 2016-08-30 | 2016-08-26 | 1.729 | 458,644 | -7,143 | 0.07% | 792,920 |
| 2016-08-15 | 2016-08-11 | 1.960 | 465,787 | -14,287 | 0.07% | 912,856 |
| 2016-08-04 | 2016-08-01 | 2.065 | 480,074 | +12,858 | 0.08% | 991,258 |
| 2016-08-03 | 2016-07-29 | 2.100 | 467,216 | +28,574 | 0.07% | 981,060 |
| 2016-07-26 | 2016-07-22 | 2.170 | 438,642 | -2,857 | 0.07% | 951,762 |
| 2016-07-25 | 2016-07-21 | 2.135 | 441,499 | +14,287 | 0.07% | 942,511 |
| 2016-07-14 | 2016-07-12 | 2.135 | 427,212 | +263 | 0.07% | 912,011 |
| 2016-03-30 | 2016-03-24 | 3.115 | 426,949 | -7,144 | 0.07% | 1,329,819 |
| 2016-03-29 | 2016-03-23 | 2.905 | 434,093 | +7,144 | 0.07% | 1,260,920 |
| 2016-03-23 | 2016-03-21 | 2.765 | 426,949 | -14,287 | 0.07% | 1,180,402 |
| 2016-02-16 | 2016-02-12 | 2.520 | 441,236 | -7,144 | 0.07% | 1,111,809 |
| 2016-01-25 | 2016-01-21 | 2.450 | 448,380 | -7,143 | 0.07% | 1,098,426 |
| 2016-01-11 | 2016-01-07 | 2.765 | 455,523 | -14,287 | 0.07% | 1,259,401 |
| 2015-12-14 | 2015-12-10 | 2.975 | 469,810 | +5,858 | 0.08% | 1,397,552 |
| 2015-11-27 | 2015-11-25 | 2.730 | 463,952 | -12 | 0.08% | 1,266,468 |
| 2015-11-26 | 2015-11-24 | 2.695 | 463,964 | -4 | 0.08% | 1,250,264 |
| 2015-11-24 | 2015-11-20 | 2.800 | 463,968 | -42 | 0.08% | 1,298,987 |
| 2015-11-23 | 2015-11-19 | 2.730 | 464,010 | -7,144 | 0.08% | 1,266,627 |
| 2015-10-20 | 2015-10-16 | 2.730 | 471,154 | -10,001 | 0.08% | 1,286,128 |
| 2015-10-19 | 2015-10-15 | 2.880 | 481,155 | -1,386 | 0.08% | 1,385,498 |
| 2015-10-16 | 2015-10-14 | 2.942 | 482,541 | -88,953 | 0.08% | 1,419,695 |
| 2015-10-15 | 2015-10-13 | 2.441 | 571,494 | +985 | 0.08% | 1,395,209 |
| 2015-10-14 | 2015-10-12 | 2.347 | 570,509 | +15,975 | 0.08% | 1,339,235 |
| 2015-10-09 | 2015-10-07 | 2.441 | 554,534 | -1,597 | 0.08% | 1,353,804 |
| 2015-10-08 | 2015-10-06 | 2.379 | 556,131 | +1,597 | 0.08% | 1,322,890 |
| 2015-10-07 | 2015-10-05 | 2.379 | 554,534 | -14,377 | 0.08% | 1,319,091 |
| 2015-10-06 | 2015-10-02 | 2.316 | 568,911 | +14,377 | 0.08% | 1,317,678 |
| 2015-10-05 | 2015-09-30 | 2.285 | 554,534 | +7,988 | 0.08% | 1,267,022 |
| 2015-09-25 | 2015-09-23 | 2.410 | 546,546 | -3,195 | 0.08% | 1,317,196 |
| 2015-09-24 | 2015-09-22 | 2.410 | 549,741 | -1,598 | 0.08% | 1,324,897 |
| 2015-09-22 | 2015-09-18 | 2.379 | 551,339 | -4,792 | 0.08% | 1,311,491 |
| 2015-09-21 | 2015-09-17 | 2.410 | 556,131 | -1,797 | 0.08% | 1,340,297 |
| 2015-09-11 | 2015-09-09 | 2.285 | 557,928 | -7,987 | 0.08% | 1,274,777 |
| 2015-09-04 | 2015-09-01 | 2.285 | 565,915 | -23,963 | 0.08% | 1,293,026 |
| 2015-08-31 | 2015-08-27 | 2.254 | 589,878 | -3,195 | 0.09% | 1,329,315 |
| 2015-08-27 | 2015-08-25 | 2.191 | 593,073 | -4,792 | 0.09% | 1,299,389 |
| 2015-08-26 | 2015-08-24 | 2.128 | 597,865 | +3,195 | 0.09% | 1,272,463 |
| 2015-08-25 | 2015-08-21 | 2.489 | 594,670 | +44,527 | 0.09% | 1,480,156 |
| 2015-08-24 | 2015-08-20 | 2.551 | 550,143 | -5,908 | 0.08% | 1,403,559 |
| 2015-08-20 | 2015-08-18 | 2.582 | 556,051 | +11,772 | 0.08% | 1,435,933 |
| 2015-08-19 | 2015-08-17 | 2.738 | 544,279 | -11,249 | 0.08% | 1,490,204 |
| 2015-08-18 | 2015-08-14 | 2.582 | 555,528 | -20,892 | 0.08% | 1,434,582 |
| 2015-08-17 | 2015-08-13 | 2.862 | 576,420 | +11,249 | 0.08% | 1,649,940 |
| 2015-08-14 | 2015-08-12 | 3.360 | 565,171 | +22,660 | 0.08% | 1,899,087 |
| 2015-08-10 | 2015-08-06 | 2.769 | 542,511 | -27,320 | 0.08% | 1,502,242 |
| 2015-08-06 | 2015-08-04 | 2.240 | 569,831 | -32,140 | 0.08% | 1,276,497 |
| 2015-07-29 | 2015-07-27 | 1.960 | 601,971 | -80,353 | 0.09% | 1,179,933 |
| 2015-07-27 | 2015-07-23 | 2.240 | 682,324 | +80,353 | 0.10% | 1,528,497 |
| 2015-07-24 | 2015-07-22 | 2.178 | 601,971 | +6,428 | 0.09% | 1,311,037 |
| 2015-07-21 | 2015-07-17 | 2.271 | 595,543 | +723 | 0.09% | 1,352,625 |
| 2015-07-17 | 2015-07-15 | 2.333 | 594,820 | +8,035 | 0.09% | 1,387,996 |
| 2015-07-16 | 2015-07-14 | 2.271 | 586,785 | -12,857 | 0.09% | 1,332,733 |
| 2015-07-15 | 2015-07-13 | 2.116 | 599,642 | +12,857 | 0.09% | 1,268,651 |
| 2015-07-14 | 2015-07-10 | 2.365 | 586,785 | -723 | 0.09% | 1,387,503 |
| 2015-07-13 | 2015-07-09 | 2.240 | 587,508 | -136,599 | 0.09% | 1,316,096 |
| 2015-07-10 | 2015-07-08 | 1.742 | 724,107 | +3,214 | 0.11% | 1,261,630 |
| 2015-07-09 | 2015-07-07 | 2.053 | 720,893 | -9,642 | 0.11% | 1,480,322 |
| 2015-07-08 | 2015-07-06 | 2.271 | 730,535 | -3,214 | 0.11% | 1,659,225 |
| 2015-07-07 | 2015-07-03 | 2.676 | 733,749 | +1,406 | 0.11% | 1,963,303 |
| 2015-07-06 | 2015-07-02 | 2.831 | 732,343 | +46,605 | 0.11% | 2,073,468 |
| 2015-07-03 | 2015-06-30 | 2.738 | 685,738 | -17,678 | 0.10% | 1,877,510 |
| 2015-07-02 | 2015-06-29 | 2.458 | 703,416 | +22,499 | 0.11% | 1,728,943 |
| 2015-06-29 | 2015-06-25 | 2.707 | 680,917 | +8,035 | 0.10% | 1,843,125 |
| 2015-06-25 | 2015-06-23 | 2.738 | 672,882 | +36,962 | 0.10% | 1,842,311 |
| 2015-06-24 | 2015-06-22 | 2.831 | 635,920 | -6,428 | 0.10% | 1,800,467 |
| 2015-06-23 | 2015-06-19 | 2.894 | 642,348 | -77,138 | 0.10% | 1,858,637 |
| 2015-06-22 | 2015-06-18 | 3.111 | 719,486 | +8,035 | 0.11% | 2,238,534 |
| 2015-06-19 | 2015-06-17 | 3.360 | 711,451 | +39,091 | 0.11% | 2,390,618 |
| 2015-06-18 | 2015-06-16 | 2.956 | 672,360 | +1,761 | 0.10% | 1,987,316 |
| 2015-06-17 | 2015-06-15 | 3.111 | 670,599 | -154,839 | 0.10% | 2,086,432 |
| 2015-06-16 | 2015-06-12 | 2.396 | 825,438 | -678,174 | 0.13% | 1,977,500 |
| 2015-06-15 | 2015-06-11 | 2.147 | 1,503,612 | +15,646 | 0.23% | 3,227,946 |
| 2015-06-12 | 2015-06-10 | 2.085 | 1,487,966 | -117,236 | 0.23% | 3,101,767 |
| 2015-06-10 | 2015-06-08 | 2.053 | 1,605,202 | -194,452 | 0.24% | 3,296,211 |
| 2015-06-09 | 2015-06-05 | 1.898 | 1,799,654 | -8,036 | 0.27% | 3,415,546 |
| 2015-06-04 | 2015-06-02 | 1.960 | 1,807,690 | -64,282 | 0.27% | 3,543,283 |
| 2015-06-03 | 2015-06-01 | 1.960 | 1,871,972 | -35,355 | 0.28% | 3,669,283 |
| 2015-06-01 | 2015-05-28 | 1.960 | 1,907,327 | -20,891 | 0.29% | 3,738,583 |
| 2015-05-29 | 2015-05-27 | 1.991 | 1,928,218 | -1,607 | 0.30% | 3,839,525 |
| 2015-05-28 | 2015-05-26 | 2.022 | 1,929,825 | +12,856 | 0.30% | 3,902,767 |
| 2015-05-27 | 2015-05-22 | 1.991 | 1,916,969 | -6,428 | 0.30% | 3,817,125 |
| 2015-05-26 | 2015-05-21 | 1.991 | 1,923,397 | +27,320 | 0.30% | 3,829,925 |
| 2015-05-22 | 2015-05-20 | 2.022 | 1,896,077 | +16,070 | 0.30% | 3,834,517 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,880,007 | -96,423 | 0.29% | 3,802,018 |
| 2015-05-18 | 2015-05-14 | 1.836 | 1,976,430 | +62,675 | 0.31% | 3,628,063 |
| 2015-05-14 | 2015-05-12 | 1.867 | 1,913,755 | +130,171 | 0.30% | 3,572,555 |
| 2015-05-12 | 2015-05-08 | 1.898 | 1,783,584 | -3,214 | 0.28% | 3,385,047 |
| 2015-05-11 | 2015-05-07 | 1.898 | 1,786,798 | +128,564 | 0.28% | 3,391,147 |
| 2015-05-08 | 2015-05-06 | 1.929 | 1,658,234 | +16,070 | 0.26% | 3,198,739 |
| 2015-05-06 | 2015-05-04 | 2.147 | 1,642,164 | +57,854 | 0.26% | 3,525,388 |
| 2015-05-05 | 2015-04-30 | 2.116 | 1,584,310 | -9,394 | 0.25% | 3,351,895 |
| 2015-05-04 | 2015-04-29 | 2.085 | 1,593,704 | +19,285 | 0.25% | 3,322,185 |
| 2015-04-30 | 2015-04-28 | 1.929 | 1,574,419 | +210,523 | 0.25% | 3,037,060 |
| 2015-04-27 | 2015-04-23 | 2.022 | 1,363,896 | +64,282 | 0.22% | 2,758,265 |
| 2015-04-24 | 2015-04-22 | 2.178 | 1,299,614 | +153,694 | 0.21% | 2,830,439 |
| 2015-04-23 | 2015-04-21 | 2.209 | 1,145,920 | -44 | 0.18% | 2,531,360 |
| 2015-04-22 | 2015-04-20 | 1.929 | 1,145,964 | +49,760 | 0.18% | 2,210,569 |
| 2015-04-21 | 2015-04-17 | 1.960 | 1,096,204 | -56,247 | 0.17% | 2,148,688 |
| 2015-04-20 | 2015-04-16 | 1.711 | 1,152,451 | +47,985 | 0.18% | 1,972,089 |
| 2015-04-17 | 2015-04-15 | 1.773 | 1,104,466 | +64,282 | 0.18% | 1,958,703 |
| 2015-04-16 | 2015-04-14 | 1.867 | 1,040,184 | +4,179 | 0.17% | 1,941,792 |
| 2015-04-15 | 2015-04-13 | 1.742 | 1,036,005 | +9,642 | 0.16% | 1,805,058 |
| 2015-04-13 | 2015-04-09 | 1.587 | 1,026,363 | -56,247 | 0.16% | 1,628,593 |
| 2015-04-10 | 2015-04-08 | 1.556 | 1,082,610 | +21,164 | 0.17% | 1,684,160 |
| 2015-04-09 | 2015-04-02 | 1.556 | 1,061,446 | +17,678 | 0.17% | 1,651,236 |
| 2015-04-08 | 2015-04-01 | 1.531 | 1,043,768 | -102,851 | 0.17% | 1,597,756 |
| 2015-04-02 | 2015-03-31 | 1.556 | 1,146,619 | +6,428 | 0.18% | 1,783,736 |
| 2015-04-01 | 2015-03-30 | 1.556 | 1,140,191 | -19,285 | 0.18% | 1,773,736 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,159,476 | +8,036 | 0.19% | 1,789,307 |
| 2015-03-30 | 2015-03-26 | 1.543 | 1,151,440 | -44,998 | 0.19% | 1,776,906 |
| 2015-03-27 | 2015-03-25 | 1.537 | 1,196,438 | +12,857 | 0.19% | 1,838,902 |
| 2015-03-26 | 2015-03-24 | 1.556 | 1,183,581 | -20,892 | 0.19% | 1,841,235 |
| 2015-03-25 | 2015-03-23 | 1.537 | 1,204,473 | +36,962 | 0.19% | 1,851,251 |
| 2015-03-23 | 2015-03-19 | 1.543 | 1,167,511 | -28,927 | 0.19% | 1,801,706 |
| 2015-03-20 | 2015-03-18 | 1.549 | 1,196,438 | -12,856 | 0.19% | 1,853,792 |
| 2015-03-18 | 2015-03-16 | 1.587 | 1,209,294 | +44,997 | 0.19% | 1,918,861 |
| 2015-03-17 | 2015-03-13 | 1.537 | 1,164,297 | -32,141 | 0.19% | 1,789,502 |
| 2015-03-13 | 2015-03-11 | 1.537 | 1,196,438 | +14,464 | 0.19% | 1,838,902 |
| 2015-03-12 | 2015-03-10 | 1.556 | 1,181,974 | -6,428 | 0.19% | 1,838,736 |
| 2015-03-11 | 2015-03-09 | 1.549 | 1,188,402 | -33,749 | 0.19% | 1,841,340 |
| 2015-03-09 | 2015-03-05 | 1.587 | 1,222,151 | +6,428 | 0.20% | 1,939,262 |
| 2015-03-02 | 2015-02-26 | 1.587 | 1,215,723 | +57,854 | 0.20% | 1,929,062 |
| 2015-02-26 | 2015-02-24 | 1.618 | 1,157,869 | -28,927 | 0.19% | 1,873,286 |
| 2015-02-24 | 2015-02-18 | 1.556 | 1,186,796 | +152,669 | 0.19% | 1,846,237 |
| 2015-02-17 | 2015-02-13 | 1.680 | 1,034,127 | -83,566 | 0.17% | 1,737,437 |
| 2015-02-16 | 2015-02-12 | 1.649 | 1,117,693 | -11,249 | 0.18% | 1,843,061 |
| 2015-02-13 | 2015-02-11 | 1.618 | 1,128,942 | -57,854 | 0.18% | 1,826,486 |
| 2015-02-02 | 2015-01-29 | 1.518 | 1,186,796 | +8,035 | 0.19% | 1,801,927 |
| 2015-01-30 | 2015-01-28 | 1.543 | 1,178,761 | -6,421 | 0.19% | 1,818,829 |
| 2015-01-28 | 2015-01-26 | 1.574 | 1,185,182 | -8,101 | 0.19% | 1,865,311 |
| 2015-01-26 | 2015-01-22 | 1.444 | 1,193,283 | -11,342 | 0.19% | 1,723,397 |
| 2015-01-23 | 2015-01-21 | 1.450 | 1,204,625 | -16,202 | 0.19% | 1,747,213 |
| 2015-01-16 | 2015-01-14 | 1.463 | 1,220,827 | -27,544 | 0.20% | 1,785,782 |
| 2015-01-15 | 2015-01-13 | 1.543 | 1,248,371 | -72,910 | 0.20% | 1,926,237 |
| 2015-01-13 | 2015-01-09 | 1.389 | 1,321,281 | +21,063 | 0.21% | 1,834,864 |
| 2015-01-08 | 2015-01-06 | 1.321 | 1,300,218 | +3,240 | 0.21% | 1,717,339 |
| 2015-01-05 | 2014-12-31 | 1.426 | 1,296,978 | +20,388 | 0.21% | 1,849,144 |
| 2014-12-30 | 2014-12-24 | 1.407 | 1,276,590 | -6,481 | 0.20% | 1,796,438 |
| 2014-12-29 | 2014-12-22 | 1.383 | 1,283,071 | +68,049 | 0.21% | 1,773,882 |
| 2014-12-23 | 2014-12-19 | 1.481 | 1,215,022 | +9,722 | 0.19% | 1,799,788 |
| 2014-12-19 | 2014-12-17 | 1.506 | 1,205,300 | -16,203 | 0.19% | 1,815,144 |
| 2014-12-18 | 2014-12-16 | 1.636 | 1,221,503 | +150,681 | 0.20% | 1,997,867 |
| 2014-12-17 | 2014-12-15 | 1.697 | 1,070,822 | -1,620 | 0.17% | 1,817,507 |
| 2014-12-16 | 2014-12-12 | 1.728 | 1,072,442 | +21,062 | 0.17% | 1,853,352 |
| 2014-12-15 | 2014-12-11 | 1.697 | 1,051,380 | +8,102 | 0.17% | 1,784,508 |
| 2014-12-12 | 2014-12-10 | 1.728 | 1,043,278 | -1,621 | 0.17% | 1,802,952 |
| 2014-12-11 | 2014-12-09 | 1.666 | 1,044,899 | +196,047 | 0.17% | 1,741,262 |
| 2014-12-10 | 2014-12-08 | 1.852 | 848,852 | +90,732 | 0.14% | 1,571,735 |
| 2014-12-09 | 2014-12-05 | 1.500 | 758,120 | -8,101 | 0.12% | 1,137,026 |
| 2014-12-05 | 2014-12-03 | 1.469 | 766,221 | -16,202 | 0.12% | 1,125,530 |
| 2014-12-04 | 2014-12-02 | 1.407 | 782,423 | -19,443 | 0.13% | 1,101,039 |
| 2014-12-03 | 2014-12-01 | 1.457 | 801,866 | -1,620 | 0.13% | 1,167,992 |
| 2014-12-02 | 2014-11-28 | 1.487 | 803,486 | +38,885 | 0.13% | 1,195,147 |
| 2014-12-01 | 2014-11-27 | 1.543 | 764,601 | +16,203 | 0.12% | 1,179,780 |
| 2014-11-28 | 2014-11-26 | 1.605 | 748,398 | +45,366 | 0.12% | 1,200,970 |
| 2014-11-26 | 2014-11-24 | 1.543 | 703,032 | +9,721 | 0.11% | 1,084,779 |
| 2014-11-25 | 2014-11-21 | 1.543 | 693,311 | -1,620 | 0.11% | 1,069,779 |
| 2014-11-24 | 2014-11-20 | 1.543 | 694,931 | -6,481 | 0.11% | 1,072,279 |
| 2014-11-21 | 2014-11-19 | 1.543 | 701,412 | +35,645 | 0.11% | 1,082,279 |
| 2014-11-20 | 2014-11-18 | 1.605 | 665,767 | +8,101 | 0.11% | 1,068,370 |
| 2014-11-19 | 2014-11-17 | 1.574 | 657,666 | +38,885 | 0.11% | 1,035,075 |
| 2014-11-18 | 2014-11-14 | 1.574 | 618,781 | +50,227 | 0.10% | 973,875 |
| 2014-11-17 | 2014-11-13 | 1.666 | 568,554 | -16,202 | 0.09% | 947,461 |
| 2014-11-14 | 2014-11-12 | 1.636 | 584,756 | +16,202 | 0.09% | 956,416 |
| 2014-11-13 | 2014-11-11 | 1.636 | 568,554 | +16,202 | 0.09% | 929,916 |
| 2014-11-12 | 2014-11-10 | 1.666 | 552,352 | +16,202 | 0.09% | 920,462 |
| 2014-11-11 | 2014-11-07 | 1.728 | 536,150 | -58,328 | 0.09% | 926,553 |
| 2014-11-07 | 2014-11-05 | 1.728 | 594,478 | -16,202 | 0.10% | 1,027,353 |
| 2014-11-06 | 2014-11-04 | 1.759 | 610,680 | -1,620 | 0.10% | 1,074,199 |
| 2014-11-05 | 2014-11-03 | 1.821 | 612,300 | -9,721 | 0.10% | 1,114,839 |
| 2014-11-03 | 2014-10-30 | 1.759 | 622,021 | +32,404 | 0.10% | 1,094,148 |
| 2014-10-30 | 2014-10-28 | 1.790 | 589,617 | +9,721 | 0.10% | 1,055,344 |
| 2014-10-29 | 2014-10-27 | 1.852 | 579,896 | +24,304 | 0.10% | 1,073,736 |
| 2014-10-27 | 2014-10-23 | 1.944 | 555,592 | +11,341 | 0.09% | 1,080,171 |
| 2014-10-24 | 2014-10-22 | 1.975 | 544,251 | -38,885 | 0.09% | 1,074,918 |
| 2014-10-23 | 2014-10-21 | 1.759 | 583,136 | -35,645 | 0.10% | 1,025,748 |
| 2014-10-22 | 2014-10-20 | 1.759 | 618,781 | +1,620 | 0.10% | 1,088,449 |
| 2014-10-21 | 2014-10-17 | 1.759 | 617,161 | +6,481 | 0.10% | 1,085,599 |
| 2014-10-17 | 2014-10-15 | 1.821 | 610,680 | +32,405 | 0.10% | 1,111,890 |
| 2014-10-16 | 2014-10-14 | 1.821 | 578,275 | +17,822 | 0.10% | 1,052,889 |
| 2014-10-15 | 2014-10-13 | 1.882 | 560,453 | -33,057 | 0.09% | 1,055,031 |
| 2014-10-13 | 2014-10-09 | 1.913 | 593,510 | +16,202 | 0.10% | 1,135,575 |
| 2014-10-10 | 2014-10-08 | 1.944 | 577,308 | -69,669 | 0.10% | 1,122,391 |
| 2014-10-09 | 2014-10-07 | 1.852 | 646,977 | +12,961 | 0.11% | 1,197,943 |
| 2014-10-08 | 2014-10-06 | 1.944 | 634,016 | -1,620 | 0.10% | 1,232,642 |
| 2014-10-07 | 2014-10-03 | 1.821 | 635,636 | -89,112 | 0.10% | 1,157,328 |
| 2014-10-06 | 2014-09-30 | 1.697 | 724,748 | +64,809 | 0.12% | 1,230,115 |
| 2014-10-03 | 2014-09-29 | 1.841 | 659,939 | -17,822 | 0.11% | 1,215,101 |
| 2014-09-30 | 2014-09-26 | 1.995 | 677,761 | +105,349 | 0.11% | 1,351,908 |
| 2014-09-29 | 2014-09-25 | 2.117 | 572,412 | -11,095 | 0.10% | 1,212,035 |
| 2014-09-26 | 2014-09-24 | 2.302 | 583,507 | -468,592 | 0.10% | 1,342,964 |
| 2014-09-24 | 2014-09-22 | 1.442 | 1,052,099 | +50,509 | 0.18% | 1,517,440 |
| 2014-09-23 | 2014-09-19 | 1.393 | 1,001,590 | -57,027 | 0.17% | 1,395,414 |
| 2014-09-22 | 2014-09-18 | 1.405 | 1,058,617 | +16,294 | 0.18% | 1,487,858 |
| 2014-09-18 | 2014-09-16 | 1.356 | 1,042,323 | +3,258 | 0.17% | 1,413,780 |
| 2014-09-17 | 2014-09-15 | 1.393 | 1,039,065 | +8,147 | 0.17% | 1,447,624 |
| 2014-09-16 | 2014-09-12 | 1.448 | 1,030,918 | -8,147 | 0.17% | 1,493,218 |
| 2014-09-15 | 2014-09-11 | 1.516 | 1,039,065 | -81,467 | 0.17% | 1,575,168 |
| 2014-09-12 | 2014-09-10 | 1.405 | 1,120,532 | +9,776 | 0.19% | 1,574,878 |
| 2014-09-05 | 2014-09-03 | 1.301 | 1,110,756 | -17,923 | 0.19% | 1,445,246 |
| 2014-09-04 | 2014-09-02 | 1.234 | 1,128,679 | +8,147 | 0.19% | 1,392,367 |
| 2014-08-29 | 2014-08-27 | 1.264 | 1,120,532 | +37,475 | 0.19% | 1,416,703 |
| 2014-08-28 | 2014-08-26 | 1.387 | 1,083,057 | +70,062 | 0.18% | 1,502,266 |
| 2014-08-27 | 2014-08-25 | 1.467 | 1,012,995 | -3,212 | 0.17% | 1,485,910 |
| 2014-08-26 | 2014-08-22 | 1.289 | 1,016,207 | -1,099 | 0.17% | 1,309,751 |
| 2014-08-25 | 2014-08-21 | 1.277 | 1,017,306 | +8,146 | 0.17% | 1,298,680 |
| 2014-08-22 | 2014-08-20 | 1.258 | 1,009,160 | -43,992 | 0.17% | 1,269,700 |
| 2014-08-21 | 2014-08-19 | 1.289 | 1,053,152 | -19,552 | 0.18% | 1,357,368 |
| 2014-08-20 | 2014-08-18 | 1.338 | 1,072,704 | -96,131 | 0.18% | 1,435,237 |
| 2014-08-19 | 2014-08-15 | 1.375 | 1,168,835 | +42,363 | 0.20% | 1,606,898 |
| 2014-08-18 | 2014-08-14 | 1.522 | 1,126,472 | +247,572 | 0.19% | 1,714,586 |
| 2014-08-15 | 2014-08-13 | 1.412 | 878,900 | -140,124 | 0.15% | 1,240,665 |
| 2014-08-14 | 2014-08-12 | 0.976 | 1,019,024 | +19,552 | 0.17% | 994,417 |
| 2014-08-11 | 2014-08-07 | 0.859 | 999,472 | -22,811 | 0.17% | 858,788 |
| 2014-08-08 | 2014-08-06 | 0.804 | 1,022,283 | +105,908 | 0.17% | 821,920 |
| 2014-08-07 | 2014-08-05 | 0.816 | 916,375 | +43,992 | 0.16% | 748,018 |
| 2014-08-06 | 2014-08-04 | 0.786 | 872,383 | -16,294 | 0.15% | 685,337 |
| 2014-08-04 | 2014-07-31 | 0.798 | 888,677 | +32,587 | 0.15% | 709,046 |
| 2014-08-01 | 2014-07-30 | 0.816 | 856,090 | -17,922 | 0.15% | 698,809 |
| 2014-07-29 | 2014-07-25 | 0.816 | 874,012 | -16,294 | 0.15% | 713,438 |
| 2014-07-07 | 2014-07-03 | 0.749 | 890,306 | -9,776 | 0.15% | 666,632 |
| 2014-07-02 | 2014-06-27 | 0.767 | 900,082 | -2,566 | 0.15% | 690,525 |
| 2014-06-27 | 2014-06-25 | 0.761 | 902,648 | +17,923 | 0.15% | 686,953 |
| 2014-06-26 | 2014-06-24 | 0.755 | 884,725 | -39,138 | 0.15% | 667,883 |
| 2014-06-24 | 2014-06-20 | 0.743 | 923,863 | +8,147 | 0.16% | 686,088 |
| 2014-06-17 | 2014-06-13 | 0.755 | 915,716 | +32,587 | 0.16% | 691,279 |
| 2014-06-12 | 2014-06-10 | 0.767 | 883,129 | +11,405 | 0.15% | 677,519 |
| 2014-06-11 | 2014-06-09 | 0.767 | 871,724 | +8,147 | 0.15% | 668,769 |
| 2014-05-29 | 2014-05-27 | 0.792 | 863,577 | +42,363 | 0.15% | 683,719 |
| 2014-05-27 | 2014-05-23 | 0.798 | 821,214 | +26,069 | 0.14% | 655,220 |
| 2014-05-26 | 2014-05-22 | 0.792 | 795,145 | -81 | 0.14% | 629,540 |
| 2014-05-23 | 2014-05-21 | 0.798 | 795,226 | -35,846 | 0.14% | 634,485 |
| 2014-05-22 | 2014-05-20 | 0.804 | 831,072 | -39,104 | 0.14% | 668,186 |
| 2014-05-20 | 2014-05-16 | 0.816 | 870,176 | -16,294 | 0.15% | 710,307 |
| 2014-05-15 | 2014-05-13 | 0.829 | 886,470 | +16,294 | 0.15% | 734,488 |
| 2014-04-22 | 2014-04-16 | 0.878 | 870,176 | +8,147 | 0.15% | 763,713 |
| 2014-04-09 | 2014-04-07 | 0.896 | 862,029 | +16,293 | 0.15% | 772,435 |
| 2014-04-08 | 2014-04-04 | 0.896 | 845,736 | -32,587 | 0.15% | 757,835 |
| 2014-04-04 | 2014-04-02 | 0.896 | 878,323 | +66,803 | 0.15% | 787,035 |
| 2014-04-01 | 2014-03-28 | 0.890 | 811,520 | -34,216 | 0.14% | 722,195 |
| 2014-03-31 | 2014-03-27 | 0.859 | 845,736 | +16,293 | 0.15% | 726,691 |
| 2014-03-28 | 2014-03-26 | 0.884 | 829,443 | +47,251 | 0.14% | 733,054 |
| 2014-03-21 | 2014-03-19 | 0.890 | 782,192 | -16,293 | 0.13% | 696,095 |
| 2014-03-20 | 2014-03-18 | 0.890 | 798,485 | -16,293 | 0.14% | 710,595 |
| 2014-03-19 | 2014-03-17 | 0.859 | 814,778 | +16,293 | 0.14% | 700,091 |
| 2014-03-17 | 2014-03-13 | 0.869 | 798,485 | -32,516 | 0.14% | 693,983 |
| 2014-03-12 | 2014-03-10 | 0.912 | 831,001 | +32,907 | 0.14% | 757,598 |
| 2014-03-07 | 2014-03-05 | 0.912 | 798,094 | -16,454 | 0.14% | 727,598 |
| 2014-03-06 | 2014-03-04 | 0.906 | 814,548 | +41,134 | 0.14% | 737,648 |
| 2014-03-05 | 2014-03-03 | 0.906 | 773,414 | +17,383 | 0.13% | 700,397 |
| 2014-03-04 | 2014-02-28 | 0.918 | 756,031 | -3,213 | 0.13% | 693,845 |
| 2014-02-25 | 2014-02-21 | 0.851 | 759,244 | -21,389 | 0.13% | 646,034 |
| 2014-02-24 | 2014-02-20 | 0.845 | 780,633 | -481 | 0.13% | 659,489 |
| 2014-02-18 | 2014-02-14 | 0.827 | 781,114 | +102,010 | 0.13% | 645,653 |
| 2014-02-12 | 2014-02-10 | 0.887 | 679,104 | -24 | 0.12% | 602,608 |
| 2014-02-06 | 2014-02-04 | 0.942 | 679,128 | -32,907 | 0.12% | 639,778 |
| 2014-01-29 | 2014-01-27 | 0.859 | 712,035 | -53,757 | 0.12% | 611,619 |
| 2014-01-24 | 2014-01-22 | 0.870 | 765,792 | +40,700 | 0.12% | 666,450 |
| 2014-01-23 | 2014-01-21 | 0.853 | 725,092 | -17,696 | 0.11% | 618,737 |
| 2014-01-13 | 2014-01-09 | 0.825 | 742,788 | -14,156 | 0.12% | 612,849 |
| 2014-01-09 | 2014-01-07 | 0.819 | 756,944 | -8,848 | 0.12% | 620,252 |
| 2014-01-02 | 2013-12-27 | 0.853 | 765,792 | -8,848 | 0.12% | 653,467 |
| 2013-12-20 | 2013-12-18 | 0.853 | 774,640 | +49,548 | 0.12% | 661,017 |
| 2013-12-17 | 2013-12-13 | 0.842 | 725,092 | -37,161 | 0.11% | 610,542 |
| 2013-12-16 | 2013-12-12 | 0.802 | 762,253 | +19,465 | 0.12% | 611,679 |
| 2013-12-13 | 2013-12-11 | 0.752 | 742,788 | +102,634 | 0.12% | 558,281 |
| 2013-12-11 | 2013-12-09 | 0.746 | 640,154 | -7,525 | 0.10% | 477,523 |
| 2013-12-10 | 2013-12-06 | 0.786 | 647,679 | -12,387 | 0.10% | 508,757 |
| 2013-12-04 | 2013-12-02 | 0.882 | 660,066 | +17,696 | 0.10% | 581,900 |
| 2013-11-26 | 2013-11-22 | 0.949 | 642,370 | -17,696 | 0.10% | 609,861 |
| 2013-11-21 | 2013-11-19 | 0.944 | 660,066 | -117,056 | 0.10% | 622,931 |
| 2013-11-20 | 2013-11-18 | 0.949 | 777,122 | -12,387 | 0.12% | 737,793 |
| 2013-11-19 | 2013-11-15 | 0.955 | 789,509 | -35,391 | 0.13% | 754,015 |
| 2013-11-15 | 2013-11-13 | 0.955 | 824,900 | -17,695 | 0.13% | 787,815 |
| 2013-11-14 | 2013-11-12 | 0.927 | 842,595 | +56,625 | 0.13% | 780,906 |
| 2013-11-12 | 2013-11-08 | 0.989 | 785,970 | +47,778 | 0.12% | 777,285 |
| 2013-11-08 | 2013-11-06 | 0.904 | 738,192 | -17,695 | 0.12% | 667,460 |
| 2013-11-07 | 2013-11-05 | 0.910 | 755,887 | -8,848 | 0.12% | 687,731 |
| 2013-11-06 | 2013-11-04 | 0.893 | 764,735 | +30,083 | 0.12% | 682,817 |
| 2013-11-05 | 2013-11-01 | 0.899 | 734,652 | -17,696 | 0.12% | 660,108 |
| 2013-11-04 | 2013-10-31 | 0.893 | 752,348 | +53,087 | 0.12% | 671,757 |
| 2013-11-01 | 2013-10-30 | 0.848 | 699,261 | +17,695 | 0.11% | 592,743 |
| 2013-10-31 | 2013-10-29 | 0.735 | 681,566 | -17,695 | 0.11% | 500,711 |
| 2013-10-29 | 2013-10-25 | 0.672 | 699,261 | +5,308 | 0.11% | 470,243 |
| 2013-10-22 | 2013-10-18 | 0.644 | 693,953 | +2,949 | 0.11% | 447,065 |
| 2013-09-27 | 2013-09-25 | 0.735 | 691,004 | -17,695 | 0.11% | 507,645 |
| 2013-09-26 | 2013-09-24 | 0.723 | 708,699 | -17,696 | 0.11% | 512,635 |
| 2013-09-23 | 2013-09-18 | 0.723 | 726,395 | -796 | 0.12% | 525,435 |
| 2013-08-27 | 2013-08-23 | 0.684 | 727,191 | -50 | 0.12% | 497,244 |
| 2013-08-08 | 2013-08-06 | 0.672 | 727,241 | -411 | 0.12% | 489,059 |
| 2013-07-25 | 2013-07-23 | 0.735 | 727,652 | -15,926 | 0.12% | 534,568 |
| 2013-07-22 | 2013-07-18 | 0.723 | 743,578 | +11,945 | 0.12% | 537,864 |
| 2013-07-08 | 2013-07-04 | 0.757 | 731,633 | -17,695 | 0.12% | 554,031 |
| 2013-07-05 | 2013-07-03 | 0.735 | 749,328 | +8,847 | 0.12% | 550,492 |
| 2013-07-04 | 2013-07-02 | 0.757 | 740,481 | +8,848 | 0.12% | 560,731 |
| 2013-06-13 | 2013-06-10 | 0.848 | 731,633 | -1,769 | 0.12% | 620,184 |
| 2013-05-27 | 2013-05-23 | 0.786 | 733,402 | -398 | 0.12% | 576,094 |
| 2013-04-29 | 2013-04-25 | 0.797 | 733,800 | +35,391 | 0.11% | 584,700 |
| 2013-04-18 | 2013-04-16 | 0.797 | 698,409 | -81,399 | 0.11% | 556,500 |
| 2013-04-11 | 2013-04-09 | 0.763 | 779,808 | -11,945 | 0.12% | 594,919 |
| 2013-03-20 | 2013-03-18 | 0.695 | 791,753 | -15,926 | 0.12% | 550,340 |
| 2013-03-06 | 2013-03-04 | 0.865 | 807,679 | +15,926 | 0.12% | 698,339 |
| 2013-02-21 | 2013-02-19 | 0.887 | 791,753 | -1,300 | 0.12% | 702,466 |
| 2013-02-20 | 2013-02-18 | 0.899 | 793,053 | -35,391 | 0.12% | 712,583 |
| 2013-02-15 | 2013-02-08 | 0.848 | 828,444 | -17,696 | 0.13% | 702,248 |
| 2013-02-08 | 2013-02-06 | 0.887 | 846,140 | +26,543 | 0.13% | 750,720 |
| 2013-02-06 | 2013-02-04 | 0.893 | 819,597 | -61,934 | 0.12% | 731,802 |
| 2013-02-05 | 2013-02-01 | 0.882 | 881,531 | +99,095 | 0.13% | 777,138 |
| 2013-02-04 | 2013-01-31 | 0.831 | 782,436 | -37,161 | 0.12% | 649,983 |
| 2013-01-29 | 2013-01-25 | 0.780 | 819,597 | -10,617 | 0.12% | 639,169 |
| 2013-01-25 | 2013-01-23 | 0.780 | 830,214 | +10,617 | 0.13% | 647,448 |
| 2013-01-15 | 2013-01-11 | 0.791 | 819,597 | -796 | 0.12% | 648,432 |
| 2013-01-14 | 2013-01-10 | 0.797 | 820,393 | -10,617 | 0.12% | 653,698 |
| 2013-01-11 | 2013-01-09 | 0.774 | 831,010 | +37,161 | 0.13% | 643,373 |
| 2012-11-29 | 2012-11-27 | 0.961 | 793,849 | +10,617 | 0.12% | 762,646 |
| 2012-11-27 | 2012-11-23 | 0.915 | 783,232 | -17,696 | 0.12% | 717,037 |
| 2012-11-23 | 2012-11-21 | 0.876 | 800,928 | -15,926 | 0.12% | 701,554 |
| 2012-11-21 | 2012-11-19 | 0.870 | 816,854 | -38,930 | 0.12% | 710,888 |
| 2012-11-06 | 2012-11-02 | 0.763 | 855,784 | +17,696 | 0.13% | 652,881 |
| 2012-11-05 | 2012-11-01 | 0.740 | 838,088 | +17,695 | 0.13% | 620,436 |
| 2012-11-02 | 2012-10-31 | 0.746 | 820,393 | +21,235 | 0.12% | 611,973 |
| 2012-10-24 | 2012-10-19 | 0.774 | 799,158 | -176,955 | 0.12% | 618,713 |
| 2012-10-18 | 2012-10-16 | 0.752 | 976,113 | -26,544 | 0.15% | 733,648 |
| 2012-10-05 | 2012-10-03 | 0.735 | 1,002,657 | -15,925 | 0.15% | 736,600 |
| 2012-09-24 | 2012-09-20 | 0.735 | 1,018,582 | -26,544 | 0.16% | 748,299 |
| 2012-09-19 | 2012-09-17 | 0.723 | 1,045,126 | +35,392 | 0.16% | 755,988 |
| 2012-09-05 | 2012-09-03 | 0.633 | 1,009,734 | -53,087 | 0.15% | 639,089 |
| 2012-08-17 | 2012-08-15 | 0.588 | 1,062,821 | -1,488 | 0.16% | 624,640 |
| 2012-07-31 | 2012-07-27 | 0.593 | 1,064,309 | +35,391 | 0.16% | 631,529 |
| 2012-07-23 | 2012-07-19 | 0.605 | 1,028,918 | -855 | 0.16% | 622,158 |
| 2012-06-19 | 2012-06-15 | 0.588 | 1,029,773 | +53,086 | 0.16% | 605,217 |
| 2012-06-15 | 2012-06-13 | 0.616 | 976,687 | -70,782 | 0.15% | 601,614 |
| 2012-06-14 | 2012-06-12 | 0.605 | 1,047,469 | +176,956 | 0.16% | 633,375 |
| 2012-05-18 | 2012-05-16 | 0.543 | 870,513 | -5,017 | 0.13% | 472,262 |
| 2012-04-27 | 2012-04-25 | 0.565 | 875,530 | -85 | 0.13% | 494,774 |
| 2012-04-20 | 2012-04-18 | 0.576 | 875,615 | -9,582 | 0.13% | 504,719 |
| 2012-03-22 | 2012-03-20 | 0.571 | 885,197 | +117,056 | 0.13% | 505,240 |
| 2012-03-21 | 2012-03-19 | 0.565 | 768,141 | -19,465 | 0.12% | 434,087 |
| 2012-03-19 | 2012-03-15 | 0.576 | 787,606 | +35,391 | 0.12% | 453,989 |
| 2012-03-15 | 2012-03-13 | 0.588 | 752,215 | +35,391 | 0.11% | 442,091 |
| 2012-03-08 | 2012-03-06 | 0.582 | 716,824 | -35,391 | 0.11% | 417,240 |
| 2012-03-06 | 2012-03-02 | 0.599 | 752,215 | -3,981 | 0.11% | 450,592 |
| 2012-03-01 | 2012-02-28 | 0.593 | 756,196 | -176,956 | 0.12% | 448,704 |
| 2012-02-29 | 2012-02-27 | 0.593 | 933,152 | +161,030 | 0.14% | 553,704 |
| 2012-02-27 | 2012-02-23 | 0.588 | 772,122 | -53,087 | 0.12% | 453,790 |
| 2012-02-24 | 2012-02-22 | 0.610 | 825,209 | -23,004 | 0.13% | 503,644 |
| 2012-02-23 | 2012-02-21 | 0.622 | 848,213 | -371,606 | 0.13% | 527,271 |
| 2012-02-22 | 2012-02-20 | 0.599 | 1,219,819 | +113,251 | 0.19% | 730,697 |
| 2012-02-21 | 2012-02-17 | 0.599 | 1,106,568 | +81,400 | 0.17% | 662,857 |
| 2012-02-20 | 2012-02-16 | 0.537 | 1,025,168 | -53,087 | 0.16% | 550,370 |
| 2012-02-17 | 2012-02-15 | 0.531 | 1,078,255 | +17,693 | 0.16% | 572,777 |
| 2012-02-15 | 2012-02-13 | 0.531 | 1,060,562 | +191,112 | 0.16% | 563,378 |
| 2012-02-14 | 2012-02-10 | 0.543 | 869,450 | -53,086 | 0.13% | 471,685 |
| 2012-02-13 | 2012-02-09 | 0.531 | 922,536 | +53,086 | 0.14% | 490,058 |
| 2012-02-09 | 2012-02-07 | 0.497 | 869,450 | +41,585 | 0.13% | 432,378 |
| 2012-02-08 | 2012-02-06 | 0.480 | 827,865 | -35,391 | 0.13% | 397,662 |
| 2012-02-07 | 2012-02-03 | 0.396 | 863,256 | +33,621 | 0.13% | 341,487 |
| 2012-02-06 | 2012-02-02 | 0.373 | 829,635 | -7,078 | 0.13% | 309,433 |
| 2012-02-03 | 2012-02-01 | 0.384 | 836,713 | -53,087 | 0.13% | 321,530 |
| 2012-02-02 | 2012-01-31 | 0.367 | 889,800 | -97,325 | 0.14% | 326,845 |
| 2012-01-31 | 2012-01-27 | 0.356 | 987,125 | -14,156 | 0.15% | 351,438 |
| 2012-01-30 | 2012-01-26 | 0.356 | 1,001,281 | -180,495 | 0.15% | 356,478 |
| 2012-01-27 | 2012-01-20 | 0.356 | 1,181,776 | -53,087 | 0.18% | 420,738 |
| 2012-01-26 | 2012-01-19 | 0.356 | 1,234,863 | -54,856 | 0.19% | 439,638 |
| 2012-01-20 | 2012-01-18 | 0.339 | 1,289,719 | +63,704 | 0.20% | 437,303 |
| 2012-01-19 | 2012-01-17 | 0.339 | 1,226,015 | +79,630 | 0.19% | 415,703 |
| 2012-01-18 | 2012-01-16 | 0.339 | 1,146,385 | +24,185 | 0.17% | 388,703 |
| 2012-01-17 | 2012-01-13 | 0.311 | 1,122,200 | -35,391 | 0.17% | 348,794 |
| 2012-01-11 | 2012-01-09 | 0.277 | 1,157,591 | -103 | 0.18% | 320,544 |
| 2012-01-06 | 2012-01-04 | 0.311 | 1,157,694 | -88,478 | 0.18% | 359,826 |
| 2012-01-03 | 2011-12-29 | 0.328 | 1,246,172 | +106,173 | 0.19% | 408,453 |
| 2011-12-29 | 2011-12-23 | 0.328 | 1,139,999 | +53,087 | 0.17% | 373,653 |
| 2011-12-23 | 2011-12-21 | 0.322 | 1,086,912 | +44,239 | 0.17% | 350,111 |
| 2011-12-22 | 2011-12-20 | 0.322 | 1,042,673 | +70,666 | 0.16% | 335,861 |
| 2011-12-21 | 2011-12-19 | 0.345 | 972,007 | -8,848 | 0.15% | 335,070 |
| 2011-12-20 | 2011-12-16 | 0.362 | 980,855 | -202,171 | 0.15% | 354,749 |
| 2011-12-19 | 2011-12-15 | 0.379 | 1,183,026 | +313,097 | 0.18% | 447,925 |
| 2011-12-13 | 2011-12-09 | 869,929 | +236,796 | 0.15% | ||
| 2011-08-29 | 2011-08-25 | 633,133 | -2,654 | 0.19% | ||
| 2011-06-08 | 2011-06-03 | 635,787 | -387 | 0.19% | ||
| 2011-01-31 | 2011-01-27 | 636,174 | -31 | 0.19% | ||
| 2011-01-25 | 2011-01-21 | 636,205 | -295 | 0.19% | ||
| 2010-12-23 | 2010-12-21 | 636,500 | -48,110 | 0.19% | ||
| 2010-09-16 | 2010-09-14 | 684,610 | -111,452 | 0.19% | ||
| 2010-08-20 | 2010-08-18 | 796,062 | -20,334 | 0.19% | ||
| 2010-08-16 | 2010-08-12 | 816,396 | -29 | 0.20% | ||
| 2010-08-05 | 2010-08-03 | 816,425 | -24 | 0.20% | ||
| 2010-04-16 | 2010-04-14 | 816,449 | -5 | 0.20% | ||
| 2010-03-01 | 2010-02-25 | 816,454 | -8,133 | 0.20% | ||
| 2009-12-23 | 2009-12-21 | 824,587 | -147,773 | 0.20% | ||
| 2009-05-22 | 2009-05-20 | 972,360 | -28 | 0.20% | ||
| 2009-04-15 | 2009-04-09 | 972,388 | +78,398 | 0.20% | ||
| 2009-04-02 | 2009-03-31 | 893,990 | -1,713 | 0.18% | ||
| 2009-03-17 | 2009-03-13 | 895,703 | -12 | 0.18% | ||
| 2009-01-19 | 2009-01-15 | 895,715 | -89,572 | 0.18% | ||
| 2008-10-03 | 2008-09-30 | 985,287 | -174 | 0.18% | ||
| 2007-06-26 | 2007-06-22 | 985,461 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy