History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,384 | +0 | 0.00% | 1,096 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,384 | +0 | 0.00% | 1,096 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,384 | +0 | 0.00% | 1,118 |
| 2025-10-08 | 2025-10-03 | 0.248 | 4,384 | +0 | 0.00% | 1,087 |
| 2025-10-06 | 2025-10-02 | 0.248 | 4,384 | +0 | 0.00% | 1,087 |
| 2025-10-03 | 2025-09-30 | 0.241 | 4,384 | +0 | 0.00% | 1,057 |
| 2025-10-02 | 2025-09-29 | 0.248 | 4,384 | +0 | 0.00% | 1,087 |
| 2025-09-30 | 2025-09-26 | 0.249 | 4,384 | +0 | 0.00% | 1,092 |
| 2025-09-29 | 2025-09-25 | 0.255 | 4,384 | +0 | 0.00% | 1,118 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-09-24 | 2025-09-22 | 0.275 | 4,384 | +0 | 0.00% | 1,206 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-09-15 | 2025-09-11 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-09-05 | 2025-09-03 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,384 | +0 | 0.00% | 1,206 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,384 | +0 | 0.00% | 1,184 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,384 | +0 | 0.00% | 1,184 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,384 | +0 | 0.00% | 1,206 |
| 2025-08-22 | 2025-08-20 | 0.230 | 4,384 | +0 | 0.00% | 1,008 |
| 2025-08-21 | 2025-08-19 | 0.230 | 4,384 | +0 | 0.00% | 1,008 |
| 2025-08-20 | 2025-08-18 | 0.240 | 4,384 | +0 | 0.00% | 1,052 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,384 | +0 | 0.00% | 1,096 |
| 2025-08-18 | 2025-08-14 | 0.255 | 4,384 | +0 | 0.00% | 1,118 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,384 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,384 | +0 | 0.00% | 1,184 |
| 2025-08-12 | 2025-08-08 | 0.255 | 4,384 | +0 | 0.00% | 1,118 |
| 2025-08-11 | 2025-08-07 | 0.245 | 4,384 | +0 | 0.00% | 1,074 |
| 2025-08-08 | 2025-08-06 | 0.235 | 4,384 | +0 | 0.00% | 1,030 |
| 2025-08-07 | 2025-08-05 | 0.240 | 4,384 | +0 | 0.00% | 1,052 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-08-05 | 2025-08-01 | 0.250 | 4,384 | +0 | 0.00% | 1,096 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,384 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,384 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,384 | +0 | 0.00% | 1,162 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,384 | +0 | 0.00% | 1,271 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-07-21 | 2025-07-17 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,384 | +0 | 0.00% | 1,271 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,384 | +0 | 0.00% | 1,293 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,384 | +0 | 0.00% | 1,249 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,384 | +0 | 0.00% | 1,271 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,384 | +0 | 0.00% | 1,206 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,384 | +0 | 0.00% | 1,271 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,384 | +0 | 0.00% | 1,228 |
| 2025-07-08 | 2025-07-04 | 0.260 | 4,384 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,384 | +0 | 0.00% | 1,184 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,384 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,384 | +0 | 0.00% | 1,118 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,384 | +0 | 0.00% | 1,118 |
| 2025-06-30 | 2025-06-26 | 0.250 | 4,384 | +0 | 0.00% | 1,096 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,384 | +0 | 0.00% | 1,096 |
| 2025-06-26 | 2025-06-24 | 0.250 | 4,384 | +0 | 0.00% | 1,096 |
| 2025-06-25 | 2025-06-23 | 0.249 | 4,384 | +0 | 0.00% | 1,092 |
| 2025-06-24 | 2025-06-20 | 0.243 | 4,384 | +0 | 0.00% | 1,065 |
| 2025-06-23 | 2025-06-19 | 0.240 | 4,384 | +0 | 0.00% | 1,052 |
| 2025-06-20 | 2025-06-18 | 0.238 | 4,384 | +0 | 0.00% | 1,043 |
| 2025-06-19 | 2025-06-17 | 0.234 | 4,384 | +0 | 0.00% | 1,026 |
| 2025-06-18 | 2025-06-16 | 0.233 | 4,384 | +0 | 0.00% | 1,021 |
| 2025-06-17 | 2025-06-13 | 0.232 | 4,384 | +0 | 0.00% | 1,017 |
| 2025-06-16 | 2025-06-12 | 0.230 | 4,384 | +0 | 0.00% | 1,008 |
| 2025-06-13 | 2025-06-11 | 0.231 | 4,384 | +0 | 0.00% | 1,013 |
| 2025-06-12 | 2025-06-10 | 0.230 | 4,384 | +0 | 0.00% | 1,008 |
| 2025-06-11 | 2025-06-09 | 0.233 | 4,384 | +0 | 0.00% | 1,021 |
| 2025-06-10 | 2025-06-06 | 0.230 | 4,384 | +0 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.228 | 4,384 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.227 | 4,384 | +0 | 0.00% | 995 |
| 2025-06-05 | 2025-06-03 | 0.227 | 4,384 | +0 | 0.00% | 995 |
| 2025-06-04 | 2025-06-02 | 0.224 | 4,384 | +0 | 0.00% | 982 |
| 2025-06-03 | 2025-05-30 | 0.224 | 4,384 | +0 | 0.00% | 982 |
| 2025-06-02 | 2025-05-29 | 0.214 | 4,384 | +0 | 0.00% | 938 |
| 2025-05-30 | 2025-05-28 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-05-29 | 2025-05-27 | 0.212 | 4,384 | +0 | 0.00% | 929 |
| 2025-05-28 | 2025-05-26 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-05-27 | 2025-05-23 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2025-05-26 | 2025-05-22 | 0.200 | 4,384 | +0 | 0.00% | 877 |
| 2025-05-23 | 2025-05-21 | 0.212 | 4,384 | +0 | 0.00% | 929 |
| 2025-05-22 | 2025-05-20 | 0.212 | 4,384 | +0 | 0.00% | 929 |
| 2025-05-21 | 2025-05-19 | 0.212 | 4,384 | +0 | 0.00% | 929 |
| 2025-05-20 | 2025-05-16 | 0.212 | 4,384 | +0 | 0.00% | 929 |
| 2025-05-19 | 2025-05-15 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-05-16 | 2025-05-14 | 0.203 | 4,384 | +0 | 0.00% | 890 |
| 2025-05-15 | 2025-05-13 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-05-13 | 2025-05-09 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-05-12 | 2025-05-08 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-05-09 | 2025-05-07 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-05-08 | 2025-05-06 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2025-05-07 | 2025-05-02 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-05-06 | 2025-04-30 | 0.197 | 4,384 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.197 | 4,384 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.202 | 4,384 | +0 | 0.00% | 886 |
| 2025-04-29 | 2025-04-25 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2025-04-28 | 2025-04-24 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-04-25 | 2025-04-23 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-04-24 | 2025-04-22 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-04-23 | 2025-04-17 | 0.203 | 4,384 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.200 | 4,384 | +0 | 0.00% | 877 |
| 2025-04-17 | 2025-04-15 | 0.203 | 4,384 | +0 | 0.00% | 890 |
| 2025-04-16 | 2025-04-14 | 0.206 | 4,384 | +0 | 0.00% | 903 |
| 2025-04-15 | 2025-04-11 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-04-14 | 2025-04-10 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-04-11 | 2025-04-09 | 0.203 | 4,384 | +0 | 0.00% | 890 |
| 2025-04-10 | 2025-04-08 | 0.202 | 4,384 | +0 | 0.00% | 886 |
| 2025-04-09 | 2025-04-07 | 0.202 | 4,384 | +0 | 0.00% | 886 |
| 2025-04-08 | 2025-04-03 | 0.202 | 4,384 | +0 | 0.00% | 886 |
| 2025-04-07 | 2025-04-02 | 0.207 | 4,384 | +0 | 0.00% | 907 |
| 2025-04-03 | 2025-04-01 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-04-02 | 2025-03-31 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-04-01 | 2025-03-28 | 0.206 | 4,384 | +0 | 0.00% | 903 |
| 2025-03-31 | 2025-03-27 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2025-03-28 | 2025-03-26 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2025-03-27 | 2025-03-25 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-03-26 | 2025-03-24 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-03-25 | 2025-03-21 | 0.203 | 4,384 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.212 | 4,384 | +0 | 0.00% | 929 |
| 2025-03-21 | 2025-03-19 | 0.198 | 4,384 | +0 | 0.00% | 868 |
| 2025-03-20 | 2025-03-18 | 0.200 | 4,384 | +0 | 0.00% | 877 |
| 2025-03-19 | 2025-03-17 | 0.200 | 4,384 | +0 | 0.00% | 877 |
| 2025-03-18 | 2025-03-14 | 0.201 | 4,384 | +0 | 0.00% | 881 |
| 2025-03-17 | 2025-03-13 | 0.202 | 4,384 | +0 | 0.00% | 886 |
| 2025-03-14 | 2025-03-12 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2025-03-13 | 2025-03-11 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-03-12 | 2025-03-10 | 0.207 | 4,384 | +0 | 0.00% | 907 |
| 2025-03-11 | 2025-03-07 | 0.207 | 4,384 | +0 | 0.00% | 907 |
| 2025-03-10 | 2025-03-06 | 0.208 | 4,384 | +0 | 0.00% | 912 |
| 2025-03-07 | 2025-03-05 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2025-03-06 | 2025-03-04 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2025-03-05 | 2025-03-03 | 0.210 | 4,384 | +0 | 0.00% | 921 |
| 2025-03-04 | 2025-02-28 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2025-03-03 | 2025-02-27 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2025-02-28 | 2025-02-26 | 0.210 | 4,384 | +0 | 0.00% | 921 |
| 2025-02-27 | 2025-02-25 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2025-02-26 | 2025-02-24 | 0.207 | 4,384 | +0 | 0.00% | 907 |
| 2025-02-25 | 2025-02-21 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2025-02-24 | 2025-02-20 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2025-02-21 | 2025-02-19 | 0.206 | 4,384 | +0 | 0.00% | 903 |
| 2025-02-20 | 2025-02-18 | 0.207 | 4,384 | +0 | 0.00% | 907 |
| 2025-02-19 | 2025-02-17 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,384 | +0 | 0.00% | 921 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,384 | +0 | 0.00% | 877 |
| 2025-02-14 | 2025-02-12 | 0.208 | 4,384 | +0 | 0.00% | 912 |
| 2025-02-13 | 2025-02-11 | 0.208 | 4,384 | +0 | 0.00% | 912 |
| 2025-02-12 | 2025-02-10 | 0.202 | 4,384 | +0 | 0.00% | 886 |
| 2025-02-11 | 2025-02-07 | 0.202 | 4,384 | +0 | 0.00% | 886 |
| 2025-02-10 | 2025-02-06 | 0.201 | 4,384 | +0 | 0.00% | 881 |
| 2025-02-07 | 2025-02-05 | 0.201 | 4,384 | +0 | 0.00% | 881 |
| 2025-02-06 | 2025-02-04 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2025-02-05 | 2025-02-03 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2025-02-04 | 2025-01-28 | 0.206 | 4,384 | +0 | 0.00% | 903 |
| 2025-02-03 | 2025-01-24 | 0.208 | 4,384 | +0 | 0.00% | 912 |
| 2025-01-27 | 2025-01-23 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2025-01-24 | 2025-01-22 | 0.207 | 4,384 | +0 | 0.00% | 907 |
| 2025-01-23 | 2025-01-21 | 0.212 | 4,384 | +0 | 0.00% | 929 |
| 2025-01-22 | 2025-01-20 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,384 | +0 | 0.00% | 921 |
| 2025-01-20 | 2025-01-16 | 0.210 | 4,384 | +0 | 0.00% | 921 |
| 2025-01-17 | 2025-01-15 | 0.214 | 4,384 | +0 | 0.00% | 938 |
| 2025-01-16 | 2025-01-14 | 0.214 | 4,384 | +0 | 0.00% | 938 |
| 2025-01-15 | 2025-01-13 | 0.216 | 4,384 | +0 | 0.00% | 947 |
| 2025-01-14 | 2025-01-10 | 0.217 | 4,384 | +0 | 0.00% | 951 |
| 2025-01-13 | 2025-01-09 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2025-01-10 | 2025-01-08 | 0.214 | 4,384 | +0 | 0.00% | 938 |
| 2025-01-09 | 2025-01-07 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2025-01-08 | 2025-01-06 | 0.219 | 4,384 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2025-01-06 | 2025-01-02 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2025-01-03 | 2024-12-31 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2025-01-02 | 2024-12-27 | 0.221 | 4,384 | +0 | 0.00% | 969 |
| 2024-12-30 | 2024-12-24 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-12-27 | 2024-12-20 | 0.230 | 4,384 | +0 | 0.00% | 1,008 |
| 2024-12-23 | 2024-12-19 | 0.234 | 4,384 | +0 | 0.00% | 1,026 |
| 2024-12-20 | 2024-12-18 | 0.230 | 4,384 | +0 | 0.00% | 1,008 |
| 2024-12-19 | 2024-12-17 | 0.239 | 4,384 | +0 | 0.00% | 1,048 |
| 2024-12-18 | 2024-12-16 | 0.243 | 4,384 | +0 | 0.00% | 1,065 |
| 2024-12-17 | 2024-12-13 | 0.244 | 4,384 | +0 | 0.00% | 1,070 |
| 2024-12-16 | 2024-12-12 | 0.244 | 4,384 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 0.239 | 4,384 | +0 | 0.00% | 1,048 |
| 2024-12-12 | 2024-12-10 | 0.235 | 4,384 | +0 | 0.00% | 1,030 |
| 2024-12-11 | 2024-12-09 | 0.233 | 4,384 | +0 | 0.00% | 1,021 |
| 2024-12-10 | 2024-12-06 | 0.233 | 4,384 | +0 | 0.00% | 1,021 |
| 2024-12-09 | 2024-12-05 | 0.228 | 4,384 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.226 | 4,384 | +0 | 0.00% | 991 |
| 2024-12-05 | 2024-12-03 | 0.225 | 4,384 | +0 | 0.00% | 986 |
| 2024-12-04 | 2024-12-02 | 0.224 | 4,384 | +0 | 0.00% | 982 |
| 2024-12-03 | 2024-11-29 | 0.222 | 4,384 | +0 | 0.00% | 973 |
| 2024-12-02 | 2024-11-28 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-11-29 | 2024-11-27 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-11-28 | 2024-11-26 | 0.219 | 4,384 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-11-21 | 2024-11-19 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,384 | +0 | 0.00% | 964 |
| 2024-11-19 | 2024-11-15 | 0.217 | 4,384 | +0 | 0.00% | 951 |
| 2024-11-18 | 2024-11-14 | 0.218 | 4,384 | +0 | 0.00% | 956 |
| 2024-11-15 | 2024-11-13 | 0.216 | 4,384 | +0 | 0.00% | 947 |
| 2024-11-14 | 2024-11-12 | 0.221 | 4,384 | +0 | 0.00% | 969 |
| 2024-11-13 | 2024-11-11 | 0.216 | 4,384 | +0 | 0.00% | 947 |
| 2024-11-12 | 2024-11-08 | 0.218 | 4,384 | +0 | 0.00% | 956 |
| 2024-11-11 | 2024-11-07 | 0.218 | 4,384 | +0 | 0.00% | 956 |
| 2024-11-08 | 2024-11-06 | 0.218 | 4,384 | +0 | 0.00% | 956 |
| 2024-11-07 | 2024-11-05 | 0.218 | 4,384 | +0 | 0.00% | 956 |
| 2024-11-06 | 2024-11-04 | 0.218 | 4,384 | +0 | 0.00% | 956 |
| 2024-11-05 | 2024-11-01 | 0.218 | 4,384 | +0 | 0.00% | 956 |
| 2024-11-04 | 2024-10-31 | 0.218 | 4,384 | +0 | 0.00% | 956 |
| 2024-11-01 | 2024-10-30 | 0.217 | 4,384 | +0 | 0.00% | 951 |
| 2024-10-31 | 2024-10-29 | 0.215 | 4,384 | +0 | 0.00% | 943 |
| 2024-10-30 | 2024-10-28 | 0.215 | 4,384 | +0 | 0.00% | 943 |
| 2024-10-29 | 2024-10-25 | 0.214 | 4,384 | +0 | 0.00% | 938 |
| 2024-10-28 | 2024-10-24 | 0.214 | 4,384 | +0 | 0.00% | 938 |
| 2024-10-25 | 2024-10-23 | 0.212 | 4,384 | +0 | 0.00% | 929 |
| 2024-10-24 | 2024-10-22 | 0.207 | 4,384 | +0 | 0.00% | 907 |
| 2024-10-23 | 2024-10-21 | 0.211 | 4,384 | +0 | 0.00% | 925 |
| 2024-10-22 | 2024-10-18 | 0.209 | 4,384 | +0 | 0.00% | 916 |
| 2024-10-21 | 2024-10-17 | 0.206 | 4,384 | +0 | 0.00% | 903 |
| 2024-10-18 | 2024-10-16 | 0.207 | 4,384 | +0 | 0.00% | 907 |
| 2024-10-17 | 2024-10-15 | 0.204 | 4,384 | +0 | 0.00% | 894 |
| 2024-10-16 | 2024-10-14 | 0.199 | 4,384 | +0 | 0.00% | 872 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,384 | +0 | 0.00% | 829 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,384 | +0 | 0.00% | 829 |
| 2024-10-10 | 2024-10-08 | 0.195 | 4,384 | +0 | 0.00% | 855 |
| 2024-10-09 | 2024-10-07 | 0.248 | 4,384 | +0 | 0.00% | 1,087 |
| 2024-10-08 | 2024-10-04 | 0.245 | 4,384 | +0 | 0.00% | 1,074 |
| 2024-10-07 | 2024-10-03 | 0.198 | 4,384 | +0 | 0.00% | 868 |
| 2024-10-04 | 2024-10-02 | 0.198 | 4,384 | +0 | 0.00% | 868 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,384 | +0 | 0.00% | 833 |
| 2024-10-02 | 2024-09-27 | 0.157 | 4,384 | +0 | 0.00% | 688 |
| 2024-09-30 | 2024-09-26 | 0.149 | 4,384 | +0 | 0.00% | 653 |
| 2024-09-27 | 2024-09-25 | 0.143 | 4,384 | +0 | 0.00% | 627 |
| 2024-09-26 | 2024-09-24 | 0.145 | 4,384 | +0 | 0.00% | 636 |
| 2024-09-25 | 2024-09-23 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-09-24 | 2024-09-20 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,384 | +0 | 0.00% | 614 |
| 2024-09-20 | 2024-09-17 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-09-19 | 2024-09-16 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-09-17 | 2024-09-13 | 0.140 | 4,384 | +0 | 0.00% | 614 |
| 2024-09-16 | 2024-09-12 | 0.131 | 4,384 | +0 | 0.00% | 574 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,384 | +0 | 0.00% | 614 |
| 2024-09-12 | 2024-09-10 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-09-11 | 2024-09-09 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-09-10 | 2024-09-05 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-09-09 | 2024-09-04 | 0.142 | 4,384 | +0 | 0.00% | 623 |
| 2024-09-05 | 2024-09-03 | 0.140 | 4,384 | +0 | 0.00% | 614 |
| 2024-09-04 | 2024-09-02 | 0.142 | 4,384 | +0 | 0.00% | 623 |
| 2024-09-03 | 2024-08-30 | 0.142 | 4,384 | +0 | 0.00% | 623 |
| 2024-09-02 | 2024-08-29 | 0.142 | 4,384 | +0 | 0.00% | 623 |
| 2024-08-30 | 2024-08-28 | 0.143 | 4,384 | +0 | 0.00% | 627 |
| 2024-08-29 | 2024-08-27 | 0.143 | 4,384 | +0 | 0.00% | 627 |
| 2024-08-28 | 2024-08-26 | 0.145 | 4,384 | +0 | 0.00% | 636 |
| 2024-08-27 | 2024-08-23 | 0.137 | 4,384 | +0 | 0.00% | 601 |
| 2024-08-26 | 2024-08-22 | 0.137 | 4,384 | +0 | 0.00% | 601 |
| 2024-08-23 | 2024-08-21 | 0.137 | 4,384 | +0 | 0.00% | 601 |
| 2024-08-22 | 2024-08-20 | 0.138 | 4,384 | +0 | 0.00% | 605 |
| 2024-08-21 | 2024-08-19 | 0.138 | 4,384 | +0 | 0.00% | 605 |
| 2024-08-20 | 2024-08-16 | 0.138 | 4,384 | +0 | 0.00% | 605 |
| 2024-08-19 | 2024-08-15 | 0.140 | 4,384 | +0 | 0.00% | 614 |
| 2024-08-16 | 2024-08-14 | 0.140 | 4,384 | +0 | 0.00% | 614 |
| 2024-08-15 | 2024-08-13 | 0.140 | 4,384 | +0 | 0.00% | 614 |
| 2024-08-14 | 2024-08-12 | 0.142 | 4,384 | +0 | 0.00% | 623 |
| 2024-08-13 | 2024-08-09 | 0.142 | 4,384 | +0 | 0.00% | 623 |
| 2024-08-12 | 2024-08-08 | 0.142 | 4,384 | +0 | 0.00% | 623 |
| 2024-08-09 | 2024-08-07 | 0.145 | 4,384 | +0 | 0.00% | 636 |
| 2024-08-08 | 2024-08-06 | 0.137 | 4,384 | +0 | 0.00% | 601 |
| 2024-08-07 | 2024-08-05 | 0.139 | 4,384 | +0 | 0.00% | 609 |
| 2024-08-06 | 2024-08-02 | 0.140 | 4,384 | +0 | 0.00% | 614 |
| 2024-08-05 | 2024-08-01 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-08-02 | 2024-07-31 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-08-01 | 2024-07-30 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-07-31 | 2024-07-29 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-07-30 | 2024-07-26 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-07-29 | 2024-07-25 | 0.141 | 4,384 | +0 | 0.00% | 618 |
| 2024-07-26 | 2024-07-24 | 0.143 | 4,384 | +0 | 0.00% | 627 |
| 2024-07-25 | 2024-07-23 | 0.137 | 4,384 | +0 | 0.00% | 601 |
| 2024-07-24 | 2024-07-22 | 0.144 | 4,384 | +0 | 0.00% | 631 |
| 2024-07-23 | 2024-07-19 | 0.144 | 4,384 | +0 | 0.00% | 631 |
| 2024-07-22 | 2024-07-18 | 0.144 | 4,384 | +0 | 0.00% | 631 |
| 2024-07-19 | 2024-07-17 | 0.144 | 4,384 | +0 | 0.00% | 631 |
| 2024-07-18 | 2024-07-16 | 0.145 | 4,384 | +0 | 0.00% | 636 |
| 2024-07-17 | 2024-07-15 | 0.145 | 4,384 | +0 | 0.00% | 636 |
| 2024-07-16 | 2024-07-12 | 0.145 | 4,384 | +0 | 0.00% | 636 |
| 2024-07-15 | 2024-07-11 | 0.145 | 4,384 | +0 | 0.00% | 636 |
| 2024-07-12 | 2024-07-10 | 0.144 | 4,384 | +0 | 0.00% | 631 |
| 2024-07-11 | 2024-07-09 | 0.148 | 4,384 | +0 | 0.00% | 649 |
| 2024-07-10 | 2024-07-08 | 0.148 | 4,384 | +0 | 0.00% | 649 |
| 2024-07-09 | 2024-07-05 | 0.148 | 4,384 | +0 | 0.00% | 649 |
| 2024-07-08 | 2024-07-04 | 0.148 | 4,384 | +0 | 0.00% | 649 |
| 2024-07-05 | 2024-07-03 | 0.149 | 4,384 | +0 | 0.00% | 653 |
| 2024-07-04 | 2024-07-02 | 0.151 | 4,384 | +0 | 0.00% | 662 |
| 2024-07-03 | 2024-06-28 | 0.151 | 4,384 | +0 | 0.00% | 662 |
| 2024-07-02 | 2024-06-27 | 0.151 | 4,384 | +0 | 0.00% | 662 |
| 2024-06-28 | 2024-06-26 | 0.151 | 4,384 | +0 | 0.00% | 662 |
| 2024-06-27 | 2024-06-25 | 0.151 | 4,384 | +0 | 0.00% | 662 |
| 2024-06-26 | 2024-06-24 | 0.157 | 4,384 | +0 | 0.00% | 688 |
| 2024-06-25 | 2024-06-21 | 0.157 | 4,384 | +0 | 0.00% | 688 |
| 2024-06-24 | 2024-06-20 | 0.157 | 4,384 | +0 | 0.00% | 688 |
| 2024-06-21 | 2024-06-19 | 0.157 | 4,384 | +0 | 0.00% | 688 |
| 2024-06-20 | 2024-06-18 | 0.157 | 4,384 | +0 | 0.00% | 688 |
| 2024-06-19 | 2024-06-17 | 0.157 | 4,384 | +0 | 0.00% | 688 |
| 2024-06-18 | 2024-06-14 | 0.162 | 4,384 | +0 | 0.00% | 710 |
| 2024-06-17 | 2024-06-13 | 0.162 | 4,384 | +0 | 0.00% | 710 |
| 2024-06-14 | 2024-06-12 | 0.163 | 4,384 | +0 | 0.00% | 715 |
| 2024-06-13 | 2024-06-11 | 0.163 | 4,384 | +0 | 0.00% | 715 |
| 2024-06-12 | 2024-06-07 | 0.160 | 4,384 | +0 | 0.00% | 701 |
| 2024-06-11 | 2024-06-06 | 0.163 | 4,384 | +0 | 0.00% | 715 |
| 2024-06-07 | 2024-06-05 | 0.164 | 4,384 | +0 | 0.00% | 719 |
| 2024-06-06 | 2024-06-04 | 0.164 | 4,384 | +0 | 0.00% | 719 |
| 2024-06-05 | 2024-06-03 | 0.165 | 4,384 | +0 | 0.00% | 723 |
| 2024-06-04 | 2024-05-31 | 0.165 | 4,384 | +0 | 0.00% | 723 |
| 2024-06-03 | 2024-05-30 | 0.165 | 4,384 | +0 | 0.00% | 723 |
| 2024-05-31 | 2024-05-29 | 0.165 | 4,384 | +0 | 0.00% | 723 |
| 2024-05-30 | 2024-05-28 | 0.165 | 4,384 | +0 | 0.00% | 723 |
| 2024-05-29 | 2024-05-27 | 0.170 | 4,384 | +0 | 0.00% | 745 |
| 2024-05-28 | 2024-05-24 | 0.162 | 4,384 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.162 | 4,384 | +0 | 0.00% | 710 |
| 2024-05-24 | 2024-05-22 | 0.162 | 4,384 | +0 | 0.00% | 710 |
| 2024-05-23 | 2024-05-21 | 0.163 | 4,384 | +0 | 0.00% | 715 |
| 2024-05-22 | 2024-05-20 | 0.163 | 4,384 | +0 | 0.00% | 715 |
| 2024-05-21 | 2024-05-17 | 0.162 | 4,384 | +0 | 0.00% | 710 |
| 2024-05-20 | 2024-05-16 | 0.168 | 4,384 | +0 | 0.00% | 737 |
| 2024-05-17 | 2024-05-14 | 0.168 | 4,384 | +0 | 0.00% | 737 |
| 2024-05-16 | 2024-05-13 | 0.168 | 4,384 | +0 | 0.00% | 737 |
| 2024-05-14 | 2024-05-10 | 0.168 | 4,384 | +0 | 0.00% | 737 |
| 2024-05-13 | 2024-05-09 | 0.168 | 4,384 | +0 | 0.00% | 737 |
| 2024-05-10 | 2024-05-08 | 0.169 | 4,384 | +0 | 0.00% | 741 |
| 2024-05-09 | 2024-05-07 | 0.169 | 4,384 | +0 | 0.00% | 741 |
| 2024-05-08 | 2024-05-06 | 0.169 | 4,384 | +0 | 0.00% | 741 |
| 2024-05-07 | 2024-05-03 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-05-06 | 2024-05-02 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-05-03 | 2024-04-30 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-05-02 | 2024-04-29 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-04-30 | 2024-04-26 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-04-29 | 2024-04-25 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-04-26 | 2024-04-24 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-04-25 | 2024-04-23 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-04-24 | 2024-04-22 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-04-23 | 2024-04-19 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-04-22 | 2024-04-18 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2024-04-19 | 2024-04-17 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2024-04-18 | 2024-04-16 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2024-04-17 | 2024-04-15 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2024-04-16 | 2024-04-12 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2024-04-15 | 2024-04-11 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2024-04-12 | 2024-04-10 | 0.178 | 4,384 | +0 | 0.00% | 780 |
| 2024-04-11 | 2024-04-09 | 0.178 | 4,384 | +0 | 0.00% | 780 |
| 2024-04-10 | 2024-04-08 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2024-04-09 | 2024-04-05 | 0.178 | 4,384 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.178 | 4,384 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.179 | 4,384 | +0 | 0.00% | 785 |
| 2024-04-03 | 2024-03-28 | 0.179 | 4,384 | +0 | 0.00% | 785 |
| 2024-04-02 | 2024-03-27 | 0.179 | 4,384 | +0 | 0.00% | 785 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,384 | +0 | 0.00% | 785 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-03-26 | 2024-03-22 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-03-25 | 2024-03-21 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-03-22 | 2024-03-20 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-03-21 | 2024-03-19 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-03-19 | 2024-03-15 | 0.183 | 4,384 | +0 | 0.00% | 802 |
| 2024-03-18 | 2024-03-14 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-03-15 | 2024-03-13 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-03-14 | 2024-03-12 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-03-13 | 2024-03-11 | 0.182 | 4,384 | +0 | 0.00% | 798 |
| 2024-03-12 | 2024-03-08 | 0.182 | 4,384 | +0 | 0.00% | 798 |
| 2024-03-11 | 2024-03-07 | 0.182 | 4,384 | +0 | 0.00% | 798 |
| 2024-03-08 | 2024-03-06 | 0.182 | 4,384 | +0 | 0.00% | 798 |
| 2024-03-07 | 2024-03-05 | 0.182 | 4,384 | +0 | 0.00% | 798 |
| 2024-03-06 | 2024-03-04 | 0.186 | 4,384 | +0 | 0.00% | 815 |
| 2024-03-05 | 2024-03-01 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-03-04 | 2024-02-29 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-03-01 | 2024-02-28 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-02-29 | 2024-02-27 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-02-28 | 2024-02-26 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-02-27 | 2024-02-23 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-02-26 | 2024-02-22 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-02-23 | 2024-02-21 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-02-22 | 2024-02-20 | 0.186 | 4,384 | +0 | 0.00% | 815 |
| 2024-02-21 | 2024-02-19 | 0.185 | 4,384 | +0 | 0.00% | 811 |
| 2024-02-20 | 2024-02-16 | 0.186 | 4,384 | +0 | 0.00% | 815 |
| 2024-02-19 | 2024-02-15 | 0.186 | 4,384 | +0 | 0.00% | 815 |
| 2024-02-16 | 2024-02-14 | 0.186 | 4,384 | +0 | 0.00% | 815 |
| 2024-02-15 | 2024-02-09 | 0.187 | 4,384 | +0 | 0.00% | 820 |
| 2024-02-14 | 2024-02-07 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-02-08 | 2024-02-06 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-02-07 | 2024-02-05 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-02-06 | 2024-02-02 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-02-05 | 2024-02-01 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-02-02 | 2024-01-31 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-02-01 | 2024-01-30 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-01-31 | 2024-01-29 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-01-30 | 2024-01-26 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-01-29 | 2024-01-25 | 0.184 | 4,384 | +0 | 0.00% | 807 |
| 2024-01-26 | 2024-01-24 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-01-25 | 2024-01-23 | 0.179 | 4,384 | +0 | 0.00% | 785 |
| 2024-01-24 | 2024-01-22 | 0.179 | 4,384 | +0 | 0.00% | 785 |
| 2024-01-23 | 2024-01-19 | 0.179 | 4,384 | +0 | 0.00% | 785 |
| 2024-01-22 | 2024-01-18 | 0.178 | 4,384 | +0 | 0.00% | 780 |
| 2024-01-19 | 2024-01-17 | 0.178 | 4,384 | +0 | 0.00% | 780 |
| 2024-01-18 | 2024-01-16 | 0.181 | 4,384 | +0 | 0.00% | 794 |
| 2024-01-17 | 2024-01-15 | 0.181 | 4,384 | +0 | 0.00% | 794 |
| 2024-01-16 | 2024-01-12 | 0.181 | 4,384 | +0 | 0.00% | 794 |
| 2024-01-15 | 2024-01-11 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-01-12 | 2024-01-10 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2024-01-11 | 2024-01-09 | 0.179 | 4,384 | +0 | 0.00% | 785 |
| 2024-01-10 | 2024-01-08 | 0.178 | 4,384 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2024-01-08 | 2024-01-04 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2024-01-05 | 2024-01-03 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2024-01-04 | 2024-01-02 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2024-01-03 | 2023-12-29 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2024-01-02 | 2023-12-28 | 0.173 | 4,384 | +0 | 0.00% | 758 |
| 2023-12-29 | 2023-12-27 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-28 | 2023-12-22 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-27 | 2023-12-21 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-22 | 2023-12-20 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-21 | 2023-12-19 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-20 | 2023-12-18 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-19 | 2023-12-15 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-18 | 2023-12-14 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-15 | 2023-12-13 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-14 | 2023-12-12 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-13 | 2023-12-11 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-12-12 | 2023-12-08 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-12-11 | 2023-12-07 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-12-07 | 2023-12-05 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-12-06 | 2023-12-04 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-12-05 | 2023-12-01 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-12-04 | 2023-11-30 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-12-01 | 2023-11-29 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-30 | 2023-11-28 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-29 | 2023-11-27 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-28 | 2023-11-24 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-11-27 | 2023-11-23 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-11-24 | 2023-11-22 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-23 | 2023-11-21 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2023-11-22 | 2023-11-20 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2023-11-21 | 2023-11-17 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2023-11-20 | 2023-11-16 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2023-11-17 | 2023-11-15 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-11-16 | 2023-11-14 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-11-15 | 2023-11-13 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-11-14 | 2023-11-10 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-13 | 2023-11-09 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-10 | 2023-11-08 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2023-11-09 | 2023-11-07 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2023-11-08 | 2023-11-06 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2023-11-07 | 2023-11-03 | 0.177 | 4,384 | +0 | 0.00% | 776 |
| 2023-11-06 | 2023-11-02 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-03 | 2023-11-01 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-02 | 2023-10-31 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-11-01 | 2023-10-30 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-10-31 | 2023-10-27 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-10-30 | 2023-10-26 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-10-27 | 2023-10-25 | 0.176 | 4,384 | +0 | 0.00% | 772 |
| 2023-10-26 | 2023-10-24 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-10-25 | 2023-10-20 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-10-24 | 2023-10-19 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-10-20 | 2023-10-18 | 0.173 | 4,384 | +0 | 0.00% | 758 |
| 2023-10-19 | 2023-10-17 | 0.174 | 4,384 | +0 | 0.00% | 763 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,384 | +0 | 0.00% | 789 |
| 2023-10-17 | 2023-10-13 | 0.172 | 4,384 | +0 | 0.00% | 754 |
| 2023-10-16 | 2023-10-12 | 0.175 | 4,384 | +0 | 0.00% | 767 |
| 2023-10-13 | 2023-10-11 | 0.182 | 4,384 | +0 | 0.00% | 798 |
| 2023-10-12 | 2023-10-10 | 0.185 | 4,384 | +0 | 0.00% | 811 |
| 2023-10-11 | 2023-10-09 | 0.198 | 4,384 | +0 | 0.00% | 868 |
| 2023-10-10 | 2023-10-06 | 0.205 | 4,384 | +0 | 0.00% | 899 |
| 2023-10-09 | 2023-10-05 | 0.225 | 4,384 | +0 | 0.00% | 986 |
| 2023-10-06 | 2023-10-04 | 0.233 | 4,384 | +0 | 0.00% | 1,021 |
| 2023-10-05 | 2023-10-03 | 0.233 | 4,384 | +0 | 0.00% | 1,021 |
| 2023-10-04 | 2023-09-29 | 0.235 | 4,384 | +0 | 0.00% | 1,030 |
| 2023-10-03 | 2023-09-28 | 0.239 | 4,384 | +0 | 0.00% | 1,048 |
| 2023-09-29 | 2023-09-27 | 0.240 | 4,384 | +0 | 0.00% | 1,052 |
| 2023-09-28 | 2023-09-26 | 0.246 | 4,384 | +0 | 0.00% | 1,078 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,384 | +0 | 0.00% | 1,092 |
| 2023-09-26 | 2023-09-22 | 0.248 | 4,384 | +0 | 0.00% | 1,087 |
| 2023-09-25 | 2023-09-21 | 0.240 | 4,384 | +0 | 0.00% | 1,052 |
| 2023-09-22 | 2023-09-20 | 0.260 | 4,384 | +0 | 0.00% | 1,140 |
| 2023-09-21 | 2023-09-19 | 0.230 | 4,384 | +0 | 0.00% | 1,008 |
| 2023-09-20 | 2023-09-18 | 0.236 | 4,384 | +0 | 0.00% | 1,033 |
| 2023-09-19 | 2023-09-15 | 0.228 | 4,384 | +107 | 0.00% | 998 |
| 2023-09-18 | 2023-09-14 | 0.236 | 4,277 | +0 | 0.00% | 1,008 |
| 2023-09-15 | 2023-09-13 | 0.235 | 4,277 | +0 | 0.00% | 1,004 |
| 2023-09-14 | 2023-09-12 | 0.225 | 4,277 | +0 | 0.00% | 964 |
| 2023-09-13 | 2023-09-11 | 0.215 | 4,277 | +0 | 0.00% | 921 |
| 2023-09-12 | 2023-09-07 | 0.210 | 4,277 | +0 | 0.00% | 899 |
| 2023-09-11 | 2023-09-06 | 0.215 | 4,277 | +0 | 0.00% | 921 |
| 2023-09-07 | 2023-09-05 | 0.215 | 4,277 | +0 | 0.00% | 921 |
| 2023-09-06 | 2023-09-04 | 0.207 | 4,277 | +0 | 0.00% | 886 |
| 2023-09-05 | 2023-08-31 | 0.206 | 4,277 | +0 | 0.00% | 881 |
| 2023-09-04 | 2023-08-30 | 0.241 | 4,277 | +0 | 0.00% | 1,030 |
| 2023-08-31 | 2023-08-29 | 0.204 | 4,277 | +0 | 0.00% | 872 |
| 2023-08-30 | 2023-08-28 | 0.203 | 4,277 | +0 | 0.00% | 868 |
| 2023-08-29 | 2023-08-25 | 0.205 | 4,277 | +0 | 0.00% | 877 |
| 2023-08-28 | 2023-08-24 | 0.204 | 4,277 | +0 | 0.00% | 872 |
| 2023-08-25 | 2023-08-23 | 0.194 | 4,277 | +0 | 0.00% | 829 |
| 2023-08-24 | 2023-08-22 | 0.194 | 4,277 | +0 | 0.00% | 829 |
| 2023-08-23 | 2023-08-21 | 0.195 | 4,277 | +0 | 0.00% | 833 |
| 2023-08-22 | 2023-08-18 | 0.203 | 4,277 | +0 | 0.00% | 868 |
| 2023-08-21 | 2023-08-17 | 0.212 | 4,277 | +0 | 0.00% | 907 |
| 2023-08-18 | 2023-08-16 | 0.207 | 4,277 | +0 | 0.00% | 886 |
| 2023-08-17 | 2023-08-15 | 0.213 | 4,277 | +0 | 0.00% | 912 |
| 2023-08-16 | 2023-08-14 | 0.214 | 4,277 | +0 | 0.00% | 916 |
| 2023-08-15 | 2023-08-11 | 0.228 | 4,277 | +0 | 0.00% | 973 |
| 2023-08-14 | 2023-08-10 | 0.227 | 4,277 | +0 | 0.00% | 969 |
| 2023-08-11 | 2023-08-09 | 0.227 | 4,277 | +0 | 0.00% | 969 |
| 2023-08-10 | 2023-08-08 | 0.222 | 4,277 | +0 | 0.00% | 951 |
| 2023-08-09 | 2023-08-07 | 0.243 | 4,277 | +0 | 0.00% | 1,039 |
| 2023-08-08 | 2023-08-04 | 0.240 | 4,277 | +0 | 0.00% | 1,026 |
| 2023-08-07 | 2023-08-03 | 0.261 | 4,277 | +0 | 0.00% | 1,118 |
| 2023-08-04 | 2023-08-02 | 0.256 | 4,277 | +0 | 0.00% | 1,096 |
| 2023-08-03 | 2023-08-01 | 0.266 | 4,277 | +0 | 0.00% | 1,140 |
| 2023-08-02 | 2023-07-31 | 0.261 | 4,277 | +0 | 0.00% | 1,118 |
| 2023-08-01 | 2023-07-28 | 0.256 | 4,277 | +0 | 0.00% | 1,096 |
| 2023-07-31 | 2023-07-27 | 0.255 | 4,277 | +0 | 0.00% | 1,092 |
| 2023-07-28 | 2023-07-26 | 0.247 | 4,277 | +0 | 0.00% | 1,056 |
| 2023-07-27 | 2023-07-25 | 0.252 | 4,277 | +0 | 0.00% | 1,078 |
| 2023-07-26 | 2023-07-24 | 0.255 | 4,277 | +0 | 0.00% | 1,092 |
| 2023-07-25 | 2023-07-21 | 0.255 | 4,277 | +0 | 0.00% | 1,092 |
| 2023-07-24 | 2023-07-20 | 0.256 | 4,277 | +0 | 0.00% | 1,096 |
| 2023-07-21 | 2023-07-19 | 0.256 | 4,277 | +0 | 0.00% | 1,096 |
| 2023-07-20 | 2023-07-18 | 0.254 | 4,277 | +0 | 0.00% | 1,087 |
| 2023-07-19 | 2023-07-14 | 0.254 | 4,277 | +0 | 0.00% | 1,087 |
| 2023-07-18 | 2023-07-13 | 0.254 | 4,277 | +0 | 0.00% | 1,087 |
| 2023-07-14 | 2023-07-12 | 0.254 | 4,277 | +0 | 0.00% | 1,087 |
| 2023-07-13 | 2023-07-11 | 0.256 | 4,277 | +0 | 0.00% | 1,096 |
| 2023-07-12 | 2023-07-10 | 0.243 | 4,277 | +0 | 0.00% | 1,039 |
| 2023-07-11 | 2023-07-07 | 0.225 | 4,277 | +0 | 0.00% | 964 |
| 2023-07-10 | 2023-07-06 | 0.223 | 4,277 | +0 | 0.00% | 956 |
| 2023-07-07 | 2023-07-05 | 0.213 | 4,277 | +0 | 0.00% | 912 |
| 2023-07-06 | 2023-07-04 | 0.200 | 4,277 | +0 | 0.00% | 855 |
| 2023-07-05 | 2023-07-03 | 0.200 | 4,277 | +0 | 0.00% | 855 |
| 2023-07-04 | 2023-06-30 | 0.195 | 4,277 | +0 | 0.00% | 833 |
| 2023-07-03 | 2023-06-29 | 0.179 | 4,277 | +0 | 0.00% | 767 |
| 2023-06-30 | 2023-06-28 | 0.183 | 4,277 | +0 | 0.00% | 785 |
| 2023-06-29 | 2023-06-27 | 0.160 | 4,277 | +0 | 0.00% | 684 |
| 2023-06-28 | 2023-06-26 | 0.160 | 4,277 | +0 | 0.00% | 684 |
| 2023-06-27 | 2023-06-23 | 0.160 | 4,277 | +0 | 0.00% | 684 |
| 2023-06-26 | 2023-06-21 | 0.160 | 4,277 | +0 | 0.00% | 684 |
| 2023-06-23 | 2023-06-20 | 0.160 | 4,277 | +0 | 0.00% | 684 |
| 2023-06-21 | 2023-06-19 | 0.157 | 4,277 | +0 | 0.00% | 671 |
| 2023-06-20 | 2023-06-16 | 0.196 | 4,277 | +0 | 0.00% | 837 |
| 2023-06-19 | 2023-06-15 | 0.195 | 4,277 | +0 | 0.00% | 833 |
| 2023-06-16 | 2023-06-14 | 0.196 | 4,277 | +0 | 0.00% | 837 |
| 2023-06-15 | 2023-06-13 | 0.194 | 4,277 | +0 | 0.00% | 829 |
| 2023-06-14 | 2023-06-12 | 0.186 | 4,277 | +0 | 0.00% | 793 |
| 2023-06-13 | 2023-06-09 | 0.196 | 4,277 | +0 | 0.00% | 837 |
| 2023-06-12 | 2023-06-08 | 0.194 | 4,277 | +0 | 0.00% | 829 |
| 2023-06-09 | 2023-06-07 | 0.191 | 4,277 | +0 | 0.00% | 815 |
| 2023-06-08 | 2023-06-06 | 0.187 | 4,277 | +0 | 0.00% | 798 |
| 2023-06-07 | 2023-06-05 | 0.184 | 4,277 | +0 | 0.00% | 789 |
| 2023-06-06 | 2023-06-02 | 0.182 | 4,277 | +0 | 0.00% | 780 |
| 2023-06-05 | 2023-06-01 | 0.173 | 4,277 | +0 | 0.00% | 741 |
| 2023-06-02 | 2023-05-31 | 0.161 | 4,277 | +0 | 0.00% | 688 |
| 2023-06-01 | 2023-05-30 | 0.176 | 4,277 | +0 | 0.00% | 754 |
| 2023-05-31 | 2023-05-29 | 0.175 | 4,277 | +0 | 0.00% | 750 |
| 2023-05-30 | 2023-05-25 | 0.180 | 4,277 | +0 | 0.00% | 772 |
| 2023-05-29 | 2023-05-24 | 0.162 | 4,277 | +0 | 0.00% | 693 |
| 2023-05-25 | 2023-05-23 | 0.152 | 4,277 | +0 | 0.00% | 649 |
| 2023-05-24 | 2023-05-22 | 0.145 | 4,277 | +0 | 0.00% | 618 |
| 2023-05-23 | 2023-05-19 | 0.138 | 4,277 | +0 | 0.00% | 592 |
| 2023-05-22 | 2023-05-18 | 0.140 | 4,277 | +0 | 0.00% | 601 |
| 2023-05-19 | 2023-05-17 | 0.140 | 4,277 | +0 | 0.00% | 601 |
| 2023-05-18 | 2023-05-16 | 0.138 | 4,277 | +0 | 0.00% | 592 |
| 2023-05-17 | 2023-05-15 | 0.133 | 4,277 | +0 | 0.00% | 570 |
| 2023-05-16 | 2023-05-12 | 0.146 | 4,277 | +0 | 0.00% | 622 |
| 2023-05-15 | 2023-05-11 | 0.143 | 4,277 | +0 | 0.00% | 614 |
| 2023-05-12 | 2023-05-10 | 0.143 | 4,277 | +0 | 0.00% | 614 |
| 2023-05-11 | 2023-05-09 | 0.132 | 4,277 | +0 | 0.00% | 566 |
| 2023-05-10 | 2023-05-08 | 0.138 | 4,277 | +0 | 0.00% | 592 |
| 2023-05-09 | 2023-05-05 | 0.138 | 4,277 | +0 | 0.00% | 592 |
| 2023-05-08 | 2023-05-04 | 0.135 | 4,277 | +0 | 0.00% | 579 |
| 2023-05-05 | 2023-05-03 | 0.135 | 4,277 | +0 | 0.00% | 579 |
| 2023-05-04 | 2023-05-02 | 0.135 | 4,277 | +0 | 0.00% | 579 |
| 2023-05-03 | 2023-04-28 | 0.123 | 4,277 | +0 | 0.00% | 526 |
| 2023-05-02 | 2023-04-27 | 0.122 | 4,277 | +0 | 0.00% | 522 |
| 2023-04-28 | 2023-04-26 | 0.130 | 4,277 | +0 | 0.00% | 557 |
| 2023-04-27 | 2023-04-25 | 0.130 | 4,277 | +0 | 0.00% | 557 |
| 2023-04-26 | 2023-04-24 | 0.131 | 4,277 | +0 | 0.00% | 561 |
| 2023-04-25 | 2023-04-21 | 0.131 | 4,277 | +0 | 0.00% | 561 |
| 2023-04-24 | 2023-04-20 | 0.133 | 4,277 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.136 | 4,277 | +0 | 0.00% | 583 |
| 2023-04-20 | 2023-04-18 | 0.128 | 4,277 | +0 | 0.00% | 548 |
| 2023-04-19 | 2023-04-17 | 0.128 | 4,277 | +0 | 0.00% | 548 |
| 2023-04-18 | 2023-04-14 | 0.128 | 4,277 | +0 | 0.00% | 548 |
| 2023-04-17 | 2023-04-13 | 0.129 | 4,277 | +0 | 0.00% | 552 |
| 2023-04-14 | 2023-04-12 | 0.129 | 4,277 | +0 | 0.00% | 552 |
| 2023-04-13 | 2023-04-11 | 0.129 | 4,277 | +0 | 0.00% | 552 |
| 2023-04-12 | 2023-04-06 | 0.119 | 4,277 | +0 | 0.00% | 509 |
| 2023-04-11 | 2023-04-04 | 0.115 | 4,277 | +0 | 0.00% | 491 |
| 2023-04-06 | 2023-04-03 | 0.115 | 4,277 | +0 | 0.00% | 491 |
| 2023-04-04 | 2023-03-31 | 0.115 | 4,277 | +0 | 0.00% | 491 |
| 2023-04-03 | 2023-03-30 | 0.115 | 4,277 | +0 | 0.00% | 491 |
| 2023-03-31 | 2023-03-29 | 0.115 | 4,277 | +0 | 0.00% | 491 |
| 2023-03-30 | 2023-03-28 | 0.115 | 4,277 | +0 | 0.00% | 491 |
| 2023-03-29 | 2023-03-27 | 0.111 | 4,277 | +0 | 0.00% | 473 |
| 2023-03-28 | 2023-03-24 | 0.111 | 4,277 | +0 | 0.00% | 473 |
| 2023-03-27 | 2023-03-23 | 0.104 | 4,277 | +0 | 0.00% | 443 |
| 2023-03-24 | 2023-03-22 | 0.100 | 4,277 | +0 | 0.00% | 430 |
| 2023-03-23 | 2023-03-21 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-03-22 | 2023-03-20 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-03-21 | 2023-03-17 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-03-20 | 2023-03-16 | 0.087 | 4,277 | +0 | 0.00% | 373 |
| 2023-03-17 | 2023-03-15 | 0.088 | 4,277 | +0 | 0.00% | 377 |
| 2023-03-16 | 2023-03-14 | 0.090 | 4,277 | +0 | 0.00% | 386 |
| 2023-03-15 | 2023-03-13 | 0.091 | 4,277 | +0 | 0.00% | 390 |
| 2023-03-14 | 2023-03-10 | 0.091 | 4,277 | +0 | 0.00% | 390 |
| 2023-03-13 | 2023-03-09 | 0.087 | 4,277 | +0 | 0.00% | 373 |
| 2023-03-10 | 2023-03-08 | 0.085 | 4,277 | +0 | 0.00% | 364 |
| 2023-03-09 | 2023-03-07 | 0.092 | 4,277 | +0 | 0.00% | 395 |
| 2023-03-08 | 2023-03-06 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-03-07 | 2023-03-03 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-03-06 | 2023-03-02 | 0.093 | 4,277 | +0 | 0.00% | 399 |
| 2023-03-03 | 2023-03-01 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-03-02 | 2023-02-28 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-03-01 | 2023-02-27 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-02-28 | 2023-02-24 | 0.099 | 4,277 | +0 | 0.00% | 425 |
| 2023-02-27 | 2023-02-23 | 0.102 | 4,277 | +0 | 0.00% | 438 |
| 2023-02-24 | 2023-02-22 | 0.092 | 4,277 | +0 | 0.00% | 395 |
| 2023-02-23 | 2023-02-21 | 0.091 | 4,277 | +0 | 0.00% | 390 |
| 2023-02-22 | 2023-02-20 | 0.091 | 4,277 | +0 | 0.00% | 390 |
| 2023-02-21 | 2023-02-17 | 0.090 | 4,277 | +0 | 0.00% | 386 |
| 2023-02-20 | 2023-02-16 | 0.093 | 4,277 | +0 | 0.00% | 399 |
| 2023-02-17 | 2023-02-15 | 0.095 | 4,277 | +0 | 0.00% | 408 |
| 2023-02-16 | 2023-02-14 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2023-02-15 | 2023-02-13 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2023-02-14 | 2023-02-10 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2023-02-13 | 2023-02-09 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2023-02-10 | 2023-02-08 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2023-02-09 | 2023-02-07 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2023-02-08 | 2023-02-06 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2023-02-07 | 2023-02-03 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2023-02-06 | 2023-02-02 | 0.087 | 4,277 | +0 | 0.00% | 373 |
| 2023-02-03 | 2023-02-01 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2023-02-02 | 2023-01-31 | 0.084 | 4,277 | +0 | 0.00% | 359 |
| 2023-02-01 | 2023-01-30 | 0.084 | 4,277 | +0 | 0.00% | 359 |
| 2023-01-31 | 2023-01-27 | 0.083 | 4,277 | +0 | 0.00% | 355 |
| 2023-01-30 | 2023-01-26 | 0.084 | 4,277 | +0 | 0.00% | 359 |
| 2023-01-27 | 2023-01-20 | 0.081 | 4,277 | +0 | 0.00% | 346 |
| 2023-01-26 | 2023-01-19 | 0.082 | 4,277 | +0 | 0.00% | 351 |
| 2023-01-20 | 2023-01-18 | 0.077 | 4,277 | +0 | 0.00% | 329 |
| 2023-01-19 | 2023-01-17 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2023-01-18 | 2023-01-16 | 0.078 | 4,277 | +0 | 0.00% | 333 |
| 2023-01-17 | 2023-01-13 | 0.080 | 4,277 | +0 | 0.00% | 342 |
| 2023-01-16 | 2023-01-12 | 0.078 | 4,277 | +0 | 0.00% | 333 |
| 2023-01-13 | 2023-01-11 | 0.081 | 4,277 | +0 | 0.00% | 346 |
| 2023-01-12 | 2023-01-10 | 0.081 | 4,277 | +0 | 0.00% | 346 |
| 2023-01-11 | 2023-01-09 | 0.082 | 4,277 | +0 | 0.00% | 351 |
| 2023-01-10 | 2023-01-06 | 0.078 | 4,277 | +0 | 0.00% | 333 |
| 2023-01-09 | 2023-01-05 | 0.073 | 4,277 | +0 | 0.00% | 311 |
| 2023-01-06 | 2023-01-04 | 0.078 | 4,277 | +0 | 0.00% | 333 |
| 2023-01-05 | 2023-01-03 | 0.077 | 4,277 | +0 | 0.00% | 329 |
| 2023-01-04 | 2022-12-30 | 0.077 | 4,277 | +0 | 0.00% | 329 |
| 2023-01-03 | 2022-12-29 | 0.077 | 4,277 | +0 | 0.00% | 329 |
| 2022-12-30 | 2022-12-28 | 0.078 | 4,277 | +0 | 0.00% | 333 |
| 2022-12-29 | 2022-12-23 | 0.079 | 4,277 | +0 | 0.00% | 338 |
| 2022-12-28 | 2022-12-22 | 0.078 | 4,277 | +0 | 0.00% | 333 |
| 2022-12-23 | 2022-12-21 | 0.079 | 4,277 | +0 | 0.00% | 338 |
| 2022-12-22 | 2022-12-20 | 0.079 | 4,277 | +0 | 0.00% | 338 |
| 2022-12-21 | 2022-12-19 | 0.082 | 4,277 | +0 | 0.00% | 351 |
| 2022-12-20 | 2022-12-16 | 0.070 | 4,277 | +0 | 0.00% | 298 |
| 2022-12-19 | 2022-12-15 | 0.070 | 4,277 | +0 | 0.00% | 298 |
| 2022-12-16 | 2022-12-14 | 0.070 | 4,277 | +0 | 0.00% | 298 |
| 2022-12-15 | 2022-12-13 | 0.070 | 4,277 | +0 | 0.00% | 298 |
| 2022-12-14 | 2022-12-12 | 0.070 | 4,277 | +0 | 0.00% | 298 |
| 2022-12-13 | 2022-12-09 | 0.068 | 4,277 | +0 | 0.00% | 289 |
| 2022-12-12 | 2022-12-08 | 0.066 | 4,277 | +0 | 0.00% | 281 |
| 2022-12-09 | 2022-12-07 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-12-08 | 2022-12-06 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-12-07 | 2022-12-05 | 0.077 | 4,277 | +0 | 0.00% | 329 |
| 2022-12-06 | 2022-12-02 | 0.082 | 4,277 | +0 | 0.00% | 351 |
| 2022-12-05 | 2022-12-01 | 0.082 | 4,277 | +0 | 0.00% | 351 |
| 2022-12-02 | 2022-11-30 | 0.066 | 4,277 | +0 | 0.00% | 281 |
| 2022-12-01 | 2022-11-29 | 0.064 | 4,277 | +0 | 0.00% | 272 |
| 2022-11-30 | 2022-11-28 | 0.064 | 4,277 | +0 | 0.00% | 272 |
| 2022-11-29 | 2022-11-25 | 0.068 | 4,277 | +0 | 0.00% | 289 |
| 2022-11-28 | 2022-11-24 | 0.068 | 4,277 | +0 | 0.00% | 289 |
| 2022-11-25 | 2022-11-23 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-11-24 | 2022-11-22 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-11-23 | 2022-11-21 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-11-22 | 2022-11-18 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-11-21 | 2022-11-17 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-11-18 | 2022-11-16 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-11-17 | 2022-11-15 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-11-16 | 2022-11-14 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-11-15 | 2022-11-11 | 0.067 | 4,277 | +0 | 0.00% | 285 |
| 2022-11-14 | 2022-11-10 | 0.064 | 4,277 | +0 | 0.00% | 272 |
| 2022-11-11 | 2022-11-09 | 0.064 | 4,277 | +0 | 0.00% | 272 |
| 2022-11-10 | 2022-11-08 | 0.070 | 4,277 | +0 | 0.00% | 298 |
| 2022-11-09 | 2022-11-07 | 0.072 | 4,277 | +0 | 0.00% | 307 |
| 2022-11-08 | 2022-11-04 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-11-07 | 2022-11-03 | 0.056 | 4,277 | +0 | 0.00% | 241 |
| 2022-11-04 | 2022-11-02 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-11-03 | 2022-11-01 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-11-02 | 2022-10-31 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-11-01 | 2022-10-28 | 0.061 | 4,277 | +0 | 0.00% | 263 |
| 2022-10-31 | 2022-10-27 | 0.061 | 4,277 | +0 | 0.00% | 263 |
| 2022-10-28 | 2022-10-26 | 0.061 | 4,277 | +0 | 0.00% | 263 |
| 2022-10-27 | 2022-10-25 | 0.060 | 4,277 | +0 | 0.00% | 259 |
| 2022-10-26 | 2022-10-24 | 0.072 | 4,277 | +0 | 0.00% | 307 |
| 2022-10-25 | 2022-10-21 | 0.072 | 4,277 | +0 | 0.00% | 307 |
| 2022-10-24 | 2022-10-20 | 0.071 | 4,277 | +0 | 0.00% | 302 |
| 2022-10-21 | 2022-10-19 | 0.071 | 4,277 | +0 | 0.00% | 302 |
| 2022-10-20 | 2022-10-18 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-10-19 | 2022-10-17 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-10-18 | 2022-10-14 | 0.069 | 4,277 | +0 | 0.00% | 294 |
| 2022-10-17 | 2022-10-13 | 0.064 | 4,277 | +0 | 0.00% | 272 |
| 2022-10-14 | 2022-10-12 | 0.058 | 4,277 | +0 | 0.00% | 250 |
| 2022-10-13 | 2022-10-11 | 0.058 | 4,277 | +0 | 0.00% | 250 |
| 2022-10-12 | 2022-10-10 | 0.058 | 4,277 | +0 | 0.00% | 250 |
| 2022-10-11 | 2022-10-07 | 0.065 | 4,277 | +0 | 0.00% | 276 |
| 2022-10-10 | 2022-10-06 | 0.065 | 4,277 | +0 | 0.00% | 276 |
| 2022-10-07 | 2022-10-05 | 0.065 | 4,277 | +0 | 0.00% | 276 |
| 2022-10-06 | 2022-10-03 | 0.063 | 4,277 | +0 | 0.00% | 267 |
| 2022-10-05 | 2022-09-30 | 0.063 | 4,277 | +0 | 0.00% | 267 |
| 2022-10-03 | 2022-09-29 | 0.065 | 4,277 | +0 | 0.00% | 276 |
| 2022-09-30 | 2022-09-28 | 0.066 | 4,277 | +0 | 0.00% | 281 |
| 2022-09-29 | 2022-09-27 | 0.065 | 4,277 | +0 | 0.00% | 276 |
| 2022-09-28 | 2022-09-26 | 0.066 | 4,277 | +0 | 0.00% | 281 |
| 2022-09-27 | 2022-09-23 | 0.073 | 4,277 | +0 | 0.00% | 311 |
| 2022-09-26 | 2022-09-22 | 0.073 | 4,277 | +0 | 0.00% | 311 |
| 2022-09-23 | 2022-09-21 | 0.076 | 4,277 | +0 | 0.00% | 324 |
| 2022-09-22 | 2022-09-20 | 0.075 | 4,277 | +0 | 0.00% | 320 |
| 2022-09-21 | 2022-09-19 | 0.078 | 4,277 | +0 | 0.00% | 333 |
| 2022-09-20 | 2022-09-16 | 0.084 | 4,277 | +0 | 0.00% | 359 |
| 2022-09-19 | 2022-09-15 | 0.084 | 4,277 | +0 | 0.00% | 359 |
| 2022-09-16 | 2022-09-14 | 0.087 | 4,277 | +0 | 0.00% | 373 |
| 2022-09-15 | 2022-09-13 | 0.087 | 4,277 | +0 | 0.00% | 373 |
| 2022-09-14 | 2022-09-09 | 0.086 | 4,277 | +0 | 0.00% | 368 |
| 2022-09-13 | 2022-09-08 | 0.086 | 4,277 | +0 | 0.00% | 368 |
| 2022-09-09 | 2022-09-07 | 0.087 | 4,277 | +0 | 0.00% | 373 |
| 2022-09-08 | 2022-09-06 | 0.092 | 4,277 | +0 | 0.00% | 395 |
| 2022-09-07 | 2022-09-05 | 0.083 | 4,277 | +0 | 0.00% | 355 |
| 2022-09-06 | 2022-09-02 | 0.091 | 4,277 | +0 | 0.00% | 390 |
| 2022-09-05 | 2022-09-01 | 0.091 | 4,277 | +0 | 0.00% | 390 |
| 2022-09-02 | 2022-08-31 | 0.089 | 4,277 | +0 | 0.00% | 381 |
| 2022-09-01 | 2022-08-30 | 0.093 | 4,277 | +0 | 0.00% | 399 |
| 2022-08-31 | 2022-08-29 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2022-08-30 | 2022-08-26 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2022-08-29 | 2022-08-25 | 0.094 | 4,277 | +0 | 0.00% | 403 |
| 2022-08-26 | 2022-08-24 | 0.091 | 4,277 | +0 | 0.00% | 390 |
| 2022-08-25 | 2022-08-23 | 0.096 | 4,277 | +0 | 0.00% | 412 |
| 2022-08-24 | 2022-08-22 | 0.095 | 4,277 | +0 | 0.00% | 408 |
| 2022-08-23 | 2022-08-19 | 0.096 | 4,277 | -39,026 | 0.00% | 412 |
| 2022-08-22 | 2022-08-18 | 0.099 | 43,303 | -9,757 | 0.01% | 4,305 |
| 2022-08-17 | 2022-08-15 | 0.098 | 53,060 | -9,756 | 0.01% | 5,221 |
| 2022-08-16 | 2022-08-12 | 0.102 | 62,816 | +9,756 | 0.01% | 6,438 |
| 2022-08-12 | 2022-08-10 | 0.094 | 53,060 | -9,756 | 0.01% | 5,003 |
| 2022-08-10 | 2022-08-08 | 0.104 | 62,816 | -146,348 | 0.01% | 6,503 |
| 2022-08-09 | 2022-08-05 | 0.127 | 209,164 | +185,374 | 0.03% | 26,584 |
| 2022-07-08 | 2022-07-06 | 0.096 | 23,790 | -39,026 | 0.00% | 2,292 |
| 2022-07-05 | 2022-06-30 | 0.117 | 62,816 | -9,757 | 0.01% | 7,340 |
| 2022-07-04 | 2022-06-29 | 0.123 | 72,573 | -97,565 | 0.01% | 8,926 |
| 2022-06-30 | 2022-06-28 | 0.146 | 170,138 | +165,861 | 0.02% | 24,763 |
| 2022-02-04 | 2022-01-27 | 0.287 | 4,277 | -11 | 0.00% | 1,227 |
| 2021-02-02 | 2021-01-29 | 0.354 | 4,288 | +66 | 0.00% | 1,518 |
| 2020-12-08 | 2020-12-04 | 0.403 | 4,222 | +79 | 0.00% | 1,702 |
| 2020-09-28 | 2020-09-24 | 0.217 | 4,143 | -520 | 0.00% | 898 |
| 2019-11-04 | 2019-10-31 | 0.332 | 4,663 | -625 | 0.00% | 1,550 |
| 2019-09-05 | 2019-09-03 | 0.405 | 5,288 | -132 | 0.00% | 2,144 |
| 2018-10-03 | 2018-09-28 | 0.539 | 5,420 | -772 | 0.00% | 2,924 |
| 2018-01-12 | 2018-01-10 | 0.916 | 6,192 | -634 | 0.00% | 5,669 |
| 2017-12-07 | 2017-12-05 | 0.928 | 6,826 | -63 | 0.00% | 6,337 |
| 2017-12-06 | 2017-12-04 | 0.921 | 6,889 | -5,599 | 0.00% | 6,347 |
| 2016-12-07 | 2016-12-05 | 1.463 | 12,488 | -60 | 0.00% | 18,268 |
| 2016-02-01 | 2016-01-28 | 2.485 | 12,548 | -1,286 | 0.00% | 31,179 |
| 2015-12-16 | 2015-12-14 | 2.940 | 13,834 | -7,903 | 0.00% | 40,668 |
| 2015-12-14 | 2015-12-10 | 2.975 | 21,737 | -1,028 | 0.00% | 64,661 |
| 2015-12-07 | 2015-12-03 | 3.185 | 22,765 | -2,211 | 0.00% | 72,500 |
| 2015-10-16 | 2015-10-14 | 2.942 | 24,976 | -3,327 | 0.00% | 73,482 |
| 2015-08-26 | 2015-08-24 | 2.128 | 28,303 | +1,597 | 0.00% | 60,239 |
| 2015-08-24 | 2015-08-20 | 2.551 | 26,706 | -160 | 0.00% | 68,134 |
| 2015-08-18 | 2015-08-14 | 2.582 | 26,866 | +4,821 | 0.00% | 69,378 |
| 2015-08-14 | 2015-08-12 | 3.360 | 22,045 | -1,607 | 0.00% | 74,076 |
| 2015-07-31 | 2015-07-29 | 2.053 | 23,652 | -113 | 0.00% | 48,568 |
| 2015-07-06 | 2015-07-02 | 2.831 | 23,765 | -3,214 | 0.00% | 67,285 |
| 2015-06-29 | 2015-06-25 | 2.707 | 26,979 | +3,214 | 0.00% | 73,028 |
| 2015-06-18 | 2015-06-16 | 2.956 | 23,765 | +1,607 | 0.00% | 70,243 |
| 2015-06-17 | 2015-06-15 | 3.111 | 22,158 | -3,214 | 0.00% | 68,940 |
| 2015-06-16 | 2015-06-12 | 2.396 | 25,372 | +4,821 | 0.00% | 60,784 |
| 2015-06-10 | 2015-06-08 | 2.053 | 20,551 | -6,428 | 0.00% | 42,201 |
| 2015-05-06 | 2015-05-04 | 2.147 | 26,979 | -16,071 | 0.00% | 57,918 |
| 2015-05-05 | 2015-04-30 | 2.116 | 43,050 | +16,071 | 0.01% | 91,080 |
| 2015-04-23 | 2015-04-21 | 2.209 | 26,979 | -26,919 | 0.00% | 59,597 |
| 2015-04-22 | 2015-04-20 | 1.929 | 53,898 | +6,429 | 0.01% | 103,969 |
| 2015-04-17 | 2015-04-15 | 1.773 | 47,469 | -16,071 | 0.01% | 84,183 |
| 2015-04-16 | 2015-04-14 | 1.867 | 63,540 | +32,141 | 0.01% | 118,615 |
| 2015-04-15 | 2015-04-13 | 1.742 | 31,399 | -67,496 | 0.00% | 54,707 |
| 2015-04-09 | 2015-04-02 | 1.556 | 98,895 | +35,355 | 0.02% | 153,846 |
| 2015-02-23 | 2015-02-16 | 1.618 | 63,540 | +32,141 | 0.01% | 102,800 |
| 2015-02-16 | 2015-02-12 | 1.649 | 31,399 | -32,141 | 0.01% | 51,777 |
| 2015-02-04 | 2015-02-02 | 1.469 | 63,540 | +19,285 | 0.01% | 93,311 |
| 2015-01-30 | 2015-01-28 | 1.543 | 44,255 | -363 | 0.01% | 68,285 |
| 2015-01-29 | 2015-01-27 | 1.574 | 44,618 | +12,962 | 0.01% | 70,223 |
| 2015-01-15 | 2015-01-13 | 1.543 | 31,656 | -14,582 | 0.01% | 48,845 |
| 2014-10-31 | 2014-10-29 | 1.728 | 46,238 | -8,101 | 0.01% | 79,907 |
| 2014-10-30 | 2014-10-28 | 1.790 | 54,339 | -16,203 | 0.01% | 97,260 |
| 2014-10-29 | 2014-10-27 | 1.852 | 70,542 | +16,203 | 0.01% | 130,616 |
| 2014-10-28 | 2014-10-24 | 1.913 | 54,339 | -4,861 | 0.01% | 103,968 |
| 2014-10-27 | 2014-10-23 | 1.944 | 59,200 | -3,241 | 0.01% | 115,095 |
| 2014-10-24 | 2014-10-22 | 1.975 | 62,441 | +16,203 | 0.01% | 123,324 |
| 2014-10-23 | 2014-10-21 | 1.759 | 46,238 | -32,405 | 0.01% | 81,334 |
| 2014-10-22 | 2014-10-20 | 1.759 | 78,643 | -16,202 | 0.01% | 138,335 |
| 2014-10-21 | 2014-10-17 | 1.759 | 94,845 | +48,607 | 0.02% | 166,834 |
| 2014-10-08 | 2014-10-06 | 1.944 | 46,238 | -9,722 | 0.01% | 89,895 |
| 2014-10-07 | 2014-10-03 | 1.821 | 55,960 | +4,861 | 0.01% | 101,889 |
| 2014-10-06 | 2014-09-30 | 1.697 | 51,099 | -4,861 | 0.01% | 86,730 |
| 2014-09-30 | 2014-09-26 | 1.995 | 55,960 | +6,203 | 0.01% | 111,622 |
| 2014-09-29 | 2014-09-25 | 2.117 | 49,757 | -19,553 | 0.01% | 105,356 |
| 2014-09-26 | 2014-09-24 | 2.302 | 69,310 | +14,665 | 0.01% | 159,520 |
| 2014-08-29 | 2014-08-27 | 1.264 | 54,645 | +8,146 | 0.01% | 69,088 |
| 2014-08-26 | 2014-08-22 | 1.289 | 46,499 | -16,293 | 0.01% | 59,931 |
| 2014-08-25 | 2014-08-21 | 1.277 | 62,792 | +16,293 | 0.01% | 80,159 |
| 2014-08-22 | 2014-08-20 | 1.258 | 46,499 | +3,259 | 0.01% | 58,504 |
| 2014-08-19 | 2014-08-15 | 1.375 | 43,240 | +6,517 | 0.01% | 59,446 |
| 2014-06-23 | 2014-06-19 | 0.749 | 36,723 | +4,888 | 0.01% | 27,497 |
| 2014-03-17 | 2014-03-13 | 0.869 | 31,835 | -312 | 0.01% | 27,669 |
| 2014-01-29 | 2014-01-27 | 0.859 | 32,147 | -2,427 | 0.01% | 27,613 |
| 2013-11-14 | 2013-11-12 | 0.927 | 34,574 | -17,696 | 0.01% | 32,043 |
| 2013-11-13 | 2013-11-11 | 0.966 | 52,270 | +17,696 | 0.01% | 50,511 |
| 2013-02-06 | 2013-02-04 | 0.893 | 34,574 | -125,638 | 0.01% | 30,870 |
| 2013-02-04 | 2013-01-31 | 0.831 | 160,212 | +8,847 | 0.02% | 133,091 |
| 2013-01-24 | 2013-01-22 | 0.774 | 151,365 | -63,704 | 0.02% | 117,188 |
| 2013-01-23 | 2013-01-21 | 0.769 | 215,069 | +70,783 | 0.03% | 165,292 |
| 2013-01-18 | 2013-01-16 | 0.780 | 144,286 | +23,004 | 0.02% | 112,522 |
| 2013-01-15 | 2013-01-11 | 0.791 | 121,282 | +21,234 | 0.02% | 95,953 |
| 2013-01-10 | 2013-01-08 | 0.774 | 100,048 | +17,696 | 0.02% | 77,458 |
| 2013-01-09 | 2013-01-07 | 0.814 | 82,352 | +8,848 | 0.01% | 67,015 |
| 2013-01-02 | 2012-12-27 | 0.836 | 73,504 | +125 | 0.01% | 61,476 |
| 2012-12-18 | 2012-12-14 | 0.848 | 73,379 | +10,617 | 0.01% | 62,201 |
| 2012-12-17 | 2012-12-13 | 0.859 | 62,762 | +28,313 | 0.01% | 53,911 |
| 2012-11-05 | 2012-11-01 | 0.740 | 34,449 | -269 | 0.01% | 25,503 |
| 2012-06-18 | 2012-06-14 | 0.610 | 34,718 | -474 | 0.01% | 21,189 |
| 2012-06-04 | 2012-05-31 | 0.565 | 35,192 | +474 | 0.01% | 19,887 |
| 2012-02-14 | 2012-02-10 | 0.543 | 34,718 | -2 | 0.01% | 18,835 |
| 2011-12-29 | 2011-12-23 | 0.328 | 34,720 | -145,634 | 0.01% | 11,380 |
| 2011-12-20 | 2011-12-16 | 0.362 | 180,354 | -106,173 | 0.03% | 65,229 |
| 2011-12-19 | 2011-12-15 | 0.379 | 286,527 | -14,874 | 0.04% | 108,487 |
| 2011-12-13 | 2011-12-09 | 301,401 | +78,142 | 0.05% | ||
| 2010-12-23 | 2010-12-21 | 223,259 | -16,875 | 0.07% | ||
| 2010-09-16 | 2010-09-14 | 240,134 | -39,093 | 0.07% | ||
| 2010-02-12 | 2010-02-10 | 279,227 | -9 | 0.07% | ||
| 2009-12-23 | 2009-12-21 | 279,236 | -50,042 | 0.07% | ||
| 2009-01-19 | 2009-01-15 | 329,278 | -32,928 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 362,206 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy