History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-10-13 | 2025-10-09 | 0.250 | 867,243 | +0 | 0.12% | 216,811 |
| 2025-10-10 | 2025-10-08 | 0.250 | 867,243 | +0 | 0.12% | 216,811 |
| 2025-10-09 | 2025-10-06 | 0.255 | 867,243 | +0 | 0.12% | 221,147 |
| 2025-10-08 | 2025-10-03 | 0.248 | 867,243 | +0 | 0.12% | 215,076 |
| 2025-10-06 | 2025-10-02 | 0.248 | 867,243 | +0 | 0.12% | 215,076 |
| 2025-10-03 | 2025-09-30 | 0.241 | 867,243 | +0 | 0.12% | 209,006 |
| 2025-10-02 | 2025-09-29 | 0.248 | 867,243 | +0 | 0.12% | 215,076 |
| 2025-09-30 | 2025-09-26 | 0.249 | 867,243 | +0 | 0.12% | 215,944 |
| 2025-09-29 | 2025-09-25 | 0.255 | 867,243 | +0 | 0.12% | 221,147 |
| 2025-09-26 | 2025-09-24 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-09-25 | 2025-09-23 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-09-24 | 2025-09-22 | 0.275 | 867,243 | +0 | 0.12% | 238,492 |
| 2025-09-23 | 2025-09-19 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-09-22 | 2025-09-18 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-09-19 | 2025-09-17 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-09-18 | 2025-09-16 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-09-17 | 2025-09-15 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-09-16 | 2025-09-12 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-09-15 | 2025-09-11 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-09-12 | 2025-09-10 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-09-11 | 2025-09-09 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-09-10 | 2025-09-08 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-09-09 | 2025-09-05 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-09-08 | 2025-09-04 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-09-05 | 2025-09-03 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-09-04 | 2025-09-02 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-09-03 | 2025-09-01 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-09-02 | 2025-08-29 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-09-01 | 2025-08-28 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-08-29 | 2025-08-27 | 0.275 | 867,243 | +0 | 0.12% | 238,492 |
| 2025-08-28 | 2025-08-26 | 0.270 | 867,243 | +0 | 0.12% | 234,156 |
| 2025-08-27 | 2025-08-25 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-08-26 | 2025-08-22 | 0.270 | 867,243 | +0 | 0.12% | 234,156 |
| 2025-08-25 | 2025-08-21 | 0.275 | 867,243 | +0 | 0.12% | 238,492 |
| 2025-08-22 | 2025-08-20 | 0.230 | 867,243 | +0 | 0.12% | 199,466 |
| 2025-08-21 | 2025-08-19 | 0.230 | 867,243 | +0 | 0.12% | 199,466 |
| 2025-08-20 | 2025-08-18 | 0.240 | 867,243 | +0 | 0.12% | 208,138 |
| 2025-08-19 | 2025-08-15 | 0.250 | 867,243 | +0 | 0.12% | 216,811 |
| 2025-08-18 | 2025-08-14 | 0.255 | 867,243 | +0 | 0.12% | 221,147 |
| 2025-08-15 | 2025-08-13 | 0.260 | 867,243 | +0 | 0.12% | 225,483 |
| 2025-08-14 | 2025-08-12 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-08-13 | 2025-08-11 | 0.270 | 867,243 | +0 | 0.12% | 234,156 |
| 2025-08-12 | 2025-08-08 | 0.255 | 867,243 | +0 | 0.12% | 221,147 |
| 2025-08-11 | 2025-08-07 | 0.245 | 867,243 | +0 | 0.12% | 212,475 |
| 2025-08-08 | 2025-08-06 | 0.235 | 867,243 | +0 | 0.12% | 203,802 |
| 2025-08-07 | 2025-08-05 | 0.240 | 867,243 | +0 | 0.12% | 208,138 |
| 2025-08-06 | 2025-08-04 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-08-05 | 2025-08-01 | 0.250 | 867,243 | +0 | 0.12% | 216,811 |
| 2025-08-04 | 2025-07-31 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-08-01 | 2025-07-30 | 0.260 | 867,243 | +0 | 0.12% | 225,483 |
| 2025-07-31 | 2025-07-29 | 0.260 | 867,243 | +0 | 0.12% | 225,483 |
| 2025-07-30 | 2025-07-28 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-07-29 | 2025-07-25 | 0.265 | 867,243 | +0 | 0.12% | 229,819 |
| 2025-07-28 | 2025-07-24 | 0.290 | 867,243 | +0 | 0.12% | 251,500 |
| 2025-07-25 | 2025-07-23 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-07-24 | 2025-07-22 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-07-23 | 2025-07-21 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-07-22 | 2025-07-18 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-07-21 | 2025-07-17 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-07-18 | 2025-07-16 | 0.290 | 867,243 | +0 | 0.12% | 251,500 |
| 2025-07-17 | 2025-07-15 | 0.295 | 867,243 | +0 | 0.12% | 255,837 |
| 2025-07-16 | 2025-07-14 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-07-15 | 2025-07-11 | 0.285 | 867,243 | +0 | 0.12% | 247,164 |
| 2025-07-14 | 2025-07-10 | 0.290 | 867,243 | +0 | 0.12% | 251,500 |
| 2025-07-11 | 2025-07-09 | 0.275 | 867,243 | +0 | 0.12% | 238,492 |
| 2025-07-10 | 2025-07-08 | 0.290 | 867,243 | +0 | 0.12% | 251,500 |
| 2025-07-09 | 2025-07-07 | 0.280 | 867,243 | +0 | 0.12% | 242,828 |
| 2025-07-08 | 2025-07-04 | 0.260 | 867,243 | +0 | 0.12% | 225,483 |
| 2025-07-07 | 2025-07-03 | 0.270 | 867,243 | +0 | 0.12% | 234,156 |
| 2025-07-04 | 2025-07-02 | 0.255 | 867,243 | +0 | 0.12% | 221,147 |
| 2025-07-03 | 2025-06-30 | 0.255 | 867,243 | +0 | 0.12% | 221,147 |
| 2025-07-02 | 2025-06-27 | 0.255 | 867,243 | -130,000 | 0.12% | 221,147 |
| 2025-06-30 | 2025-06-26 | 0.250 | 997,243 | -130,000 | 0.14% | 249,311 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,127,243 | -140,000 | 0.15% | 228,830 |
| 2024-12-11 | 2024-12-09 | 0.233 | 1,267,243 | +30,000 | 0.17% | 295,268 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,237,243 | +40,000 | 0.17% | 267,244 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,197,243 | +30,000 | 0.17% | 296,916 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,167,243 | -206 | 0.16% | 190,261 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,167,449 | -13,040 | 0.16% | 268,513 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,180,489 | +28,742 | 0.17% | 268,609 |
| 2023-08-31 | 2023-08-29 | 0.204 | 1,151,747 | +9,757 | 0.17% | 234,917 |
| 2023-08-02 | 2023-07-31 | 0.261 | 1,141,990 | -39,026 | 0.17% | 298,475 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,181,016 | -29,270 | 0.17% | 301,412 |
| 2023-07-27 | 2023-07-25 | 0.252 | 1,210,286 | +48,783 | 0.17% | 305,160 |
| 2023-07-26 | 2023-07-24 | 0.255 | 1,161,503 | -9,757 | 0.17% | 296,432 |
| 2023-07-19 | 2023-07-14 | 0.254 | 1,171,260 | -9,756 | 0.17% | 297,721 |
| 2023-07-14 | 2023-07-12 | 0.254 | 1,181,016 | +243,913 | 0.17% | 300,201 |
| 2023-07-13 | 2023-07-11 | 0.256 | 937,103 | -146,348 | 0.14% | 240,122 |
| 2023-07-12 | 2023-07-10 | 0.243 | 1,083,451 | +292,696 | 0.16% | 263,186 |
| 2023-06-02 | 2023-05-31 | 0.161 | 790,755 | -9,757 | 0.11% | 127,247 |
| 2023-03-16 | 2023-03-14 | 0.090 | 800,512 | -58,539 | 0.12% | 72,203 |
| 2023-02-16 | 2023-02-14 | 0.094 | 859,051 | -2,194 | 0.12% | 81,005 |
| 2023-02-14 | 2023-02-10 | 0.089 | 861,245 | -29,270 | 0.12% | 76,798 |
| 2023-02-09 | 2023-02-07 | 0.089 | 890,515 | -915 | 0.13% | 79,408 |
| 2023-02-08 | 2023-02-06 | 0.089 | 891,430 | +58,539 | 0.13% | 79,490 |
| 2023-01-18 | 2023-01-16 | 0.078 | 832,891 | -29,269 | 0.12% | 64,879 |
| 2022-11-17 | 2022-11-15 | 0.076 | 862,160 | -146,348 | 0.12% | 65,392 |
| 2022-11-07 | 2022-11-03 | 0.056 | 1,008,508 | -19,513 | 0.15% | 56,852 |
| 2022-10-18 | 2022-10-14 | 0.069 | 1,028,021 | +19,513 | 0.15% | 70,596 |
| 2022-09-08 | 2022-09-06 | 0.092 | 1,008,508 | +9,756 | 0.15% | 93,031 |
| 2022-09-01 | 2022-08-30 | 0.093 | 998,752 | +9,757 | 0.14% | 93,155 |
| 2022-08-26 | 2022-08-24 | 0.091 | 988,995 | +19,513 | 0.14% | 90,217 |
| 2022-08-17 | 2022-08-15 | 0.098 | 969,482 | -58,539 | 0.14% | 95,393 |
| 2022-08-16 | 2022-08-12 | 0.102 | 1,028,021 | -29,270 | 0.15% | 105,368 |
| 2022-08-15 | 2022-08-11 | 0.093 | 1,057,291 | +9,757 | 0.15% | 98,615 |
| 2022-08-12 | 2022-08-10 | 0.094 | 1,047,534 | +9,756 | 0.15% | 98,778 |
| 2022-08-11 | 2022-08-09 | 0.100 | 1,037,778 | +19,513 | 0.15% | 104,240 |
| 2022-08-10 | 2022-08-08 | 0.104 | 1,018,265 | -107,321 | 0.15% | 105,411 |
| 2022-08-09 | 2022-08-05 | 0.127 | 1,125,586 | +146,347 | 0.16% | 143,056 |
| 2022-08-03 | 2022-08-01 | 0.090 | 979,239 | -1,129 | 0.14% | 88,324 |
| 2022-07-07 | 2022-07-05 | 0.099 | 980,368 | +48,782 | 0.14% | 97,469 |
| 2022-07-06 | 2022-07-04 | 0.101 | 931,586 | +19,513 | 0.13% | 94,529 |
| 2022-07-04 | 2022-06-29 | 0.123 | 912,073 | +117,078 | 0.13% | 112,180 |
| 2022-03-01 | 2022-02-25 | 0.287 | 794,995 | +2,121 | 0.11% | 228,154 |
| 2021-12-02 | 2021-11-30 | 0.231 | 792,874 | -87,809 | 0.12% | 182,849 |
| 2021-12-01 | 2021-11-29 | 0.261 | 880,683 | -58,539 | 0.13% | 230,179 |
| 2021-11-24 | 2021-11-22 | 0.282 | 939,222 | +146,348 | 0.14% | 264,732 |
| 2021-10-29 | 2021-10-27 | 0.302 | 792,874 | -1,198 | 0.12% | 239,735 |
| 2021-07-12 | 2021-07-08 | 0.302 | 794,072 | -9,756 | 0.12% | 240,097 |
| 2021-06-16 | 2021-06-11 | 0.297 | 803,828 | +9,756 | 0.12% | 238,927 |
| 2021-03-31 | 2021-03-29 | 0.333 | 794,072 | -7,805 | 0.12% | 264,514 |
| 2021-03-10 | 2021-03-08 | 0.333 | 801,877 | -4,878 | 0.12% | 267,114 |
| 2021-02-23 | 2021-02-19 | 0.318 | 806,755 | +19,513 | 0.12% | 256,335 |
| 2021-02-22 | 2021-02-18 | 0.328 | 787,242 | +19,513 | 0.12% | 258,204 |
| 2021-02-16 | 2021-02-09 | 0.328 | 767,729 | -6 | 0.11% | 251,804 |
| 2021-02-02 | 2021-01-29 | 0.354 | 767,735 | +11,742 | 0.11% | 271,699 |
| 2021-01-28 | 2021-01-26 | 0.343 | 755,993 | +281 | 0.11% | 259,675 |
| 2021-01-14 | 2021-01-12 | 0.349 | 755,712 | -19,214 | 0.11% | 263,512 |
| 2020-12-16 | 2020-12-14 | 0.359 | 774,926 | -14,411 | 0.12% | 278,277 |
| 2020-12-11 | 2020-12-09 | 0.359 | 789,337 | +9,607 | 0.12% | 283,452 |
| 2020-12-08 | 2020-12-04 | 0.403 | 779,730 | +14,683 | 0.12% | 314,328 |
| 2020-12-04 | 2020-12-02 | 0.387 | 765,047 | -188,527 | 0.12% | 296,235 |
| 2020-11-27 | 2020-11-25 | 0.318 | 953,574 | +2,368 | 0.15% | 303,480 |
| 2020-11-13 | 2020-11-11 | 0.292 | 951,206 | -9,427 | 0.15% | 277,499 |
| 2020-10-21 | 2020-10-19 | 0.244 | 960,633 | +9,427 | 0.16% | 234,391 |
| 2020-09-29 | 2020-09-25 | 0.217 | 951,206 | -1 | 0.16% | 206,228 |
| 2020-09-28 | 2020-09-24 | 0.217 | 951,207 | -219,007 | 0.16% | 206,228 |
| 2020-08-07 | 2020-08-05 | 0.292 | 1,170,214 | -4,244 | 0.17% | 341,958 |
| 2020-07-29 | 2020-07-27 | 0.302 | 1,174,458 | +106,085 | 0.17% | 354,269 |
| 2020-07-24 | 2020-07-22 | 0.377 | 1,068,373 | +97,599 | 0.16% | 402,836 |
| 2020-07-21 | 2020-07-17 | 0.236 | 970,774 | -42,434 | 0.14% | 228,772 |
| 2020-06-12 | 2020-06-10 | 0.217 | 1,013,208 | -2,626 | 0.15% | 219,671 |
| 2020-06-11 | 2020-06-09 | 0.217 | 1,015,834 | +9,548 | 0.15% | 220,240 |
| 2020-05-29 | 2020-05-27 | 0.198 | 1,006,286 | +4,243 | 0.16% | 199,198 |
| 2020-05-27 | 2020-05-25 | 0.198 | 1,002,043 | -8,487 | 0.15% | 198,359 |
| 2020-05-13 | 2020-05-11 | 0.217 | 1,010,530 | -4,243 | 0.16% | 219,090 |
| 2020-04-21 | 2020-04-17 | 0.245 | 1,014,773 | -10,608 | 0.16% | 248,707 |
| 2020-04-07 | 2020-04-03 | 0.236 | 1,025,381 | -10,609 | 0.16% | 241,641 |
| 2020-03-30 | 2020-03-26 | 0.245 | 1,035,990 | +21,217 | 0.17% | 253,907 |
| 2020-03-06 | 2020-03-04 | 0.255 | 1,014,773 | +10,609 | 0.16% | 258,272 |
| 2020-03-03 | 2020-02-28 | 0.255 | 1,004,164 | +10,608 | 0.16% | 255,572 |
| 2020-03-02 | 2020-02-27 | 0.255 | 993,556 | +21,217 | 0.16% | 252,872 |
| 2020-02-03 | 2020-01-30 | 0.311 | 972,339 | +3,183 | 0.16% | 302,466 |
| 2020-01-29 | 2020-01-22 | 0.349 | 969,156 | +3,182 | 0.15% | 338,019 |
| 2019-12-20 | 2019-12-18 | 0.339 | 965,974 | +53,043 | 0.15% | 327,803 |
| 2019-12-19 | 2019-12-17 | 0.339 | 912,931 | -1,061 | 0.15% | 309,803 |
| 2019-12-05 | 2019-12-03 | 0.349 | 913,992 | +53,043 | 0.15% | 318,779 |
| 2019-12-02 | 2019-11-28 | 0.349 | 860,949 | +42,434 | 0.14% | 300,279 |
| 2019-11-29 | 2019-11-27 | 0.358 | 818,515 | +53,042 | 0.13% | 293,194 |
| 2019-11-28 | 2019-11-26 | 0.358 | 765,473 | +26,522 | 0.12% | 274,195 |
| 2019-11-20 | 2019-11-18 | 0.368 | 738,951 | -10,609 | 0.12% | 271,660 |
| 2019-11-18 | 2019-11-14 | 0.358 | 749,560 | +212 | 0.12% | 268,494 |
| 2019-11-04 | 2019-10-31 | 0.332 | 749,348 | -100,428 | 0.13% | 249,154 |
| 2019-10-30 | 2019-10-28 | 0.324 | 849,776 | +427 | 0.13% | 275,482 |
| 2019-10-29 | 2019-10-25 | 0.366 | 849,349 | +12,030 | 0.13% | 310,644 |
| 2019-10-24 | 2019-10-22 | 0.357 | 837,319 | -9,624 | 0.13% | 299,284 |
| 2019-09-24 | 2019-09-20 | 0.407 | 846,943 | +15,639 | 0.13% | 344,965 |
| 2019-09-23 | 2019-09-19 | 0.416 | 831,304 | +12,031 | 0.13% | 345,505 |
| 2019-09-11 | 2019-09-09 | 0.399 | 819,273 | +6,015 | 0.13% | 326,884 |
| 2019-09-05 | 2019-09-03 | 0.405 | 813,258 | -20,434 | 0.13% | 329,720 |
| 2019-08-05 | 2019-08-01 | 0.462 | 833,692 | +1,233 | 0.13% | 385,325 |
| 2019-06-18 | 2019-06-14 | 0.543 | 832,459 | -12,332 | 0.13% | 452,257 |
| 2019-05-21 | 2019-05-17 | 0.754 | 844,791 | -18,499 | 0.13% | 637,059 |
| 2019-05-10 | 2019-05-08 | 0.657 | 863,290 | -24,665 | 0.14% | 567,008 |
| 2019-05-09 | 2019-05-07 | 0.705 | 887,955 | -36,998 | 0.14% | 626,408 |
| 2019-05-08 | 2019-05-06 | 0.730 | 924,953 | -36,997 | 0.15% | 675,009 |
| 2019-05-07 | 2019-05-03 | 0.795 | 961,950 | -12,333 | 0.15% | 764,409 |
| 2019-05-03 | 2019-04-30 | 0.746 | 974,283 | -9,866 | 0.16% | 726,809 |
| 2019-05-02 | 2019-04-29 | 0.592 | 984,149 | +1,233 | 0.16% | 582,547 |
| 2019-04-30 | 2019-04-26 | 0.592 | 982,916 | +110,993 | 0.16% | 581,817 |
| 2019-04-26 | 2019-04-24 | 0.495 | 871,923 | +33,298 | 0.14% | 431,276 |
| 2019-03-20 | 2019-03-18 | 0.454 | 838,625 | +4,933 | 0.13% | 380,805 |
| 2019-03-08 | 2019-03-06 | 0.422 | 833,692 | +3,700 | 0.13% | 351,525 |
| 2018-12-07 | 2018-12-05 | 0.373 | 829,992 | +4,933 | 0.14% | 309,584 |
| 2018-11-09 | 2018-11-07 | 0.527 | 825,059 | -9,866 | 0.14% | 434,856 |
| 2018-10-03 | 2018-09-28 | 0.539 | 834,925 | -118,921 | 0.14% | 450,378 |
| 2018-09-24 | 2018-09-20 | 0.476 | 953,846 | -3,170 | 0.14% | 453,596 |
| 2018-07-19 | 2018-07-17 | 0.639 | 957,016 | +19,725 | 0.14% | 611,333 |
| 2018-05-04 | 2018-05-02 | 0.710 | 937,291 | -8,454 | 0.13% | 665,259 |
| 2018-04-12 | 2018-04-10 | 0.759 | 945,745 | +7,045 | 0.14% | 718,248 |
| 2018-03-13 | 2018-03-09 | 0.781 | 938,700 | -8,454 | 0.13% | 732,885 |
| 2018-03-06 | 2018-03-02 | 0.781 | 947,154 | -5,635 | 0.14% | 739,486 |
| 2018-03-02 | 2018-02-28 | 0.802 | 952,789 | -114,122 | 0.14% | 764,173 |
| 2018-02-28 | 2018-02-26 | 0.816 | 1,066,911 | +2,021 | 0.15% | 870,848 |
| 2018-02-20 | 2018-02-13 | 0.795 | 1,064,890 | +11,271 | 0.16% | 846,524 |
| 2018-02-14 | 2018-02-12 | 0.731 | 1,053,619 | +266 | 0.15% | 770,260 |
| 2018-01-31 | 2018-01-29 | 0.724 | 1,053,353 | -8,453 | 0.15% | 762,589 |
| 2018-01-24 | 2018-01-22 | 0.823 | 1,061,806 | +132,437 | 0.16% | 874,218 |
| 2018-01-15 | 2018-01-11 | 0.916 | 929,369 | +5,636 | 0.14% | 850,931 |
| 2018-01-08 | 2018-01-04 | 0.880 | 923,733 | +2,818 | 0.14% | 812,989 |
| 2017-12-27 | 2017-12-21 | 0.880 | 920,915 | -8,454 | 0.14% | 810,509 |
| 2017-12-21 | 2017-12-19 | 0.909 | 929,369 | -380 | 0.14% | 844,335 |
| 2017-12-19 | 2017-12-15 | 0.894 | 929,749 | -11,271 | 0.14% | 831,482 |
| 2017-12-07 | 2017-12-05 | 0.928 | 941,020 | +2,675 | 0.14% | 873,560 |
| 2017-12-04 | 2017-11-30 | 0.914 | 938,345 | -14,219 | 0.14% | 857,878 |
| 2017-11-28 | 2017-11-24 | 0.963 | 952,564 | -21,329 | 0.14% | 917,771 |
| 2017-11-27 | 2017-11-23 | 1.006 | 973,893 | +63,987 | 0.14% | 979,416 |
| 2017-11-24 | 2017-11-22 | 0.978 | 909,906 | +99,536 | 0.13% | 889,470 |
| 2017-11-21 | 2017-11-17 | 0.851 | 810,370 | -11,376 | 0.12% | 689,586 |
| 2017-11-10 | 2017-11-08 | 1.013 | 821,746 | +14,220 | 0.12% | 832,185 |
| 2017-09-27 | 2017-09-25 | 1.104 | 807,526 | +1,422 | 0.12% | 891,612 |
| 2017-09-12 | 2017-09-08 | 1.111 | 806,104 | +28,438 | 0.12% | 895,711 |
| 2017-08-28 | 2017-08-24 | 1.132 | 777,666 | -7,109 | 0.11% | 880,519 |
| 2017-08-25 | 2017-08-22 | 1.139 | 784,775 | -28,439 | 0.11% | 894,087 |
| 2017-08-11 | 2017-08-09 | 1.217 | 813,214 | -3,999 | 0.12% | 989,397 |
| 2017-07-20 | 2017-07-18 | 1.266 | 817,213 | +2,844 | 0.12% | 1,034,493 |
| 2017-07-17 | 2017-07-13 | 1.287 | 814,369 | -14,220 | 0.12% | 1,048,074 |
| 2017-06-30 | 2017-06-28 | 1.329 | 828,589 | +8,532 | 0.12% | 1,101,338 |
| 2017-06-29 | 2017-06-27 | 1.350 | 820,057 | +17,063 | 0.12% | 1,107,299 |
| 2017-06-15 | 2017-06-13 | 1.547 | 802,994 | -4,266 | 0.12% | 1,242,381 |
| 2017-06-12 | 2017-06-08 | 1.547 | 807,260 | -42,658 | 0.12% | 1,248,981 |
| 2017-06-09 | 2017-06-07 | 1.610 | 849,918 | +8,532 | 0.12% | 1,368,776 |
| 2017-06-08 | 2017-06-06 | 1.575 | 841,386 | +46,924 | 0.12% | 1,325,449 |
| 2017-05-05 | 2017-05-02 | 1.343 | 794,462 | -2,860 | 0.12% | 1,067,152 |
| 2017-04-03 | 2017-03-30 | 1.407 | 797,322 | -11,375 | 0.12% | 1,121,459 |
| 2017-03-03 | 2017-03-01 | 1.371 | 808,697 | -7,110 | 0.12% | 1,109,022 |
| 2017-02-24 | 2017-02-22 | 1.371 | 815,807 | -12,867 | 0.12% | 1,118,773 |
| 2017-02-17 | 2017-02-15 | 1.491 | 828,674 | -5,688 | 0.12% | 1,235,490 |
| 2017-02-06 | 2017-02-02 | 1.385 | 834,362 | -12,797 | 0.12% | 1,155,954 |
| 2017-01-26 | 2017-01-24 | 1.407 | 847,159 | +11,375 | 0.13% | 1,191,557 |
| 2017-01-25 | 2017-01-23 | 1.596 | 835,784 | -11,290 | 0.12% | 1,334,258 |
| 2016-12-21 | 2016-12-19 | 1.371 | 847,074 | -35,548 | 0.13% | 1,161,651 |
| 2016-12-20 | 2016-12-16 | 1.399 | 882,622 | -1,422 | 0.13% | 1,235,229 |
| 2016-12-13 | 2016-12-09 | 1.399 | 884,044 | -576 | 0.13% | 1,237,220 |
| 2016-12-08 | 2016-12-06 | 1.477 | 884,620 | -3,199 | 0.13% | 1,306,459 |
| 2016-12-07 | 2016-12-05 | 1.463 | 887,819 | -1,014 | 0.13% | 1,298,755 |
| 2016-12-06 | 2016-12-02 | 1.477 | 888,833 | +14,288 | 0.13% | 1,312,681 |
| 2016-12-01 | 2016-11-29 | 1.540 | 874,545 | -10,001 | 0.13% | 1,346,671 |
| 2016-11-30 | 2016-11-28 | 1.624 | 884,546 | +94,294 | 0.13% | 1,436,366 |
| 2016-11-29 | 2016-11-25 | 1.785 | 790,252 | +20,002 | 0.12% | 1,410,465 |
| 2016-11-24 | 2016-11-22 | 1.246 | 770,250 | -4,290 | 0.12% | 959,640 |
| 2016-11-18 | 2016-11-16 | 1.267 | 774,540 | -1,429 | 0.12% | 981,249 |
| 2016-11-17 | 2016-11-15 | 1.260 | 775,969 | +858 | 0.12% | 977,628 |
| 2016-09-30 | 2016-09-28 | 1.540 | 775,111 | -10,001 | 0.12% | 1,193,557 |
| 2016-09-27 | 2016-09-23 | 1.463 | 785,112 | -5,715 | 0.13% | 1,148,509 |
| 2016-09-13 | 2016-09-09 | 1.631 | 790,827 | +4,286 | 0.13% | 1,289,716 |
| 2016-09-07 | 2016-09-05 | 1.428 | 786,541 | -14,287 | 0.13% | 1,123,074 |
| 2016-09-05 | 2016-09-01 | 1.519 | 800,828 | +14,287 | 0.13% | 1,216,342 |
| 2016-09-02 | 2016-08-31 | 1.582 | 786,541 | +25,717 | 0.13% | 1,244,189 |
| 2016-08-23 | 2016-08-19 | 1.785 | 760,824 | +8,572 | 0.12% | 1,357,941 |
| 2016-08-10 | 2016-08-08 | 1.995 | 752,252 | -4,138 | 0.12% | 1,500,600 |
| 2016-07-14 | 2016-07-12 | 2.135 | 756,390 | -5,715 | 0.12% | 1,614,739 |
| 2016-07-05 | 2016-06-30 | 2.135 | 762,105 | +14,287 | 0.12% | 1,626,939 |
| 2016-07-04 | 2016-06-29 | 2.275 | 747,818 | +14,287 | 0.12% | 1,701,124 |
| 2016-06-24 | 2016-06-22 | 2.345 | 733,531 | +14,287 | 0.12% | 1,719,966 |
| 2016-06-17 | 2016-06-15 | 2.485 | 719,244 | +14,287 | 0.12% | 1,787,151 |
| 2016-06-15 | 2016-06-13 | 2.520 | 704,957 | -21,430 | 0.11% | 1,776,322 |
| 2016-06-07 | 2016-06-03 | 2.555 | 726,387 | +14,287 | 0.12% | 1,855,742 |
| 2016-06-06 | 2016-06-02 | 2.555 | 712,100 | +7,143 | 0.11% | 1,819,242 |
| 2016-05-31 | 2016-05-27 | 2.590 | 704,957 | -14,287 | 0.11% | 1,825,665 |
| 2016-05-30 | 2016-05-26 | 2.520 | 719,244 | -2,857 | 0.12% | 1,812,322 |
| 2016-05-27 | 2016-05-25 | 2.520 | 722,101 | +14,287 | 0.12% | 1,819,521 |
| 2016-05-06 | 2016-05-04 | 2.695 | 707,814 | -14,287 | 0.11% | 1,907,377 |
| 2016-04-01 | 2016-03-30 | 3.290 | 722,101 | -4,286 | 0.12% | 2,375,486 |
| 2016-03-31 | 2016-03-29 | 3.290 | 726,387 | -10,001 | 0.12% | 2,389,586 |
| 2016-03-29 | 2016-03-23 | 2.905 | 736,388 | -2,858 | 0.12% | 2,139,003 |
| 2016-03-24 | 2016-03-22 | 2.765 | 739,246 | +14,287 | 0.12% | 2,043,820 |
| 2016-03-23 | 2016-03-21 | 2.765 | 724,959 | -7,143 | 0.12% | 2,004,321 |
| 2016-03-22 | 2016-03-18 | 2.660 | 732,102 | +5,715 | 0.12% | 1,947,206 |
| 2016-03-16 | 2016-03-14 | 2.450 | 726,387 | -7,144 | 0.12% | 1,779,479 |
| 2016-03-01 | 2016-02-26 | 2.485 | 733,531 | +8,572 | 0.12% | 1,822,651 |
| 2016-01-18 | 2016-01-14 | 2.520 | 724,959 | +7,144 | 0.12% | 1,826,723 |
| 2016-01-15 | 2016-01-13 | 2.730 | 717,815 | +1,429 | 0.12% | 1,959,448 |
| 2016-01-11 | 2016-01-07 | 2.765 | 716,386 | -71,436 | 0.12% | 1,980,619 |
| 2015-12-30 | 2015-12-28 | 2.800 | 787,822 | -28,574 | 0.13% | 2,205,691 |
| 2015-12-16 | 2015-12-14 | 2.940 | 816,396 | +71,435 | 0.13% | 2,399,976 |
| 2015-12-14 | 2015-12-10 | 2.975 | 744,961 | +2,858 | 0.12% | 2,216,048 |
| 2015-12-09 | 2015-12-07 | 3.045 | 742,103 | +7,143 | 0.12% | 2,259,488 |
| 2015-12-08 | 2015-12-04 | 3.185 | 734,960 | -3,471 | 0.12% | 2,340,625 |
| 2015-12-04 | 2015-12-02 | 3.045 | 738,431 | +60,005 | 0.12% | 2,248,308 |
| 2015-12-03 | 2015-12-01 | 2.940 | 678,426 | +38,575 | 0.11% | 1,994,382 |
| 2015-11-27 | 2015-11-25 | 2.730 | 639,851 | +5,715 | 0.10% | 1,746,627 |
| 2015-11-26 | 2015-11-24 | 2.695 | 634,136 | +14,287 | 0.10% | 1,708,834 |
| 2015-11-06 | 2015-11-04 | 2.800 | 619,849 | -142,870 | 0.10% | 1,735,412 |
| 2015-11-02 | 2015-10-29 | 2.905 | 762,719 | +1,428 | 0.12% | 2,215,488 |
| 2015-10-26 | 2015-10-22 | 3.045 | 761,291 | +31,432 | 0.12% | 2,317,910 |
| 2015-10-19 | 2015-10-15 | 2.880 | 729,859 | -24,288 | 0.12% | 2,101,648 |
| 2015-10-16 | 2015-10-14 | 2.942 | 754,147 | -109,857 | 0.12% | 2,218,794 |
| 2015-10-15 | 2015-10-13 | 2.441 | 864,004 | +12,785 | 0.13% | 2,109,325 |
| 2015-10-09 | 2015-10-07 | 2.441 | 851,219 | -15,974 | 0.13% | 2,078,112 |
| 2015-10-05 | 2015-09-30 | 2.285 | 867,193 | -12,780 | 0.13% | 1,981,398 |
| 2015-10-02 | 2015-09-29 | 2.285 | 879,973 | -3,195 | 0.13% | 2,010,598 |
| 2015-09-25 | 2015-09-23 | 2.410 | 883,168 | -25,560 | 0.13% | 2,128,468 |
| 2015-09-17 | 2015-09-15 | 2.441 | 908,728 | +9,585 | 0.13% | 2,218,511 |
| 2015-09-16 | 2015-09-14 | 2.567 | 899,143 | -46,327 | 0.13% | 2,307,681 |
| 2015-09-15 | 2015-09-11 | 2.316 | 945,470 | -19,170 | 0.14% | 2,189,841 |
| 2015-09-04 | 2015-09-01 | 2.285 | 964,640 | -15,975 | 0.14% | 2,204,049 |
| 2015-08-31 | 2015-08-27 | 2.254 | 980,615 | -3,195 | 0.14% | 2,209,857 |
| 2015-08-26 | 2015-08-24 | 2.128 | 983,810 | +14,377 | 0.15% | 2,093,887 |
| 2015-08-25 | 2015-08-21 | 2.489 | 969,433 | +8,117 | 0.14% | 2,412,955 |
| 2015-08-24 | 2015-08-20 | 2.551 | 961,316 | -5,754 | 0.14% | 2,452,570 |
| 2015-08-21 | 2015-08-19 | 2.613 | 967,070 | +16,071 | 0.14% | 2,527,427 |
| 2015-08-20 | 2015-08-18 | 2.582 | 950,999 | +54,639 | 0.14% | 2,455,837 |
| 2015-08-19 | 2015-08-17 | 2.738 | 896,360 | -12,856 | 0.13% | 2,454,180 |
| 2015-08-18 | 2015-08-14 | 2.582 | 909,216 | +6,428 | 0.13% | 2,347,937 |
| 2015-08-17 | 2015-08-13 | 2.862 | 902,788 | -128,564 | 0.13% | 2,584,134 |
| 2015-08-14 | 2015-08-12 | 3.360 | 1,031,352 | -464,436 | 0.15% | 3,465,549 |
| 2015-08-10 | 2015-08-06 | 2.769 | 1,495,788 | +32,141 | 0.22% | 4,141,917 |
| 2015-08-07 | 2015-08-05 | 2.551 | 1,463,647 | +8,035 | 0.22% | 3,734,148 |
| 2015-08-06 | 2015-08-04 | 2.240 | 1,455,612 | -16,071 | 0.21% | 3,260,765 |
| 2015-07-30 | 2015-07-28 | 2.053 | 1,471,683 | +19,285 | 0.22% | 3,022,035 |
| 2015-07-24 | 2015-07-22 | 2.178 | 1,452,398 | -3,214 | 0.22% | 3,163,188 |
| 2015-07-22 | 2015-07-20 | 2.302 | 1,455,612 | +28,927 | 0.22% | 3,351,342 |
| 2015-07-21 | 2015-07-17 | 2.271 | 1,426,685 | -4,821 | 0.22% | 3,240,353 |
| 2015-07-20 | 2015-07-16 | 2.302 | 1,431,506 | +64,281 | 0.22% | 3,295,841 |
| 2015-07-17 | 2015-07-15 | 2.333 | 1,367,225 | +4,822 | 0.21% | 3,190,381 |
| 2015-07-15 | 2015-07-13 | 2.116 | 1,362,403 | -1,607 | 0.21% | 2,882,411 |
| 2015-07-14 | 2015-07-10 | 2.365 | 1,364,010 | +8,035 | 0.21% | 3,225,318 |
| 2015-07-10 | 2015-07-08 | 1.742 | 1,355,975 | -176,775 | 0.21% | 2,362,550 |
| 2015-07-08 | 2015-07-06 | 2.271 | 1,532,750 | -62,675 | 0.23% | 3,481,253 |
| 2015-07-06 | 2015-07-02 | 2.831 | 1,595,425 | +196,059 | 0.24% | 4,517,094 |
| 2015-07-03 | 2015-06-30 | 2.738 | 1,399,366 | -3,360 | 0.21% | 3,831,381 |
| 2015-06-30 | 2015-06-26 | 2.645 | 1,402,726 | +1,607 | 0.21% | 3,709,652 |
| 2015-06-29 | 2015-06-25 | 2.707 | 1,401,119 | +1,607 | 0.21% | 3,792,588 |
| 2015-06-25 | 2015-06-23 | 2.738 | 1,399,512 | +24,106 | 0.21% | 3,831,781 |
| 2015-06-24 | 2015-06-22 | 2.831 | 1,375,406 | -151,062 | 0.21% | 3,894,159 |
| 2015-06-23 | 2015-06-19 | 2.894 | 1,526,468 | -146,242 | 0.23% | 4,416,843 |
| 2015-06-22 | 2015-06-18 | 3.111 | 1,672,710 | +294,090 | 0.25% | 5,204,296 |
| 2015-06-19 | 2015-06-17 | 3.360 | 1,378,620 | +25,713 | 0.21% | 4,632,439 |
| 2015-06-18 | 2015-06-16 | 2.956 | 1,352,907 | -200,881 | 0.20% | 3,998,830 |
| 2015-06-17 | 2015-06-15 | 3.111 | 1,553,788 | -229,808 | 0.24% | 4,834,295 |
| 2015-06-16 | 2015-06-12 | 2.396 | 1,783,596 | -30,535 | 0.27% | 4,272,957 |
| 2015-06-15 | 2015-06-11 | 2.147 | 1,814,131 | +49,818 | 0.27% | 3,894,566 |
| 2015-06-12 | 2015-06-10 | 2.085 | 1,764,313 | -40,176 | 0.27% | 3,677,831 |
| 2015-06-11 | 2015-06-09 | 2.022 | 1,804,489 | +128,564 | 0.27% | 3,649,295 |
| 2015-06-10 | 2015-06-08 | 2.053 | 1,675,925 | -4,821 | 0.25% | 3,441,437 |
| 2015-06-08 | 2015-06-04 | 1.929 | 1,680,746 | -8,036 | 0.25% | 3,242,165 |
| 2015-06-05 | 2015-06-03 | 1.929 | 1,688,782 | +32,141 | 0.26% | 3,257,667 |
| 2015-06-04 | 2015-06-02 | 1.960 | 1,656,641 | +160,705 | 0.25% | 3,247,209 |
| 2015-06-01 | 2015-05-28 | 1.960 | 1,495,936 | +16,071 | 0.23% | 2,932,209 |
| 2015-05-28 | 2015-05-26 | 2.022 | 1,479,865 | +38,569 | 0.23% | 2,992,794 |
| 2015-05-27 | 2015-05-22 | 1.991 | 1,441,296 | +8,035 | 0.22% | 2,869,951 |
| 2015-05-22 | 2015-05-20 | 2.022 | 1,433,261 | +213,737 | 0.22% | 2,898,545 |
| 2015-05-21 | 2015-05-19 | 2.053 | 1,219,524 | +117,315 | 0.19% | 2,504,238 |
| 2015-05-20 | 2015-05-18 | 2.053 | 1,102,209 | -32,141 | 0.17% | 2,263,337 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,134,350 | -54,640 | 0.18% | 2,294,044 |
| 2015-05-18 | 2015-05-14 | 1.836 | 1,188,990 | +32,141 | 0.19% | 2,182,587 |
| 2015-05-15 | 2015-05-13 | 1.867 | 1,156,849 | +3,214 | 0.18% | 2,159,580 |
| 2015-05-13 | 2015-05-11 | 1.929 | 1,153,635 | -11,249 | 0.18% | 2,225,366 |
| 2015-05-11 | 2015-05-07 | 1.898 | 1,164,884 | +32,141 | 0.18% | 2,210,822 |
| 2015-05-08 | 2015-05-06 | 1.929 | 1,132,743 | +160,705 | 0.18% | 2,185,065 |
| 2015-05-07 | 2015-05-05 | 1.991 | 972,038 | -51,426 | 0.15% | 1,935,551 |
| 2015-05-05 | 2015-04-30 | 2.116 | 1,023,464 | +16,070 | 0.16% | 2,165,324 |
| 2015-05-04 | 2015-04-29 | 2.085 | 1,007,394 | +189,632 | 0.16% | 2,099,982 |
| 2015-04-29 | 2015-04-27 | 2.022 | 817,762 | -7,641 | 0.13% | 1,653,795 |
| 2015-04-28 | 2015-04-24 | 2.053 | 825,403 | -19,686 | 0.13% | 1,694,928 |
| 2015-04-27 | 2015-04-23 | 2.022 | 845,089 | -300,518 | 0.13% | 1,709,059 |
| 2015-04-24 | 2015-04-22 | 2.178 | 1,145,607 | +3,214 | 0.18% | 2,495,026 |
| 2015-04-23 | 2015-04-21 | 2.209 | 1,142,393 | +10,227 | 0.18% | 2,523,569 |
| 2015-04-22 | 2015-04-20 | 1.929 | 1,132,166 | -32,141 | 0.18% | 2,183,952 |
| 2015-04-21 | 2015-04-17 | 1.960 | 1,164,307 | -104,458 | 0.19% | 2,282,177 |
| 2015-04-20 | 2015-04-16 | 1.711 | 1,268,765 | -6,429 | 0.20% | 2,171,127 |
| 2015-04-17 | 2015-04-15 | 1.773 | 1,275,194 | -134,992 | 0.20% | 2,261,479 |
| 2015-04-16 | 2015-04-14 | 1.867 | 1,410,186 | +244,272 | 0.22% | 2,632,504 |
| 2015-04-15 | 2015-04-13 | 1.742 | 1,165,914 | -16,071 | 0.19% | 2,031,402 |
| 2015-04-14 | 2015-04-10 | 1.543 | 1,181,985 | +64,282 | 0.19% | 1,824,043 |
| 2015-04-13 | 2015-04-09 | 1.587 | 1,117,703 | +86,781 | 0.18% | 1,773,528 |
| 2015-04-10 | 2015-04-08 | 1.556 | 1,030,922 | +25,274 | 0.16% | 1,603,752 |
| 2015-04-01 | 2015-03-30 | 1.556 | 1,005,648 | -118,922 | 0.16% | 1,564,434 |
| 2015-03-27 | 2015-03-25 | 1.537 | 1,124,570 | +16,071 | 0.18% | 1,728,442 |
| 2015-03-26 | 2015-03-24 | 1.556 | 1,108,499 | +32,141 | 0.18% | 1,724,434 |
| 2015-03-25 | 2015-03-23 | 1.537 | 1,076,358 | -32,141 | 0.17% | 1,654,341 |
| 2015-03-18 | 2015-03-16 | 1.587 | 1,108,499 | -911 | 0.18% | 1,758,923 |
| 2015-03-17 | 2015-03-13 | 1.537 | 1,109,410 | -6,429 | 0.18% | 1,705,141 |
| 2015-03-10 | 2015-03-06 | 1.587 | 1,115,839 | -8,035 | 0.18% | 1,770,570 |
| 2015-03-09 | 2015-03-05 | 1.587 | 1,123,874 | -8,035 | 0.18% | 1,783,319 |
| 2015-02-17 | 2015-02-13 | 1.680 | 1,131,909 | -8,035 | 0.18% | 1,901,720 |
| 2015-02-16 | 2015-02-12 | 1.649 | 1,139,944 | -6,428 | 0.18% | 1,879,753 |
| 2015-02-13 | 2015-02-11 | 1.618 | 1,146,372 | +17,677 | 0.18% | 1,854,685 |
| 2015-02-04 | 2015-02-02 | 1.469 | 1,128,695 | +1,607 | 0.18% | 1,657,524 |
| 2015-01-30 | 2015-01-28 | 1.543 | 1,127,088 | -9,238 | 0.18% | 1,739,097 |
| 2015-01-20 | 2015-01-16 | 1.395 | 1,136,326 | -9,722 | 0.18% | 1,585,030 |
| 2015-01-15 | 2015-01-13 | 1.543 | 1,146,048 | +9,722 | 0.18% | 1,768,353 |
| 2015-01-14 | 2015-01-12 | 1.358 | 1,136,326 | +3,240 | 0.18% | 1,542,949 |
| 2015-01-09 | 2015-01-07 | 1.364 | 1,133,086 | -19,442 | 0.18% | 1,545,543 |
| 2014-12-30 | 2014-12-24 | 1.407 | 1,152,528 | -8,102 | 0.18% | 1,621,856 |
| 2014-12-29 | 2014-12-22 | 1.383 | 1,160,630 | -1,620 | 0.19% | 1,604,604 |
| 2014-12-23 | 2014-12-19 | 1.481 | 1,162,250 | -140,959 | 0.19% | 1,721,618 |
| 2014-12-19 | 2014-12-17 | 1.506 | 1,303,209 | -16,202 | 0.21% | 1,962,592 |
| 2014-12-18 | 2014-12-16 | 1.636 | 1,319,411 | +12,962 | 0.21% | 2,158,003 |
| 2014-12-17 | 2014-12-15 | 1.697 | 1,306,449 | -58,328 | 0.21% | 2,217,437 |
| 2014-12-16 | 2014-12-12 | 1.728 | 1,364,777 | +22,683 | 0.22% | 2,358,554 |
| 2014-12-12 | 2014-12-10 | 1.728 | 1,342,094 | +19,442 | 0.21% | 2,319,354 |
| 2014-12-11 | 2014-12-09 | 1.666 | 1,322,652 | +165,263 | 0.21% | 2,204,121 |
| 2014-12-10 | 2014-12-08 | 1.852 | 1,157,389 | +56,708 | 0.19% | 2,143,022 |
| 2014-12-09 | 2014-12-05 | 1.500 | 1,100,681 | +4,860 | 0.18% | 1,650,798 |
| 2014-11-28 | 2014-11-26 | 1.605 | 1,095,821 | +77,771 | 0.18% | 1,758,486 |
| 2014-11-27 | 2014-11-25 | 1.574 | 1,018,050 | +9,721 | 0.16% | 1,602,269 |
| 2014-11-19 | 2014-11-17 | 1.574 | 1,008,329 | +4,861 | 0.16% | 1,586,969 |
| 2014-11-12 | 2014-11-10 | 1.666 | 1,003,468 | +11,341 | 0.16% | 1,672,220 |
| 2014-11-11 | 2014-11-07 | 1.728 | 992,127 | -6,481 | 0.16% | 1,714,555 |
| 2014-11-04 | 2014-10-31 | 1.821 | 998,608 | -46,986 | 0.16% | 1,818,206 |
| 2014-11-03 | 2014-10-30 | 1.759 | 1,045,594 | -16,202 | 0.17% | 1,839,221 |
| 2014-10-31 | 2014-10-29 | 1.728 | 1,061,796 | +1,620 | 0.17% | 1,834,954 |
| 2014-10-27 | 2014-10-23 | 1.944 | 1,060,176 | -55,087 | 0.17% | 2,061,174 |
| 2014-10-24 | 2014-10-22 | 1.975 | 1,115,263 | +81,011 | 0.18% | 2,202,690 |
| 2014-10-23 | 2014-10-21 | 1.759 | 1,034,252 | +48,606 | 0.17% | 1,819,271 |
| 2014-10-22 | 2014-10-20 | 1.759 | 985,646 | -105,314 | 0.16% | 1,733,772 |
| 2014-10-21 | 2014-10-17 | 1.759 | 1,090,960 | -63,189 | 0.18% | 1,919,021 |
| 2014-10-20 | 2014-10-16 | 1.821 | 1,154,149 | +35,645 | 0.19% | 2,101,406 |
| 2014-10-17 | 2014-10-15 | 1.821 | 1,118,504 | -45,366 | 0.18% | 2,036,506 |
| 2014-10-16 | 2014-10-14 | 1.821 | 1,163,870 | +17,822 | 0.19% | 2,119,105 |
| 2014-10-14 | 2014-10-10 | 1.821 | 1,146,048 | +16,203 | 0.19% | 2,086,656 |
| 2014-10-13 | 2014-10-09 | 1.913 | 1,129,845 | +24,303 | 0.19% | 2,161,756 |
| 2014-10-10 | 2014-10-08 | 1.944 | 1,105,542 | +43,746 | 0.18% | 2,149,373 |
| 2014-10-09 | 2014-10-07 | 1.852 | 1,061,796 | +40,505 | 0.17% | 1,966,022 |
| 2014-10-08 | 2014-10-06 | 1.944 | 1,021,291 | +89,112 | 0.17% | 1,985,574 |
| 2014-10-07 | 2014-10-03 | 1.821 | 932,179 | +35,645 | 0.15% | 1,697,256 |
| 2014-10-06 | 2014-09-30 | 1.697 | 896,534 | -19,442 | 0.15% | 1,521,688 |
| 2014-10-03 | 2014-09-29 | 1.841 | 915,976 | -8,101 | 0.15% | 1,686,524 |
| 2014-09-30 | 2014-09-26 | 1.995 | 924,077 | -342,479 | 0.15% | 1,843,226 |
| 2014-09-29 | 2014-09-25 | 2.117 | 1,266,556 | +395,931 | 0.21% | 2,681,826 |
| 2014-09-26 | 2014-09-24 | 2.302 | 870,625 | +219,961 | 0.15% | 2,003,778 |
| 2014-09-23 | 2014-09-19 | 1.393 | 650,664 | +16,294 | 0.11% | 906,504 |
| 2014-09-17 | 2014-09-15 | 1.393 | 634,370 | +32,587 | 0.11% | 883,803 |
| 2014-09-16 | 2014-09-12 | 1.448 | 601,783 | -8,147 | 0.10% | 871,644 |
| 2014-09-15 | 2014-09-11 | 1.516 | 609,930 | +3,259 | 0.10% | 924,622 |
| 2014-09-12 | 2014-09-10 | 1.405 | 606,671 | +9,776 | 0.10% | 852,660 |
| 2014-09-10 | 2014-09-05 | 1.301 | 596,895 | +16,293 | 0.10% | 776,642 |
| 2014-09-02 | 2014-08-29 | 1.240 | 580,602 | -16,293 | 0.10% | 719,809 |
| 2014-08-27 | 2014-08-25 | 1.467 | 596,895 | -418,742 | 0.10% | 875,554 |
| 2014-08-25 | 2014-08-21 | 1.277 | 1,015,637 | -86,355 | 0.17% | 1,296,549 |
| 2014-08-21 | 2014-08-19 | 1.289 | 1,101,992 | +158,046 | 0.19% | 1,420,316 |
| 2014-08-20 | 2014-08-18 | 1.338 | 943,946 | -3,258 | 0.16% | 1,262,964 |
| 2014-08-19 | 2014-08-15 | 1.375 | 947,204 | +343,791 | 0.16% | 1,302,203 |
| 2014-08-18 | 2014-08-14 | 1.522 | 603,413 | +58,657 | 0.10% | 918,446 |
| 2014-08-15 | 2014-08-13 | 1.412 | 544,756 | -112,425 | 0.09% | 768,984 |
| 2014-08-14 | 2014-08-12 | 0.976 | 657,181 | +6,517 | 0.11% | 641,312 |
| 2014-08-13 | 2014-08-11 | 0.890 | 650,664 | -65,173 | 0.11% | 579,045 |
| 2014-08-01 | 2014-07-30 | 0.816 | 715,837 | +14,664 | 0.12% | 584,323 |
| 2014-07-17 | 2014-07-15 | 0.730 | 701,173 | -32,587 | 0.12% | 512,105 |
| 2014-06-27 | 2014-06-25 | 0.761 | 733,760 | -8,147 | 0.13% | 558,422 |
| 2014-06-17 | 2014-06-13 | 0.755 | 741,907 | +8,147 | 0.13% | 560,069 |
| 2014-05-29 | 2014-05-27 | 0.792 | 733,760 | -24,440 | 0.13% | 580,940 |
| 2014-04-17 | 2014-04-15 | 0.890 | 758,200 | -32,587 | 0.13% | 674,744 |
| 2014-04-03 | 2014-04-01 | 0.908 | 790,787 | +16,293 | 0.14% | 718,304 |
| 2014-04-02 | 2014-03-31 | 0.939 | 774,494 | +16,294 | 0.13% | 727,272 |
| 2014-04-01 | 2014-03-28 | 0.890 | 758,200 | +32,587 | 0.13% | 674,744 |
| 2014-03-28 | 2014-03-26 | 0.884 | 725,613 | -24,441 | 0.12% | 641,290 |
| 2014-03-18 | 2014-03-14 | 0.863 | 750,054 | -32,586 | 0.13% | 647,332 |
| 2014-03-17 | 2014-03-13 | 0.869 | 782,640 | -7,681 | 0.13% | 680,212 |
| 2014-03-07 | 2014-03-05 | 0.912 | 790,321 | +32,907 | 0.13% | 720,511 |
| 2014-01-29 | 2014-01-27 | 0.859 | 757,414 | -57,184 | 0.13% | 650,598 |
| 2014-01-09 | 2014-01-07 | 0.819 | 814,598 | -13,557 | 0.13% | 667,494 |
| 2014-01-06 | 2014-01-02 | 0.853 | 828,155 | -940 | 0.13% | 706,683 |
| 2013-12-09 | 2013-12-05 | 0.814 | 829,095 | +70,782 | 0.13% | 674,688 |
| 2013-11-29 | 2013-11-27 | 0.966 | 758,313 | -17,695 | 0.12% | 732,792 |
| 2013-11-22 | 2013-11-20 | 0.944 | 776,008 | -17,696 | 0.12% | 732,350 |
| 2013-11-21 | 2013-11-19 | 0.944 | 793,704 | +26,543 | 0.13% | 749,051 |
| 2013-11-19 | 2013-11-15 | 0.955 | 767,161 | -53,086 | 0.12% | 732,672 |
| 2013-11-18 | 2013-11-14 | 0.955 | 820,247 | +44,239 | 0.13% | 783,371 |
| 2013-11-15 | 2013-11-13 | 0.955 | 776,008 | +437,080 | 0.12% | 741,121 |
| 2013-11-14 | 2013-11-12 | 0.927 | 338,928 | +138,025 | 0.05% | 314,114 |
| 2013-11-12 | 2013-11-08 | 0.989 | 200,903 | -141,565 | 0.03% | 198,683 |
| 2013-11-11 | 2013-11-07 | 0.932 | 342,468 | +53,087 | 0.05% | 319,330 |
| 2013-11-08 | 2013-11-06 | 0.904 | 289,381 | +17,696 | 0.05% | 261,653 |
| 2013-11-07 | 2013-11-05 | 0.910 | 271,685 | -17,696 | 0.04% | 247,188 |
| 2013-11-05 | 2013-11-01 | 0.899 | 289,381 | +17,696 | 0.05% | 260,018 |
| 2013-11-04 | 2013-10-31 | 0.893 | 271,685 | -26,544 | 0.04% | 242,582 |
| 2013-11-01 | 2013-10-30 | 0.848 | 298,229 | -8,847 | 0.05% | 252,800 |
| 2013-08-07 | 2013-08-05 | 0.678 | 307,076 | -1,180 | 0.05% | 208,240 |
| 2013-08-06 | 2013-08-02 | 0.650 | 308,256 | +1,180 | 0.05% | 200,330 |
| 2013-06-24 | 2013-06-20 | 0.774 | 307,076 | +8,847 | 0.05% | 237,740 |
| 2013-06-14 | 2013-06-11 | 0.780 | 298,229 | -26,543 | 0.05% | 232,576 |
| 2013-06-13 | 2013-06-10 | 0.848 | 324,772 | -3,981 | 0.05% | 275,300 |
| 2013-05-29 | 2013-05-27 | 0.797 | 328,753 | -15,926 | 0.05% | 261,954 |
| 2013-05-23 | 2013-05-21 | 0.802 | 344,679 | +24,774 | 0.05% | 276,592 |
| 2013-04-15 | 2013-04-11 | 0.769 | 319,905 | -7,525 | 0.05% | 245,865 |
| 2013-04-09 | 2013-04-05 | 0.701 | 327,430 | +35,391 | 0.05% | 229,444 |
| 2013-03-12 | 2013-03-08 | 0.848 | 292,039 | -590 | 0.04% | 247,553 |
| 2013-03-11 | 2013-03-07 | 0.848 | 292,629 | +590 | 0.04% | 248,053 |
| 2013-02-27 | 2013-02-25 | 0.876 | 292,039 | +26,543 | 0.04% | 255,805 |
| 2013-02-19 | 2013-02-15 | 0.893 | 265,496 | -37,161 | 0.04% | 237,056 |
| 2013-02-18 | 2013-02-14 | 0.887 | 302,657 | +17,696 | 0.05% | 268,526 |
| 2013-02-08 | 2013-02-06 | 0.887 | 284,961 | +37,161 | 0.04% | 252,826 |
| 2013-02-06 | 2013-02-04 | 0.893 | 247,800 | -17,696 | 0.04% | 221,256 |
| 2013-02-05 | 2013-02-01 | 0.882 | 265,496 | +123,869 | 0.04% | 234,055 |
| 2013-02-04 | 2013-01-31 | 0.831 | 141,627 | -17,696 | 0.02% | 117,652 |
| 2013-01-14 | 2013-01-10 | 0.797 | 159,323 | -2,271 | 0.02% | 126,950 |
| 2013-01-03 | 2012-12-31 | 0.915 | 161,594 | -17,695 | 0.02% | 147,937 |
| 2013-01-02 | 2012-12-27 | 0.836 | 179,289 | +1,769 | 0.03% | 149,952 |
| 2012-12-19 | 2012-12-17 | 0.848 | 177,520 | +17,696 | 0.03% | 150,479 |
| 2012-12-11 | 2012-12-07 | 0.870 | 159,824 | +17,696 | 0.02% | 139,091 |
| 2012-11-21 | 2012-11-19 | 0.870 | 142,128 | -17,696 | 0.02% | 123,691 |
| 2012-11-12 | 2012-11-08 | 0.802 | 159,824 | -53,087 | 0.02% | 128,253 |
| 2012-11-06 | 2012-11-02 | 0.763 | 212,911 | +70,783 | 0.03% | 162,431 |
| 2012-09-18 | 2012-09-14 | 0.729 | 142,128 | -1,770 | 0.02% | 103,611 |
| 2012-08-06 | 2012-08-02 | 0.593 | 143,898 | -3,981 | 0.02% | 85,385 |
| 2012-06-29 | 2012-06-27 | 0.610 | 147,879 | -212,347 | 0.02% | 90,254 |
| 2012-06-19 | 2012-06-15 | 0.588 | 360,226 | +1,770 | 0.05% | 211,712 |
| 2012-06-15 | 2012-06-13 | 0.616 | 358,456 | +106,173 | 0.05% | 220,800 |
| 2012-06-13 | 2012-06-11 | 0.605 | 252,283 | +106,174 | 0.04% | 152,548 |
| 2012-06-11 | 2012-06-07 | 0.565 | 146,109 | +1,769 | 0.02% | 82,568 |
| 2012-05-31 | 2012-05-29 | 0.582 | 144,340 | -35,391 | 0.02% | 84,016 |
| 2012-05-11 | 2012-05-09 | 0.571 | 179,731 | -18,969 | 0.03% | 102,584 |
| 2012-05-08 | 2012-05-04 | 0.565 | 198,700 | +17,695 | 0.03% | 112,288 |
| 2012-03-21 | 2012-03-19 | 0.565 | 181,005 | -14,156 | 0.03% | 102,288 |
| 2012-03-15 | 2012-03-13 | 0.588 | 195,161 | -17,696 | 0.03% | 114,700 |
| 2012-03-07 | 2012-03-05 | 0.593 | 212,857 | +14,157 | 0.03% | 126,303 |
| 2012-03-05 | 2012-03-01 | 0.599 | 198,700 | -67,243 | 0.03% | 119,025 |
| 2012-03-02 | 2012-02-29 | 0.599 | 265,943 | +17,695 | 0.04% | 159,305 |
| 2012-02-29 | 2012-02-27 | 0.593 | 248,248 | -127,408 | 0.04% | 147,303 |
| 2012-02-28 | 2012-02-24 | 0.582 | 375,656 | +61,935 | 0.06% | 218,657 |
| 2012-02-27 | 2012-02-23 | 0.588 | 313,721 | -9,555 | 0.05% | 184,380 |
| 2012-02-24 | 2012-02-22 | 0.610 | 323,276 | +44,239 | 0.05% | 197,303 |
| 2012-02-23 | 2012-02-21 | 0.622 | 279,037 | +88,478 | 0.04% | 173,456 |
| 2012-02-22 | 2012-02-20 | 0.599 | 190,559 | +35,391 | 0.03% | 114,149 |
| 2012-02-16 | 2012-02-14 | 0.531 | 155,168 | -14,157 | 0.02% | 82,426 |
| 2012-02-14 | 2012-02-10 | 0.543 | 169,325 | -35,391 | 0.03% | 91,860 |
| 2012-02-13 | 2012-02-09 | 0.531 | 204,716 | -76,953 | 0.03% | 108,747 |
| 2012-02-10 | 2012-02-08 | 0.514 | 281,669 | +60,165 | 0.04% | 144,849 |
| 2012-02-09 | 2012-02-07 | 0.497 | 221,504 | -65,473 | 0.03% | 110,154 |
| 2012-02-08 | 2012-02-06 | 0.480 | 286,977 | +86,708 | 0.04% | 137,849 |
| 2012-02-06 | 2012-02-02 | 0.373 | 200,269 | -35,391 | 0.03% | 74,695 |
| 2012-02-03 | 2012-02-01 | 0.384 | 235,660 | -35,391 | 0.04% | 90,559 |
| 2012-02-02 | 2012-01-31 | 0.367 | 271,051 | -176,956 | 0.04% | 99,564 |
| 2012-02-01 | 2012-01-30 | 0.350 | 448,007 | +176,956 | 0.07% | 156,969 |
| 2012-01-27 | 2012-01-20 | 0.356 | 271,051 | -132,717 | 0.04% | 96,500 |
| 2012-01-26 | 2012-01-19 | 0.356 | 403,768 | +70,782 | 0.06% | 143,750 |
| 2012-01-19 | 2012-01-17 | 0.339 | 332,986 | +8,848 | 0.05% | 112,905 |
| 2012-01-18 | 2012-01-16 | 0.339 | 324,138 | +38,930 | 0.05% | 109,905 |
| 2012-01-17 | 2012-01-13 | 0.311 | 285,208 | -346,832 | 0.04% | 88,646 |
| 2012-01-13 | 2012-01-11 | 0.283 | 632,040 | -17,696 | 0.10% | 178,587 |
| 2012-01-12 | 2012-01-10 | 0.277 | 649,736 | +10,617 | 0.10% | 179,916 |
| 2012-01-11 | 2012-01-09 | 0.277 | 639,119 | +21,235 | 0.10% | 176,976 |
| 2012-01-10 | 2012-01-06 | 0.283 | 617,884 | +132,717 | 0.09% | 174,587 |
| 2012-01-09 | 2012-01-05 | 0.305 | 485,167 | +37,160 | 0.07% | 148,054 |
| 2012-01-06 | 2012-01-04 | 0.311 | 448,007 | -7,078 | 0.07% | 139,246 |
| 2012-01-05 | 2012-01-03 | 0.316 | 455,085 | +1,834 | 0.07% | 144,018 |
| 2012-01-04 | 2011-12-30 | 0.328 | 453,251 | +176,955 | 0.07% | 148,560 |
| 2011-12-28 | 2011-12-22 | 0.328 | 276,296 | -88,477 | 0.04% | 90,560 |
| 2011-12-23 | 2011-12-21 | 0.322 | 364,773 | +1,769 | 0.06% | 117,499 |
| 2011-12-22 | 2011-12-20 | 0.322 | 363,004 | +97,326 | 0.06% | 116,929 |
| 2011-12-21 | 2011-12-19 | 0.345 | 265,678 | -3,540 | 0.04% | 91,584 |
| 2011-12-20 | 2011-12-16 | 0.362 | 269,218 | -186,483 | 0.04% | 97,369 |
| 2011-12-19 | 2011-12-15 | 0.379 | 455,701 | +74,247 | 0.07% | 172,540 |
| 2011-12-16 | 2011-12-14 | 381,454 | -16,954 | 0.06% | ||
| 2011-12-13 | 2011-12-09 | 398,408 | +119,228 | 0.07% | ||
| 2011-04-01 | 2011-03-30 | 279,180 | +502 | 0.08% | ||
| 2011-03-31 | 2011-03-29 | 278,678 | -48,941 | 0.08% | ||
| 2010-12-23 | 2010-12-21 | 327,619 | -24,763 | 0.10% | ||
| 2010-09-16 | 2010-09-14 | 352,382 | -57,367 | 0.10% | ||
| 2009-12-23 | 2009-12-21 | 409,749 | -73,431 | 0.10% | ||
| 2009-06-29 | 2009-06-25 | 483,180 | -2,392 | 0.10% | ||
| 2009-04-06 | 2009-04-02 | 485,572 | +340,218 | 0.10% | ||
| 2009-01-19 | 2009-01-15 | 145,354 | -14,535 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 159,889 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy