History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,465 | +0 | 0.00% | 1,366 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,465 | +0 | 0.00% | 1,366 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,465 | +0 | 0.00% | 1,394 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,465 | +0 | 0.00% | 1,355 |
| 2025-10-06 | 2025-10-02 | 0.248 | 5,465 | +0 | 0.00% | 1,355 |
| 2025-10-03 | 2025-09-30 | 0.241 | 5,465 | +0 | 0.00% | 1,317 |
| 2025-10-02 | 2025-09-29 | 0.248 | 5,465 | +0 | 0.00% | 1,355 |
| 2025-09-30 | 2025-09-26 | 0.249 | 5,465 | +0 | 0.00% | 1,361 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,465 | +0 | 0.00% | 1,394 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,465 | +0 | 0.00% | 1,503 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,465 | +0 | 0.00% | 1,503 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,465 | +0 | 0.00% | 1,476 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,465 | +0 | 0.00% | 1,476 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,465 | +0 | 0.00% | 1,503 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,465 | +0 | 0.00% | 1,257 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,465 | +0 | 0.00% | 1,257 |
| 2025-08-20 | 2025-08-18 | 0.240 | 5,465 | +0 | 0.00% | 1,312 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,465 | +0 | 0.00% | 1,366 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,465 | +0 | 0.00% | 1,394 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,465 | +0 | 0.00% | 1,421 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,465 | +0 | 0.00% | 1,476 |
| 2025-08-12 | 2025-08-08 | 0.255 | 5,465 | +0 | 0.00% | 1,394 |
| 2025-08-11 | 2025-08-07 | 0.245 | 5,465 | +0 | 0.00% | 1,339 |
| 2025-08-08 | 2025-08-06 | 0.235 | 5,465 | +0 | 0.00% | 1,284 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5,465 | +0 | 0.00% | 1,312 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,465 | +0 | 0.00% | 1,366 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,465 | +0 | 0.00% | 1,421 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,465 | +0 | 0.00% | 1,421 |
| 2025-07-30 | 2025-07-28 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,465 | +0 | 0.00% | 1,448 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,465 | +0 | 0.00% | 1,585 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,465 | +0 | 0.00% | 1,585 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,465 | +0 | 0.00% | 1,612 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,465 | +0 | 0.00% | 1,558 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,465 | +0 | 0.00% | 1,585 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,465 | +0 | 0.00% | 1,503 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,465 | +0 | 0.00% | 1,585 |
| 2025-07-09 | 2025-07-07 | 0.280 | 5,465 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,465 | +0 | 0.00% | 1,421 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,465 | +0 | 0.00% | 1,476 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,465 | +0 | 0.00% | 1,394 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,465 | +0 | 0.00% | 1,394 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,465 | +0 | 0.00% | 1,394 |
| 2025-06-30 | 2025-06-26 | 0.250 | 5,465 | +0 | 0.00% | 1,366 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,465 | +0 | 0.00% | 1,366 |
| 2025-06-26 | 2025-06-24 | 0.250 | 5,465 | +0 | 0.00% | 1,366 |
| 2025-06-25 | 2025-06-23 | 0.249 | 5,465 | +0 | 0.00% | 1,361 |
| 2025-06-24 | 2025-06-20 | 0.243 | 5,465 | +0 | 0.00% | 1,328 |
| 2025-06-23 | 2025-06-19 | 0.240 | 5,465 | +0 | 0.00% | 1,312 |
| 2025-06-20 | 2025-06-18 | 0.238 | 5,465 | +0 | 0.00% | 1,301 |
| 2025-06-19 | 2025-06-17 | 0.234 | 5,465 | +0 | 0.00% | 1,279 |
| 2025-06-18 | 2025-06-16 | 0.233 | 5,465 | +0 | 0.00% | 1,273 |
| 2025-06-17 | 2025-06-13 | 0.232 | 5,465 | +0 | 0.00% | 1,268 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,465 | +0 | 0.00% | 1,257 |
| 2025-06-13 | 2025-06-11 | 0.231 | 5,465 | +0 | 0.00% | 1,262 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,465 | +0 | 0.00% | 1,257 |
| 2025-06-11 | 2025-06-09 | 0.233 | 5,465 | +0 | 0.00% | 1,273 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,465 | +0 | 0.00% | 1,257 |
| 2025-06-09 | 2025-06-05 | 0.228 | 5,465 | +0 | 0.00% | 1,246 |
| 2025-06-06 | 2025-06-04 | 0.227 | 5,465 | +0 | 0.00% | 1,241 |
| 2025-06-05 | 2025-06-03 | 0.227 | 5,465 | +0 | 0.00% | 1,241 |
| 2025-06-04 | 2025-06-02 | 0.224 | 5,465 | +0 | 0.00% | 1,224 |
| 2025-06-03 | 2025-05-30 | 0.224 | 5,465 | +0 | 0.00% | 1,224 |
| 2025-06-02 | 2025-05-29 | 0.214 | 5,465 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-05-29 | 2025-05-27 | 0.212 | 5,465 | +0 | 0.00% | 1,159 |
| 2025-05-28 | 2025-05-26 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2025-05-26 | 2025-05-22 | 0.200 | 5,465 | +0 | 0.00% | 1,093 |
| 2025-05-23 | 2025-05-21 | 0.212 | 5,465 | +0 | 0.00% | 1,159 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,465 | +0 | 0.00% | 1,159 |
| 2025-05-21 | 2025-05-19 | 0.212 | 5,465 | +0 | 0.00% | 1,159 |
| 2025-05-20 | 2025-05-16 | 0.212 | 5,465 | +0 | 0.00% | 1,159 |
| 2025-05-19 | 2025-05-15 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-05-16 | 2025-05-14 | 0.203 | 5,465 | +0 | 0.00% | 1,109 |
| 2025-05-15 | 2025-05-13 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-05-13 | 2025-05-09 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-05-12 | 2025-05-08 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-05-09 | 2025-05-07 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-05-06 | 2025-04-30 | 0.197 | 5,465 | +0 | 0.00% | 1,077 |
| 2025-05-02 | 2025-04-29 | 0.197 | 5,465 | +0 | 0.00% | 1,077 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5,465 | +0 | 0.00% | 1,104 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-04-25 | 2025-04-23 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-04-24 | 2025-04-22 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-04-23 | 2025-04-17 | 0.203 | 5,465 | +0 | 0.00% | 1,109 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5,465 | +0 | 0.00% | 1,093 |
| 2025-04-17 | 2025-04-15 | 0.203 | 5,465 | +0 | 0.00% | 1,109 |
| 2025-04-16 | 2025-04-14 | 0.206 | 5,465 | +0 | 0.00% | 1,126 |
| 2025-04-15 | 2025-04-11 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-04-14 | 2025-04-10 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,465 | +0 | 0.00% | 1,109 |
| 2025-04-10 | 2025-04-08 | 0.202 | 5,465 | +0 | 0.00% | 1,104 |
| 2025-04-09 | 2025-04-07 | 0.202 | 5,465 | +0 | 0.00% | 1,104 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5,465 | +0 | 0.00% | 1,104 |
| 2025-04-07 | 2025-04-02 | 0.207 | 5,465 | +0 | 0.00% | 1,131 |
| 2025-04-03 | 2025-04-01 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-04-02 | 2025-03-31 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-04-01 | 2025-03-28 | 0.206 | 5,465 | +0 | 0.00% | 1,126 |
| 2025-03-31 | 2025-03-27 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-03-26 | 2025-03-24 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-03-25 | 2025-03-21 | 0.203 | 5,465 | +0 | 0.00% | 1,109 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5,465 | +0 | 0.00% | 1,159 |
| 2025-03-21 | 2025-03-19 | 0.198 | 5,465 | +0 | 0.00% | 1,082 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,465 | +0 | 0.00% | 1,093 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,465 | +0 | 0.00% | 1,093 |
| 2025-03-18 | 2025-03-14 | 0.201 | 5,465 | +0 | 0.00% | 1,098 |
| 2025-03-17 | 2025-03-13 | 0.202 | 5,465 | +0 | 0.00% | 1,104 |
| 2025-03-14 | 2025-03-12 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-03-12 | 2025-03-10 | 0.207 | 5,465 | +0 | 0.00% | 1,131 |
| 2025-03-11 | 2025-03-07 | 0.207 | 5,465 | +0 | 0.00% | 1,131 |
| 2025-03-10 | 2025-03-06 | 0.208 | 5,465 | +0 | 0.00% | 1,137 |
| 2025-03-07 | 2025-03-05 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2025-03-06 | 2025-03-04 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2025-03-05 | 2025-03-03 | 0.210 | 5,465 | +0 | 0.00% | 1,148 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2025-03-03 | 2025-02-27 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5,465 | +0 | 0.00% | 1,148 |
| 2025-02-27 | 2025-02-25 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2025-02-26 | 2025-02-24 | 0.207 | 5,465 | +0 | 0.00% | 1,131 |
| 2025-02-25 | 2025-02-21 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2025-02-24 | 2025-02-20 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2025-02-21 | 2025-02-19 | 0.206 | 5,465 | +0 | 0.00% | 1,126 |
| 2025-02-20 | 2025-02-18 | 0.207 | 5,465 | +0 | 0.00% | 1,131 |
| 2025-02-19 | 2025-02-17 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,465 | +0 | 0.00% | 1,148 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5,465 | +0 | 0.00% | 1,093 |
| 2025-02-14 | 2025-02-12 | 0.208 | 5,465 | +0 | 0.00% | 1,137 |
| 2025-02-13 | 2025-02-11 | 0.208 | 5,465 | +0 | 0.00% | 1,137 |
| 2025-02-12 | 2025-02-10 | 0.202 | 5,465 | +0 | 0.00% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.202 | 5,465 | +0 | 0.00% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.201 | 5,465 | +0 | 0.00% | 1,098 |
| 2025-02-07 | 2025-02-05 | 0.201 | 5,465 | +0 | 0.00% | 1,098 |
| 2025-02-06 | 2025-02-04 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2025-02-05 | 2025-02-03 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.206 | 5,465 | +0 | 0.00% | 1,126 |
| 2025-02-03 | 2025-01-24 | 0.208 | 5,465 | +0 | 0.00% | 1,137 |
| 2025-01-27 | 2025-01-23 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.207 | 5,465 | +0 | 0.00% | 1,131 |
| 2025-01-23 | 2025-01-21 | 0.212 | 5,465 | +0 | 0.00% | 1,159 |
| 2025-01-22 | 2025-01-20 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,465 | +0 | 0.00% | 1,148 |
| 2025-01-20 | 2025-01-16 | 0.210 | 5,465 | +0 | 0.00% | 1,148 |
| 2025-01-17 | 2025-01-15 | 0.214 | 5,465 | +0 | 0.00% | 1,170 |
| 2025-01-16 | 2025-01-14 | 0.214 | 5,465 | +0 | 0.00% | 1,170 |
| 2025-01-15 | 2025-01-13 | 0.216 | 5,465 | +0 | 0.00% | 1,180 |
| 2025-01-14 | 2025-01-10 | 0.217 | 5,465 | +0 | 0.00% | 1,186 |
| 2025-01-13 | 2025-01-09 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2025-01-10 | 2025-01-08 | 0.214 | 5,465 | +0 | 0.00% | 1,170 |
| 2025-01-09 | 2025-01-07 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2025-01-08 | 2025-01-06 | 0.219 | 5,465 | +0 | 0.00% | 1,197 |
| 2025-01-07 | 2025-01-03 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2025-01-06 | 2025-01-02 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2025-01-03 | 2024-12-31 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2025-01-02 | 2024-12-27 | 0.221 | 5,465 | +0 | 0.00% | 1,208 |
| 2024-12-30 | 2024-12-24 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-12-27 | 2024-12-20 | 0.230 | 5,465 | +0 | 0.00% | 1,257 |
| 2024-12-23 | 2024-12-19 | 0.234 | 5,465 | +0 | 0.00% | 1,279 |
| 2024-12-20 | 2024-12-18 | 0.230 | 5,465 | +0 | 0.00% | 1,257 |
| 2024-12-19 | 2024-12-17 | 0.239 | 5,465 | +0 | 0.00% | 1,306 |
| 2024-12-18 | 2024-12-16 | 0.243 | 5,465 | +0 | 0.00% | 1,328 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5,465 | +0 | 0.00% | 1,333 |
| 2024-12-16 | 2024-12-12 | 0.244 | 5,465 | +0 | 0.00% | 1,333 |
| 2024-12-13 | 2024-12-11 | 0.239 | 5,465 | +0 | 0.00% | 1,306 |
| 2024-12-12 | 2024-12-10 | 0.235 | 5,465 | +0 | 0.00% | 1,284 |
| 2024-12-11 | 2024-12-09 | 0.233 | 5,465 | +0 | 0.00% | 1,273 |
| 2024-12-10 | 2024-12-06 | 0.233 | 5,465 | +0 | 0.00% | 1,273 |
| 2024-12-09 | 2024-12-05 | 0.228 | 5,465 | +0 | 0.00% | 1,246 |
| 2024-12-06 | 2024-12-04 | 0.226 | 5,465 | +0 | 0.00% | 1,235 |
| 2024-12-05 | 2024-12-03 | 0.225 | 5,465 | +0 | 0.00% | 1,230 |
| 2024-12-04 | 2024-12-02 | 0.224 | 5,465 | +0 | 0.00% | 1,224 |
| 2024-12-03 | 2024-11-29 | 0.222 | 5,465 | +0 | 0.00% | 1,213 |
| 2024-12-02 | 2024-11-28 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-11-29 | 2024-11-27 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-11-28 | 2024-11-26 | 0.219 | 5,465 | +0 | 0.00% | 1,197 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-11-26 | 2024-11-22 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-11-25 | 2024-11-21 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-11-22 | 2024-11-20 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-11-21 | 2024-11-19 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,465 | +0 | 0.00% | 1,202 |
| 2024-11-19 | 2024-11-15 | 0.217 | 5,465 | +0 | 0.00% | 1,186 |
| 2024-11-18 | 2024-11-14 | 0.218 | 5,465 | +0 | 0.00% | 1,191 |
| 2024-11-15 | 2024-11-13 | 0.216 | 5,465 | +0 | 0.00% | 1,180 |
| 2024-11-14 | 2024-11-12 | 0.221 | 5,465 | +0 | 0.00% | 1,208 |
| 2024-11-13 | 2024-11-11 | 0.216 | 5,465 | +0 | 0.00% | 1,180 |
| 2024-11-12 | 2024-11-08 | 0.218 | 5,465 | +0 | 0.00% | 1,191 |
| 2024-11-11 | 2024-11-07 | 0.218 | 5,465 | +0 | 0.00% | 1,191 |
| 2024-11-08 | 2024-11-06 | 0.218 | 5,465 | +0 | 0.00% | 1,191 |
| 2024-11-07 | 2024-11-05 | 0.218 | 5,465 | +0 | 0.00% | 1,191 |
| 2024-11-06 | 2024-11-04 | 0.218 | 5,465 | +0 | 0.00% | 1,191 |
| 2024-11-05 | 2024-11-01 | 0.218 | 5,465 | +0 | 0.00% | 1,191 |
| 2024-11-04 | 2024-10-31 | 0.218 | 5,465 | +0 | 0.00% | 1,191 |
| 2024-11-01 | 2024-10-30 | 0.217 | 5,465 | +0 | 0.00% | 1,186 |
| 2024-10-31 | 2024-10-29 | 0.215 | 5,465 | +0 | 0.00% | 1,175 |
| 2024-10-30 | 2024-10-28 | 0.215 | 5,465 | +0 | 0.00% | 1,175 |
| 2024-10-29 | 2024-10-25 | 0.214 | 5,465 | +0 | 0.00% | 1,170 |
| 2024-10-28 | 2024-10-24 | 0.214 | 5,465 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.212 | 5,465 | +0 | 0.00% | 1,159 |
| 2024-10-24 | 2024-10-22 | 0.207 | 5,465 | +0 | 0.00% | 1,131 |
| 2024-10-23 | 2024-10-21 | 0.211 | 5,465 | +0 | 0.00% | 1,153 |
| 2024-10-22 | 2024-10-18 | 0.209 | 5,465 | +0 | 0.00% | 1,142 |
| 2024-10-21 | 2024-10-17 | 0.206 | 5,465 | +0 | 0.00% | 1,126 |
| 2024-10-18 | 2024-10-16 | 0.207 | 5,465 | +0 | 0.00% | 1,131 |
| 2024-10-17 | 2024-10-15 | 0.204 | 5,465 | +0 | 0.00% | 1,115 |
| 2024-10-16 | 2024-10-14 | 0.199 | 5,465 | +0 | 0.00% | 1,088 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,465 | +0 | 0.00% | 1,033 |
| 2024-10-14 | 2024-10-09 | 0.189 | 5,465 | +0 | 0.00% | 1,033 |
| 2024-10-10 | 2024-10-08 | 0.195 | 5,465 | +0 | 0.00% | 1,066 |
| 2024-10-09 | 2024-10-07 | 0.248 | 5,465 | +0 | 0.00% | 1,355 |
| 2024-10-08 | 2024-10-04 | 0.245 | 5,465 | +0 | 0.00% | 1,339 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,465 | +0 | 0.00% | 1,082 |
| 2024-10-04 | 2024-10-02 | 0.198 | 5,465 | +0 | 0.00% | 1,082 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,465 | +0 | 0.00% | 1,038 |
| 2024-10-02 | 2024-09-27 | 0.157 | 5,465 | +0 | 0.00% | 858 |
| 2024-09-30 | 2024-09-26 | 0.149 | 5,465 | +0 | 0.00% | 814 |
| 2024-09-27 | 2024-09-25 | 0.143 | 5,465 | +0 | 0.00% | 781 |
| 2024-09-26 | 2024-09-24 | 0.145 | 5,465 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-09-24 | 2024-09-20 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-09-23 | 2024-09-19 | 0.140 | 5,465 | +0 | 0.00% | 765 |
| 2024-09-20 | 2024-09-17 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-09-19 | 2024-09-16 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,465 | +0 | 0.00% | 765 |
| 2024-09-16 | 2024-09-12 | 0.131 | 5,465 | +0 | 0.00% | 716 |
| 2024-09-13 | 2024-09-11 | 0.140 | 5,465 | +0 | 0.00% | 765 |
| 2024-09-12 | 2024-09-10 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-09-11 | 2024-09-09 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-09-10 | 2024-09-05 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-09-09 | 2024-09-04 | 0.142 | 5,465 | +0 | 0.00% | 776 |
| 2024-09-05 | 2024-09-03 | 0.140 | 5,465 | +0 | 0.00% | 765 |
| 2024-09-04 | 2024-09-02 | 0.142 | 5,465 | +0 | 0.00% | 776 |
| 2024-09-03 | 2024-08-30 | 0.142 | 5,465 | +0 | 0.00% | 776 |
| 2024-09-02 | 2024-08-29 | 0.142 | 5,465 | +0 | 0.00% | 776 |
| 2024-08-30 | 2024-08-28 | 0.143 | 5,465 | +0 | 0.00% | 781 |
| 2024-08-29 | 2024-08-27 | 0.143 | 5,465 | +0 | 0.00% | 781 |
| 2024-08-28 | 2024-08-26 | 0.145 | 5,465 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.137 | 5,465 | +0 | 0.00% | 749 |
| 2024-08-26 | 2024-08-22 | 0.137 | 5,465 | +0 | 0.00% | 749 |
| 2024-08-23 | 2024-08-21 | 0.137 | 5,465 | +0 | 0.00% | 749 |
| 2024-08-22 | 2024-08-20 | 0.138 | 5,465 | +0 | 0.00% | 754 |
| 2024-08-21 | 2024-08-19 | 0.138 | 5,465 | +0 | 0.00% | 754 |
| 2024-08-20 | 2024-08-16 | 0.138 | 5,465 | +0 | 0.00% | 754 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,465 | +0 | 0.00% | 765 |
| 2024-08-16 | 2024-08-14 | 0.140 | 5,465 | +0 | 0.00% | 765 |
| 2024-08-15 | 2024-08-13 | 0.140 | 5,465 | +0 | 0.00% | 765 |
| 2024-08-14 | 2024-08-12 | 0.142 | 5,465 | +0 | 0.00% | 776 |
| 2024-08-13 | 2024-08-09 | 0.142 | 5,465 | +0 | 0.00% | 776 |
| 2024-08-12 | 2024-08-08 | 0.142 | 5,465 | +0 | 0.00% | 776 |
| 2024-08-09 | 2024-08-07 | 0.145 | 5,465 | +0 | 0.00% | 792 |
| 2024-08-08 | 2024-08-06 | 0.137 | 5,465 | +0 | 0.00% | 749 |
| 2024-08-07 | 2024-08-05 | 0.139 | 5,465 | +0 | 0.00% | 760 |
| 2024-08-06 | 2024-08-02 | 0.140 | 5,465 | +0 | 0.00% | 765 |
| 2024-08-05 | 2024-08-01 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-08-02 | 2024-07-31 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-08-01 | 2024-07-30 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-07-31 | 2024-07-29 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-07-30 | 2024-07-26 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-07-29 | 2024-07-25 | 0.141 | 5,465 | +0 | 0.00% | 771 |
| 2024-07-26 | 2024-07-24 | 0.143 | 5,465 | +0 | 0.00% | 781 |
| 2024-07-25 | 2024-07-23 | 0.137 | 5,465 | +0 | 0.00% | 749 |
| 2024-07-24 | 2024-07-22 | 0.144 | 5,465 | +0 | 0.00% | 787 |
| 2024-07-23 | 2024-07-19 | 0.144 | 5,465 | +0 | 0.00% | 787 |
| 2024-07-22 | 2024-07-18 | 0.144 | 5,465 | +0 | 0.00% | 787 |
| 2024-07-19 | 2024-07-17 | 0.144 | 5,465 | +0 | 0.00% | 787 |
| 2024-07-18 | 2024-07-16 | 0.145 | 5,465 | +0 | 0.00% | 792 |
| 2024-07-17 | 2024-07-15 | 0.145 | 5,465 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.145 | 5,465 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.145 | 5,465 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 0.144 | 5,465 | +0 | 0.00% | 787 |
| 2024-07-11 | 2024-07-09 | 0.148 | 5,465 | +0 | 0.00% | 809 |
| 2024-07-10 | 2024-07-08 | 0.148 | 5,465 | +0 | 0.00% | 809 |
| 2024-07-09 | 2024-07-05 | 0.148 | 5,465 | +0 | 0.00% | 809 |
| 2024-07-08 | 2024-07-04 | 0.148 | 5,465 | +0 | 0.00% | 809 |
| 2024-07-05 | 2024-07-03 | 0.149 | 5,465 | +0 | 0.00% | 814 |
| 2024-07-04 | 2024-07-02 | 0.151 | 5,465 | +0 | 0.00% | 825 |
| 2024-07-03 | 2024-06-28 | 0.151 | 5,465 | +0 | 0.00% | 825 |
| 2024-07-02 | 2024-06-27 | 0.151 | 5,465 | +0 | 0.00% | 825 |
| 2024-06-28 | 2024-06-26 | 0.151 | 5,465 | +0 | 0.00% | 825 |
| 2024-06-27 | 2024-06-25 | 0.151 | 5,465 | +0 | 0.00% | 825 |
| 2024-06-26 | 2024-06-24 | 0.157 | 5,465 | +0 | 0.00% | 858 |
| 2024-06-25 | 2024-06-21 | 0.157 | 5,465 | +0 | 0.00% | 858 |
| 2024-06-24 | 2024-06-20 | 0.157 | 5,465 | +0 | 0.00% | 858 |
| 2024-06-21 | 2024-06-19 | 0.157 | 5,465 | +0 | 0.00% | 858 |
| 2024-06-20 | 2024-06-18 | 0.157 | 5,465 | +0 | 0.00% | 858 |
| 2024-06-19 | 2024-06-17 | 0.157 | 5,465 | +0 | 0.00% | 858 |
| 2024-06-18 | 2024-06-14 | 0.162 | 5,465 | +0 | 0.00% | 885 |
| 2024-06-17 | 2024-06-13 | 0.162 | 5,465 | +0 | 0.00% | 885 |
| 2024-06-14 | 2024-06-12 | 0.163 | 5,465 | +0 | 0.00% | 891 |
| 2024-06-13 | 2024-06-11 | 0.163 | 5,465 | +0 | 0.00% | 891 |
| 2024-06-12 | 2024-06-07 | 0.160 | 5,465 | +0 | 0.00% | 874 |
| 2024-06-11 | 2024-06-06 | 0.163 | 5,465 | +0 | 0.00% | 891 |
| 2024-06-07 | 2024-06-05 | 0.164 | 5,465 | +0 | 0.00% | 896 |
| 2024-06-06 | 2024-06-04 | 0.164 | 5,465 | +0 | 0.00% | 896 |
| 2024-06-05 | 2024-06-03 | 0.165 | 5,465 | +0 | 0.00% | 902 |
| 2024-06-04 | 2024-05-31 | 0.165 | 5,465 | +0 | 0.00% | 902 |
| 2024-06-03 | 2024-05-30 | 0.165 | 5,465 | +0 | 0.00% | 902 |
| 2024-05-31 | 2024-05-29 | 0.165 | 5,465 | +0 | 0.00% | 902 |
| 2024-05-30 | 2024-05-28 | 0.165 | 5,465 | +0 | 0.00% | 902 |
| 2024-05-29 | 2024-05-27 | 0.170 | 5,465 | +0 | 0.00% | 929 |
| 2024-05-28 | 2024-05-24 | 0.162 | 5,465 | +0 | 0.00% | 885 |
| 2024-05-27 | 2024-05-23 | 0.162 | 5,465 | +0 | 0.00% | 885 |
| 2024-05-24 | 2024-05-22 | 0.162 | 5,465 | +0 | 0.00% | 885 |
| 2024-05-23 | 2024-05-21 | 0.163 | 5,465 | +0 | 0.00% | 891 |
| 2024-05-22 | 2024-05-20 | 0.163 | 5,465 | +0 | 0.00% | 891 |
| 2024-05-21 | 2024-05-17 | 0.162 | 5,465 | +0 | 0.00% | 885 |
| 2024-05-20 | 2024-05-16 | 0.168 | 5,465 | +0 | 0.00% | 918 |
| 2024-05-17 | 2024-05-14 | 0.168 | 5,465 | +0 | 0.00% | 918 |
| 2024-05-16 | 2024-05-13 | 0.168 | 5,465 | +0 | 0.00% | 918 |
| 2024-05-14 | 2024-05-10 | 0.168 | 5,465 | +0 | 0.00% | 918 |
| 2024-05-13 | 2024-05-09 | 0.168 | 5,465 | +0 | 0.00% | 918 |
| 2024-05-10 | 2024-05-08 | 0.169 | 5,465 | +0 | 0.00% | 924 |
| 2024-05-09 | 2024-05-07 | 0.169 | 5,465 | +0 | 0.00% | 924 |
| 2024-05-08 | 2024-05-06 | 0.169 | 5,465 | +0 | 0.00% | 924 |
| 2024-05-07 | 2024-05-03 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-05-06 | 2024-05-02 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-05-03 | 2024-04-30 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-05-02 | 2024-04-29 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-04-30 | 2024-04-26 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-04-29 | 2024-04-25 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-04-26 | 2024-04-24 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-04-25 | 2024-04-23 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-04-24 | 2024-04-22 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-04-23 | 2024-04-19 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-04-22 | 2024-04-18 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2024-04-19 | 2024-04-17 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2024-04-18 | 2024-04-16 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2024-04-17 | 2024-04-15 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2024-04-16 | 2024-04-12 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2024-04-15 | 2024-04-11 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2024-04-12 | 2024-04-10 | 0.178 | 5,465 | +0 | 0.00% | 973 |
| 2024-04-11 | 2024-04-09 | 0.178 | 5,465 | +0 | 0.00% | 973 |
| 2024-04-10 | 2024-04-08 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2024-04-09 | 2024-04-05 | 0.178 | 5,465 | +0 | 0.00% | 973 |
| 2024-04-08 | 2024-04-03 | 0.178 | 5,465 | +0 | 0.00% | 973 |
| 2024-04-05 | 2024-04-02 | 0.179 | 5,465 | +0 | 0.00% | 978 |
| 2024-04-03 | 2024-03-28 | 0.179 | 5,465 | +0 | 0.00% | 978 |
| 2024-04-02 | 2024-03-27 | 0.179 | 5,465 | +0 | 0.00% | 978 |
| 2024-03-28 | 2024-03-26 | 0.179 | 5,465 | +0 | 0.00% | 978 |
| 2024-03-27 | 2024-03-25 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-03-26 | 2024-03-22 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-03-25 | 2024-03-21 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-03-22 | 2024-03-20 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-03-21 | 2024-03-19 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-03-20 | 2024-03-18 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-03-19 | 2024-03-15 | 0.183 | 5,465 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-03-15 | 2024-03-13 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-03-14 | 2024-03-12 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-03-13 | 2024-03-11 | 0.182 | 5,465 | +0 | 0.00% | 995 |
| 2024-03-12 | 2024-03-08 | 0.182 | 5,465 | +0 | 0.00% | 995 |
| 2024-03-11 | 2024-03-07 | 0.182 | 5,465 | +0 | 0.00% | 995 |
| 2024-03-08 | 2024-03-06 | 0.182 | 5,465 | +0 | 0.00% | 995 |
| 2024-03-07 | 2024-03-05 | 0.182 | 5,465 | +0 | 0.00% | 995 |
| 2024-03-06 | 2024-03-04 | 0.186 | 5,465 | +0 | 0.00% | 1,016 |
| 2024-03-05 | 2024-03-01 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-03-04 | 2024-02-29 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-03-01 | 2024-02-28 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-02-29 | 2024-02-27 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-02-28 | 2024-02-26 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-02-27 | 2024-02-23 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-02-26 | 2024-02-22 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-02-23 | 2024-02-21 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-02-22 | 2024-02-20 | 0.186 | 5,465 | +0 | 0.00% | 1,016 |
| 2024-02-21 | 2024-02-19 | 0.185 | 5,465 | +0 | 0.00% | 1,011 |
| 2024-02-20 | 2024-02-16 | 0.186 | 5,465 | +0 | 0.00% | 1,016 |
| 2024-02-19 | 2024-02-15 | 0.186 | 5,465 | +0 | 0.00% | 1,016 |
| 2024-02-16 | 2024-02-14 | 0.186 | 5,465 | +0 | 0.00% | 1,016 |
| 2024-02-15 | 2024-02-09 | 0.187 | 5,465 | +0 | 0.00% | 1,022 |
| 2024-02-14 | 2024-02-07 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-02-08 | 2024-02-06 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-02-07 | 2024-02-05 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-02-06 | 2024-02-02 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-02-05 | 2024-02-01 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-02-02 | 2024-01-31 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-02-01 | 2024-01-30 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-01-31 | 2024-01-29 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-01-30 | 2024-01-26 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-01-29 | 2024-01-25 | 0.184 | 5,465 | +0 | 0.00% | 1,006 |
| 2024-01-26 | 2024-01-24 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-01-25 | 2024-01-23 | 0.179 | 5,465 | +0 | 0.00% | 978 |
| 2024-01-24 | 2024-01-22 | 0.179 | 5,465 | +0 | 0.00% | 978 |
| 2024-01-23 | 2024-01-19 | 0.179 | 5,465 | +0 | 0.00% | 978 |
| 2024-01-22 | 2024-01-18 | 0.178 | 5,465 | +0 | 0.00% | 973 |
| 2024-01-19 | 2024-01-17 | 0.178 | 5,465 | +0 | 0.00% | 973 |
| 2024-01-18 | 2024-01-16 | 0.181 | 5,465 | +0 | 0.00% | 989 |
| 2024-01-17 | 2024-01-15 | 0.181 | 5,465 | +0 | 0.00% | 989 |
| 2024-01-16 | 2024-01-12 | 0.181 | 5,465 | +0 | 0.00% | 989 |
| 2024-01-15 | 2024-01-11 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-01-12 | 2024-01-10 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2024-01-11 | 2024-01-09 | 0.179 | 5,465 | +0 | 0.00% | 978 |
| 2024-01-10 | 2024-01-08 | 0.178 | 5,465 | +0 | 0.00% | 973 |
| 2024-01-09 | 2024-01-05 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2024-01-08 | 2024-01-04 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2024-01-05 | 2024-01-03 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2024-01-04 | 2024-01-02 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2024-01-03 | 2023-12-29 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2024-01-02 | 2023-12-28 | 0.173 | 5,465 | +0 | 0.00% | 945 |
| 2023-12-29 | 2023-12-27 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-28 | 2023-12-22 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-27 | 2023-12-21 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-22 | 2023-12-20 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-21 | 2023-12-19 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-20 | 2023-12-18 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-19 | 2023-12-15 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-18 | 2023-12-14 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-15 | 2023-12-13 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-14 | 2023-12-12 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-13 | 2023-12-11 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-12-12 | 2023-12-08 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-12-11 | 2023-12-07 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-12-08 | 2023-12-06 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-12-07 | 2023-12-05 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-12-06 | 2023-12-04 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-12-05 | 2023-12-01 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-12-04 | 2023-11-30 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-12-01 | 2023-11-29 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-30 | 2023-11-28 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-29 | 2023-11-27 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-28 | 2023-11-24 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-11-27 | 2023-11-23 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-11-24 | 2023-11-22 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-23 | 2023-11-21 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2023-11-22 | 2023-11-20 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2023-11-21 | 2023-11-17 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2023-11-20 | 2023-11-16 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2023-11-17 | 2023-11-15 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-11-16 | 2023-11-14 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-11-15 | 2023-11-13 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-11-14 | 2023-11-10 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-13 | 2023-11-09 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-10 | 2023-11-08 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2023-11-09 | 2023-11-07 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2023-11-08 | 2023-11-06 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2023-11-07 | 2023-11-03 | 0.177 | 5,465 | +0 | 0.00% | 967 |
| 2023-11-06 | 2023-11-02 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-03 | 2023-11-01 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-02 | 2023-10-31 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-11-01 | 2023-10-30 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-10-31 | 2023-10-27 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-10-30 | 2023-10-26 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-10-27 | 2023-10-25 | 0.176 | 5,465 | +0 | 0.00% | 962 |
| 2023-10-26 | 2023-10-24 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-10-25 | 2023-10-20 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-10-24 | 2023-10-19 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-10-20 | 2023-10-18 | 0.173 | 5,465 | +0 | 0.00% | 945 |
| 2023-10-19 | 2023-10-17 | 0.174 | 5,465 | +0 | 0.00% | 951 |
| 2023-10-18 | 2023-10-16 | 0.180 | 5,465 | +0 | 0.00% | 984 |
| 2023-10-17 | 2023-10-13 | 0.172 | 5,465 | +0 | 0.00% | 940 |
| 2023-10-16 | 2023-10-12 | 0.175 | 5,465 | +0 | 0.00% | 956 |
| 2023-10-13 | 2023-10-11 | 0.182 | 5,465 | +0 | 0.00% | 995 |
| 2023-10-12 | 2023-10-10 | 0.185 | 5,465 | +0 | 0.00% | 1,011 |
| 2023-10-11 | 2023-10-09 | 0.198 | 5,465 | +0 | 0.00% | 1,082 |
| 2023-10-10 | 2023-10-06 | 0.205 | 5,465 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.225 | 5,465 | +0 | 0.00% | 1,230 |
| 2023-10-06 | 2023-10-04 | 0.233 | 5,465 | +0 | 0.00% | 1,273 |
| 2023-10-05 | 2023-10-03 | 0.233 | 5,465 | +0 | 0.00% | 1,273 |
| 2023-10-04 | 2023-09-29 | 0.235 | 5,465 | +0 | 0.00% | 1,284 |
| 2023-10-03 | 2023-09-28 | 0.239 | 5,465 | +0 | 0.00% | 1,306 |
| 2023-09-29 | 2023-09-27 | 0.240 | 5,465 | +0 | 0.00% | 1,312 |
| 2023-09-28 | 2023-09-26 | 0.246 | 5,465 | +0 | 0.00% | 1,344 |
| 2023-09-27 | 2023-09-25 | 0.249 | 5,465 | +0 | 0.00% | 1,361 |
| 2023-09-26 | 2023-09-22 | 0.248 | 5,465 | +0 | 0.00% | 1,355 |
| 2023-09-25 | 2023-09-21 | 0.240 | 5,465 | +0 | 0.00% | 1,312 |
| 2023-09-22 | 2023-09-20 | 0.260 | 5,465 | +0 | 0.00% | 1,421 |
| 2023-09-21 | 2023-09-19 | 0.230 | 5,465 | +0 | 0.00% | 1,257 |
| 2023-09-20 | 2023-09-18 | 0.236 | 5,465 | +0 | 0.00% | 1,288 |
| 2023-09-19 | 2023-09-15 | 0.228 | 5,465 | +133 | 0.00% | 1,244 |
| 2023-09-18 | 2023-09-14 | 0.236 | 5,332 | +0 | 0.00% | 1,257 |
| 2023-09-15 | 2023-09-13 | 0.235 | 5,332 | +0 | 0.00% | 1,251 |
| 2023-09-14 | 2023-09-12 | 0.225 | 5,332 | +0 | 0.00% | 1,202 |
| 2023-09-13 | 2023-09-11 | 0.215 | 5,332 | +0 | 0.00% | 1,148 |
| 2023-09-12 | 2023-09-07 | 0.210 | 5,332 | +0 | 0.00% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.215 | 5,332 | +0 | 0.00% | 1,148 |
| 2023-09-07 | 2023-09-05 | 0.215 | 5,332 | +0 | 0.00% | 1,148 |
| 2023-09-06 | 2023-09-04 | 0.207 | 5,332 | +0 | 0.00% | 1,104 |
| 2023-09-05 | 2023-08-31 | 0.206 | 5,332 | +0 | 0.00% | 1,098 |
| 2023-09-04 | 2023-08-30 | 0.241 | 5,332 | +0 | 0.00% | 1,284 |
| 2023-08-31 | 2023-08-29 | 0.204 | 5,332 | +0 | 0.00% | 1,088 |
| 2023-08-30 | 2023-08-28 | 0.203 | 5,332 | +0 | 0.00% | 1,082 |
| 2023-08-29 | 2023-08-25 | 0.205 | 5,332 | +0 | 0.00% | 1,093 |
| 2023-08-28 | 2023-08-24 | 0.204 | 5,332 | +0 | 0.00% | 1,088 |
| 2023-08-25 | 2023-08-23 | 0.194 | 5,332 | +0 | 0.00% | 1,033 |
| 2023-08-24 | 2023-08-22 | 0.194 | 5,332 | +0 | 0.00% | 1,033 |
| 2023-08-23 | 2023-08-21 | 0.195 | 5,332 | +0 | 0.00% | 1,038 |
| 2023-08-22 | 2023-08-18 | 0.203 | 5,332 | +0 | 0.00% | 1,082 |
| 2023-08-21 | 2023-08-17 | 0.212 | 5,332 | +0 | 0.00% | 1,131 |
| 2023-08-18 | 2023-08-16 | 0.207 | 5,332 | +0 | 0.00% | 1,104 |
| 2023-08-17 | 2023-08-15 | 0.213 | 5,332 | +0 | 0.00% | 1,137 |
| 2023-08-16 | 2023-08-14 | 0.214 | 5,332 | +0 | 0.00% | 1,142 |
| 2023-08-15 | 2023-08-11 | 0.228 | 5,332 | +0 | 0.00% | 1,213 |
| 2023-08-14 | 2023-08-10 | 0.227 | 5,332 | +0 | 0.00% | 1,208 |
| 2023-08-11 | 2023-08-09 | 0.227 | 5,332 | +0 | 0.00% | 1,208 |
| 2023-08-10 | 2023-08-08 | 0.222 | 5,332 | +0 | 0.00% | 1,186 |
| 2023-08-09 | 2023-08-07 | 0.243 | 5,332 | +0 | 0.00% | 1,295 |
| 2023-08-08 | 2023-08-04 | 0.240 | 5,332 | +0 | 0.00% | 1,279 |
| 2023-08-07 | 2023-08-03 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2023-08-04 | 2023-08-02 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2023-08-03 | 2023-08-01 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2023-08-02 | 2023-07-31 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2023-08-01 | 2023-07-28 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2023-07-31 | 2023-07-27 | 0.255 | 5,332 | +0 | 0.00% | 1,361 |
| 2023-07-28 | 2023-07-26 | 0.247 | 5,332 | +0 | 0.00% | 1,317 |
| 2023-07-27 | 2023-07-25 | 0.252 | 5,332 | +0 | 0.00% | 1,344 |
| 2023-07-26 | 2023-07-24 | 0.255 | 5,332 | +0 | 0.00% | 1,361 |
| 2023-07-25 | 2023-07-21 | 0.255 | 5,332 | +0 | 0.00% | 1,361 |
| 2023-07-24 | 2023-07-20 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2023-07-21 | 2023-07-19 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2023-07-20 | 2023-07-18 | 0.254 | 5,332 | +0 | 0.00% | 1,355 |
| 2023-07-19 | 2023-07-14 | 0.254 | 5,332 | +0 | 0.00% | 1,355 |
| 2023-07-18 | 2023-07-13 | 0.254 | 5,332 | +0 | 0.00% | 1,355 |
| 2023-07-14 | 2023-07-12 | 0.254 | 5,332 | +0 | 0.00% | 1,355 |
| 2023-07-13 | 2023-07-11 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2023-07-12 | 2023-07-10 | 0.243 | 5,332 | +0 | 0.00% | 1,295 |
| 2023-07-11 | 2023-07-07 | 0.225 | 5,332 | +0 | 0.00% | 1,202 |
| 2023-07-10 | 2023-07-06 | 0.223 | 5,332 | +0 | 0.00% | 1,191 |
| 2023-07-07 | 2023-07-05 | 0.213 | 5,332 | +0 | 0.00% | 1,137 |
| 2023-07-06 | 2023-07-04 | 0.200 | 5,332 | +0 | 0.00% | 1,066 |
| 2023-07-05 | 2023-07-03 | 0.200 | 5,332 | +0 | 0.00% | 1,066 |
| 2023-07-04 | 2023-06-30 | 0.195 | 5,332 | +0 | 0.00% | 1,038 |
| 2023-07-03 | 2023-06-29 | 0.179 | 5,332 | +0 | 0.00% | 956 |
| 2023-06-30 | 2023-06-28 | 0.183 | 5,332 | +0 | 0.00% | 978 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,332 | +0 | 0.00% | 853 |
| 2023-06-28 | 2023-06-26 | 0.160 | 5,332 | +0 | 0.00% | 853 |
| 2023-06-27 | 2023-06-23 | 0.160 | 5,332 | +0 | 0.00% | 853 |
| 2023-06-26 | 2023-06-21 | 0.160 | 5,332 | +0 | 0.00% | 853 |
| 2023-06-23 | 2023-06-20 | 0.160 | 5,332 | +0 | 0.00% | 853 |
| 2023-06-21 | 2023-06-19 | 0.157 | 5,332 | +0 | 0.00% | 836 |
| 2023-06-20 | 2023-06-16 | 0.196 | 5,332 | +0 | 0.00% | 1,044 |
| 2023-06-19 | 2023-06-15 | 0.195 | 5,332 | +0 | 0.00% | 1,038 |
| 2023-06-16 | 2023-06-14 | 0.196 | 5,332 | +0 | 0.00% | 1,044 |
| 2023-06-15 | 2023-06-13 | 0.194 | 5,332 | +0 | 0.00% | 1,033 |
| 2023-06-14 | 2023-06-12 | 0.186 | 5,332 | +0 | 0.00% | 989 |
| 2023-06-13 | 2023-06-09 | 0.196 | 5,332 | +0 | 0.00% | 1,044 |
| 2023-06-12 | 2023-06-08 | 0.194 | 5,332 | +0 | 0.00% | 1,033 |
| 2023-06-09 | 2023-06-07 | 0.191 | 5,332 | +0 | 0.00% | 1,017 |
| 2023-06-08 | 2023-06-06 | 0.187 | 5,332 | +0 | 0.00% | 995 |
| 2023-06-07 | 2023-06-05 | 0.184 | 5,332 | +0 | 0.00% | 984 |
| 2023-06-06 | 2023-06-02 | 0.182 | 5,332 | +0 | 0.00% | 973 |
| 2023-06-05 | 2023-06-01 | 0.173 | 5,332 | +0 | 0.00% | 924 |
| 2023-06-02 | 2023-05-31 | 0.161 | 5,332 | +0 | 0.00% | 858 |
| 2023-06-01 | 2023-05-30 | 0.176 | 5,332 | +0 | 0.00% | 940 |
| 2023-05-31 | 2023-05-29 | 0.175 | 5,332 | +0 | 0.00% | 935 |
| 2023-05-30 | 2023-05-25 | 0.180 | 5,332 | +0 | 0.00% | 962 |
| 2023-05-29 | 2023-05-24 | 0.162 | 5,332 | +0 | 0.00% | 863 |
| 2023-05-25 | 2023-05-23 | 0.152 | 5,332 | +0 | 0.00% | 809 |
| 2023-05-24 | 2023-05-22 | 0.145 | 5,332 | +0 | 0.00% | 771 |
| 2023-05-23 | 2023-05-19 | 0.138 | 5,332 | +0 | 0.00% | 738 |
| 2023-05-22 | 2023-05-18 | 0.140 | 5,332 | +0 | 0.00% | 749 |
| 2023-05-19 | 2023-05-17 | 0.140 | 5,332 | +0 | 0.00% | 749 |
| 2023-05-18 | 2023-05-16 | 0.138 | 5,332 | +0 | 0.00% | 738 |
| 2023-05-17 | 2023-05-15 | 0.133 | 5,332 | +0 | 0.00% | 710 |
| 2023-05-16 | 2023-05-12 | 0.146 | 5,332 | +0 | 0.00% | 776 |
| 2023-05-15 | 2023-05-11 | 0.143 | 5,332 | +0 | 0.00% | 765 |
| 2023-05-12 | 2023-05-10 | 0.143 | 5,332 | +0 | 0.00% | 765 |
| 2023-05-11 | 2023-05-09 | 0.132 | 5,332 | +0 | 0.00% | 705 |
| 2023-05-10 | 2023-05-08 | 0.138 | 5,332 | +0 | 0.00% | 738 |
| 2023-05-09 | 2023-05-05 | 0.138 | 5,332 | +0 | 0.00% | 738 |
| 2023-05-08 | 2023-05-04 | 0.135 | 5,332 | +0 | 0.00% | 721 |
| 2023-05-05 | 2023-05-03 | 0.135 | 5,332 | +0 | 0.00% | 721 |
| 2023-05-04 | 2023-05-02 | 0.135 | 5,332 | +0 | 0.00% | 721 |
| 2023-05-03 | 2023-04-28 | 0.123 | 5,332 | +0 | 0.00% | 656 |
| 2023-05-02 | 2023-04-27 | 0.122 | 5,332 | +0 | 0.00% | 650 |
| 2023-04-28 | 2023-04-26 | 0.130 | 5,332 | +0 | 0.00% | 694 |
| 2023-04-27 | 2023-04-25 | 0.130 | 5,332 | +0 | 0.00% | 694 |
| 2023-04-26 | 2023-04-24 | 0.131 | 5,332 | +0 | 0.00% | 700 |
| 2023-04-25 | 2023-04-21 | 0.131 | 5,332 | +0 | 0.00% | 700 |
| 2023-04-24 | 2023-04-20 | 0.133 | 5,332 | +0 | 0.00% | 710 |
| 2023-04-21 | 2023-04-19 | 0.136 | 5,332 | +0 | 0.00% | 727 |
| 2023-04-20 | 2023-04-18 | 0.128 | 5,332 | +0 | 0.00% | 683 |
| 2023-04-19 | 2023-04-17 | 0.128 | 5,332 | +0 | 0.00% | 683 |
| 2023-04-18 | 2023-04-14 | 0.128 | 5,332 | +0 | 0.00% | 683 |
| 2023-04-17 | 2023-04-13 | 0.129 | 5,332 | +0 | 0.00% | 689 |
| 2023-04-14 | 2023-04-12 | 0.129 | 5,332 | +0 | 0.00% | 689 |
| 2023-04-13 | 2023-04-11 | 0.129 | 5,332 | +0 | 0.00% | 689 |
| 2023-04-12 | 2023-04-06 | 0.119 | 5,332 | +0 | 0.00% | 634 |
| 2023-04-11 | 2023-04-04 | 0.115 | 5,332 | +0 | 0.00% | 612 |
| 2023-04-06 | 2023-04-03 | 0.115 | 5,332 | +0 | 0.00% | 612 |
| 2023-04-04 | 2023-03-31 | 0.115 | 5,332 | +0 | 0.00% | 612 |
| 2023-04-03 | 2023-03-30 | 0.115 | 5,332 | +0 | 0.00% | 612 |
| 2023-03-31 | 2023-03-29 | 0.115 | 5,332 | +0 | 0.00% | 612 |
| 2023-03-30 | 2023-03-28 | 0.115 | 5,332 | +0 | 0.00% | 612 |
| 2023-03-29 | 2023-03-27 | 0.111 | 5,332 | +0 | 0.00% | 590 |
| 2023-03-28 | 2023-03-24 | 0.111 | 5,332 | +0 | 0.00% | 590 |
| 2023-03-27 | 2023-03-23 | 0.104 | 5,332 | +0 | 0.00% | 552 |
| 2023-03-24 | 2023-03-22 | 0.100 | 5,332 | +0 | 0.00% | 536 |
| 2023-03-23 | 2023-03-21 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-03-22 | 2023-03-20 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-03-21 | 2023-03-17 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-03-20 | 2023-03-16 | 0.087 | 5,332 | +0 | 0.00% | 465 |
| 2023-03-17 | 2023-03-15 | 0.088 | 5,332 | +0 | 0.00% | 470 |
| 2023-03-16 | 2023-03-14 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2023-03-15 | 2023-03-13 | 0.091 | 5,332 | +0 | 0.00% | 486 |
| 2023-03-14 | 2023-03-10 | 0.091 | 5,332 | +0 | 0.00% | 486 |
| 2023-03-13 | 2023-03-09 | 0.087 | 5,332 | +0 | 0.00% | 465 |
| 2023-03-10 | 2023-03-08 | 0.085 | 5,332 | +0 | 0.00% | 454 |
| 2023-03-09 | 2023-03-07 | 0.092 | 5,332 | +0 | 0.00% | 492 |
| 2023-03-08 | 2023-03-06 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-03-07 | 2023-03-03 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-03-06 | 2023-03-02 | 0.093 | 5,332 | +0 | 0.00% | 497 |
| 2023-03-03 | 2023-03-01 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-03-02 | 2023-02-28 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-03-01 | 2023-02-27 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-02-28 | 2023-02-24 | 0.099 | 5,332 | +0 | 0.00% | 530 |
| 2023-02-27 | 2023-02-23 | 0.102 | 5,332 | +0 | 0.00% | 547 |
| 2023-02-24 | 2023-02-22 | 0.092 | 5,332 | +0 | 0.00% | 492 |
| 2023-02-23 | 2023-02-21 | 0.091 | 5,332 | +0 | 0.00% | 486 |
| 2023-02-22 | 2023-02-20 | 0.091 | 5,332 | +0 | 0.00% | 486 |
| 2023-02-21 | 2023-02-17 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2023-02-20 | 2023-02-16 | 0.093 | 5,332 | +0 | 0.00% | 497 |
| 2023-02-17 | 2023-02-15 | 0.095 | 5,332 | +0 | 0.00% | 508 |
| 2023-02-16 | 2023-02-14 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2023-02-15 | 2023-02-13 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2023-02-14 | 2023-02-10 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2023-02-13 | 2023-02-09 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2023-02-10 | 2023-02-08 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2023-02-09 | 2023-02-07 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2023-02-08 | 2023-02-06 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2023-02-07 | 2023-02-03 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2023-02-06 | 2023-02-02 | 0.087 | 5,332 | +0 | 0.00% | 465 |
| 2023-02-03 | 2023-02-01 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2023-02-02 | 2023-01-31 | 0.084 | 5,332 | +0 | 0.00% | 448 |
| 2023-02-01 | 2023-01-30 | 0.084 | 5,332 | +0 | 0.00% | 448 |
| 2023-01-31 | 2023-01-27 | 0.083 | 5,332 | +0 | 0.00% | 443 |
| 2023-01-30 | 2023-01-26 | 0.084 | 5,332 | +0 | 0.00% | 448 |
| 2023-01-27 | 2023-01-20 | 0.081 | 5,332 | +0 | 0.00% | 432 |
| 2023-01-26 | 2023-01-19 | 0.082 | 5,332 | +0 | 0.00% | 437 |
| 2023-01-20 | 2023-01-18 | 0.077 | 5,332 | +0 | 0.00% | 410 |
| 2023-01-19 | 2023-01-17 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2023-01-18 | 2023-01-16 | 0.078 | 5,332 | +0 | 0.00% | 415 |
| 2023-01-17 | 2023-01-13 | 0.080 | 5,332 | +0 | 0.00% | 426 |
| 2023-01-16 | 2023-01-12 | 0.078 | 5,332 | +0 | 0.00% | 415 |
| 2023-01-13 | 2023-01-11 | 0.081 | 5,332 | +0 | 0.00% | 432 |
| 2023-01-12 | 2023-01-10 | 0.081 | 5,332 | +0 | 0.00% | 432 |
| 2023-01-11 | 2023-01-09 | 0.082 | 5,332 | +0 | 0.00% | 437 |
| 2023-01-10 | 2023-01-06 | 0.078 | 5,332 | +0 | 0.00% | 415 |
| 2023-01-09 | 2023-01-05 | 0.073 | 5,332 | +0 | 0.00% | 388 |
| 2023-01-06 | 2023-01-04 | 0.078 | 5,332 | +0 | 0.00% | 415 |
| 2023-01-05 | 2023-01-03 | 0.077 | 5,332 | +0 | 0.00% | 410 |
| 2023-01-04 | 2022-12-30 | 0.077 | 5,332 | +0 | 0.00% | 410 |
| 2023-01-03 | 2022-12-29 | 0.077 | 5,332 | +0 | 0.00% | 410 |
| 2022-12-30 | 2022-12-28 | 0.078 | 5,332 | +0 | 0.00% | 415 |
| 2022-12-29 | 2022-12-23 | 0.079 | 5,332 | +0 | 0.00% | 421 |
| 2022-12-28 | 2022-12-22 | 0.078 | 5,332 | +0 | 0.00% | 415 |
| 2022-12-23 | 2022-12-21 | 0.079 | 5,332 | +0 | 0.00% | 421 |
| 2022-12-22 | 2022-12-20 | 0.079 | 5,332 | +0 | 0.00% | 421 |
| 2022-12-21 | 2022-12-19 | 0.082 | 5,332 | +0 | 0.00% | 437 |
| 2022-12-20 | 2022-12-16 | 0.070 | 5,332 | +0 | 0.00% | 372 |
| 2022-12-19 | 2022-12-15 | 0.070 | 5,332 | +0 | 0.00% | 372 |
| 2022-12-16 | 2022-12-14 | 0.070 | 5,332 | +0 | 0.00% | 372 |
| 2022-12-15 | 2022-12-13 | 0.070 | 5,332 | +0 | 0.00% | 372 |
| 2022-12-14 | 2022-12-12 | 0.070 | 5,332 | +0 | 0.00% | 372 |
| 2022-12-13 | 2022-12-09 | 0.068 | 5,332 | +0 | 0.00% | 361 |
| 2022-12-12 | 2022-12-08 | 0.066 | 5,332 | +0 | 0.00% | 350 |
| 2022-12-09 | 2022-12-07 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-12-08 | 2022-12-06 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-12-07 | 2022-12-05 | 0.077 | 5,332 | +0 | 0.00% | 410 |
| 2022-12-06 | 2022-12-02 | 0.082 | 5,332 | +0 | 0.00% | 437 |
| 2022-12-05 | 2022-12-01 | 0.082 | 5,332 | +0 | 0.00% | 437 |
| 2022-12-02 | 2022-11-30 | 0.066 | 5,332 | +0 | 0.00% | 350 |
| 2022-12-01 | 2022-11-29 | 0.064 | 5,332 | +0 | 0.00% | 339 |
| 2022-11-30 | 2022-11-28 | 0.064 | 5,332 | +0 | 0.00% | 339 |
| 2022-11-29 | 2022-11-25 | 0.068 | 5,332 | +0 | 0.00% | 361 |
| 2022-11-28 | 2022-11-24 | 0.068 | 5,332 | +0 | 0.00% | 361 |
| 2022-11-25 | 2022-11-23 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-11-24 | 2022-11-22 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-11-23 | 2022-11-21 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-11-22 | 2022-11-18 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-11-21 | 2022-11-17 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-11-18 | 2022-11-16 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-11-17 | 2022-11-15 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-11-16 | 2022-11-14 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-11-15 | 2022-11-11 | 0.067 | 5,332 | +0 | 0.00% | 355 |
| 2022-11-14 | 2022-11-10 | 0.064 | 5,332 | +0 | 0.00% | 339 |
| 2022-11-11 | 2022-11-09 | 0.064 | 5,332 | +0 | 0.00% | 339 |
| 2022-11-10 | 2022-11-08 | 0.070 | 5,332 | +0 | 0.00% | 372 |
| 2022-11-09 | 2022-11-07 | 0.072 | 5,332 | +0 | 0.00% | 383 |
| 2022-11-08 | 2022-11-04 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-11-07 | 2022-11-03 | 0.056 | 5,332 | +0 | 0.00% | 301 |
| 2022-11-04 | 2022-11-02 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-11-03 | 2022-11-01 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-11-02 | 2022-10-31 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-11-01 | 2022-10-28 | 0.061 | 5,332 | +0 | 0.00% | 328 |
| 2022-10-31 | 2022-10-27 | 0.061 | 5,332 | +0 | 0.00% | 328 |
| 2022-10-28 | 2022-10-26 | 0.061 | 5,332 | +0 | 0.00% | 328 |
| 2022-10-27 | 2022-10-25 | 0.060 | 5,332 | +0 | 0.00% | 322 |
| 2022-10-26 | 2022-10-24 | 0.072 | 5,332 | +0 | 0.00% | 383 |
| 2022-10-25 | 2022-10-21 | 0.072 | 5,332 | +0 | 0.00% | 383 |
| 2022-10-24 | 2022-10-20 | 0.071 | 5,332 | +0 | 0.00% | 377 |
| 2022-10-21 | 2022-10-19 | 0.071 | 5,332 | +0 | 0.00% | 377 |
| 2022-10-20 | 2022-10-18 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-10-19 | 2022-10-17 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-10-18 | 2022-10-14 | 0.069 | 5,332 | +0 | 0.00% | 366 |
| 2022-10-17 | 2022-10-13 | 0.064 | 5,332 | +0 | 0.00% | 339 |
| 2022-10-14 | 2022-10-12 | 0.058 | 5,332 | +0 | 0.00% | 312 |
| 2022-10-13 | 2022-10-11 | 0.058 | 5,332 | +0 | 0.00% | 312 |
| 2022-10-12 | 2022-10-10 | 0.058 | 5,332 | +0 | 0.00% | 312 |
| 2022-10-11 | 2022-10-07 | 0.065 | 5,332 | +0 | 0.00% | 344 |
| 2022-10-10 | 2022-10-06 | 0.065 | 5,332 | +0 | 0.00% | 344 |
| 2022-10-07 | 2022-10-05 | 0.065 | 5,332 | +0 | 0.00% | 344 |
| 2022-10-06 | 2022-10-03 | 0.063 | 5,332 | +0 | 0.00% | 333 |
| 2022-10-05 | 2022-09-30 | 0.063 | 5,332 | +0 | 0.00% | 333 |
| 2022-10-03 | 2022-09-29 | 0.065 | 5,332 | +0 | 0.00% | 344 |
| 2022-09-30 | 2022-09-28 | 0.066 | 5,332 | +0 | 0.00% | 350 |
| 2022-09-29 | 2022-09-27 | 0.065 | 5,332 | +0 | 0.00% | 344 |
| 2022-09-28 | 2022-09-26 | 0.066 | 5,332 | +0 | 0.00% | 350 |
| 2022-09-27 | 2022-09-23 | 0.073 | 5,332 | +0 | 0.00% | 388 |
| 2022-09-26 | 2022-09-22 | 0.073 | 5,332 | +0 | 0.00% | 388 |
| 2022-09-23 | 2022-09-21 | 0.076 | 5,332 | +0 | 0.00% | 404 |
| 2022-09-22 | 2022-09-20 | 0.075 | 5,332 | +0 | 0.00% | 399 |
| 2022-09-21 | 2022-09-19 | 0.078 | 5,332 | +0 | 0.00% | 415 |
| 2022-09-20 | 2022-09-16 | 0.084 | 5,332 | +0 | 0.00% | 448 |
| 2022-09-19 | 2022-09-15 | 0.084 | 5,332 | +0 | 0.00% | 448 |
| 2022-09-16 | 2022-09-14 | 0.087 | 5,332 | +0 | 0.00% | 465 |
| 2022-09-15 | 2022-09-13 | 0.087 | 5,332 | +0 | 0.00% | 465 |
| 2022-09-14 | 2022-09-09 | 0.086 | 5,332 | +0 | 0.00% | 459 |
| 2022-09-13 | 2022-09-08 | 0.086 | 5,332 | +0 | 0.00% | 459 |
| 2022-09-09 | 2022-09-07 | 0.087 | 5,332 | +0 | 0.00% | 465 |
| 2022-09-08 | 2022-09-06 | 0.092 | 5,332 | +0 | 0.00% | 492 |
| 2022-09-07 | 2022-09-05 | 0.083 | 5,332 | +0 | 0.00% | 443 |
| 2022-09-06 | 2022-09-02 | 0.091 | 5,332 | +0 | 0.00% | 486 |
| 2022-09-05 | 2022-09-01 | 0.091 | 5,332 | +0 | 0.00% | 486 |
| 2022-09-02 | 2022-08-31 | 0.089 | 5,332 | +0 | 0.00% | 475 |
| 2022-09-01 | 2022-08-30 | 0.093 | 5,332 | +0 | 0.00% | 497 |
| 2022-08-31 | 2022-08-29 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2022-08-30 | 2022-08-26 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2022-08-29 | 2022-08-25 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2022-08-26 | 2022-08-24 | 0.091 | 5,332 | +0 | 0.00% | 486 |
| 2022-08-25 | 2022-08-23 | 0.096 | 5,332 | +0 | 0.00% | 514 |
| 2022-08-24 | 2022-08-22 | 0.095 | 5,332 | +0 | 0.00% | 508 |
| 2022-08-23 | 2022-08-19 | 0.096 | 5,332 | +0 | 0.00% | 514 |
| 2022-08-22 | 2022-08-18 | 0.099 | 5,332 | +0 | 0.00% | 530 |
| 2022-08-19 | 2022-08-17 | 0.098 | 5,332 | +0 | 0.00% | 525 |
| 2022-08-18 | 2022-08-16 | 0.099 | 5,332 | +0 | 0.00% | 530 |
| 2022-08-17 | 2022-08-15 | 0.098 | 5,332 | +0 | 0.00% | 525 |
| 2022-08-16 | 2022-08-12 | 0.102 | 5,332 | +0 | 0.00% | 547 |
| 2022-08-15 | 2022-08-11 | 0.093 | 5,332 | +0 | 0.00% | 497 |
| 2022-08-12 | 2022-08-10 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2022-08-11 | 2022-08-09 | 0.100 | 5,332 | +0 | 0.00% | 536 |
| 2022-08-10 | 2022-08-08 | 0.104 | 5,332 | +0 | 0.00% | 552 |
| 2022-08-09 | 2022-08-05 | 0.127 | 5,332 | +0 | 0.00% | 678 |
| 2022-08-08 | 2022-08-04 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-08-05 | 2022-08-03 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-08-04 | 2022-08-02 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-08-03 | 2022-08-01 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-08-02 | 2022-07-29 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-08-01 | 2022-07-28 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-29 | 2022-07-27 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-28 | 2022-07-26 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-27 | 2022-07-25 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-26 | 2022-07-22 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-25 | 2022-07-21 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-22 | 2022-07-20 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-21 | 2022-07-19 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-20 | 2022-07-18 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-19 | 2022-07-15 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-18 | 2022-07-14 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-15 | 2022-07-13 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-14 | 2022-07-12 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-13 | 2022-07-11 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-12 | 2022-07-08 | 0.090 | 5,332 | +0 | 0.00% | 481 |
| 2022-07-11 | 2022-07-07 | 0.094 | 5,332 | +0 | 0.00% | 503 |
| 2022-07-08 | 2022-07-06 | 0.096 | 5,332 | +0 | 0.00% | 514 |
| 2022-07-07 | 2022-07-05 | 0.099 | 5,332 | +0 | 0.00% | 530 |
| 2022-07-06 | 2022-07-04 | 0.101 | 5,332 | +0 | 0.00% | 541 |
| 2022-07-05 | 2022-06-30 | 0.117 | 5,332 | +0 | 0.00% | 623 |
| 2022-07-04 | 2022-06-29 | 0.123 | 5,332 | +0 | 0.00% | 656 |
| 2022-06-30 | 2022-06-28 | 0.146 | 5,332 | +0 | 0.00% | 776 |
| 2022-06-29 | 2022-06-27 | 0.098 | 5,332 | +0 | 0.00% | 525 |
| 2022-06-28 | 2022-06-24 | 0.096 | 5,332 | +0 | 0.00% | 514 |
| 2022-06-27 | 2022-06-23 | 0.097 | 5,332 | +0 | 0.00% | 519 |
| 2022-06-24 | 2022-06-22 | 0.097 | 5,332 | +0 | 0.00% | 519 |
| 2022-06-23 | 2022-06-21 | 0.100 | 5,332 | +0 | 0.00% | 536 |
| 2022-06-22 | 2022-06-20 | 0.098 | 5,332 | +0 | 0.00% | 525 |
| 2022-06-21 | 2022-06-17 | 0.098 | 5,332 | +0 | 0.00% | 525 |
| 2022-06-20 | 2022-06-16 | 0.097 | 5,332 | +0 | 0.00% | 519 |
| 2022-06-17 | 2022-06-15 | 0.111 | 5,332 | +0 | 0.00% | 590 |
| 2022-06-16 | 2022-06-14 | 0.107 | 5,332 | +0 | 0.00% | 568 |
| 2022-06-15 | 2022-06-13 | 0.111 | 5,332 | +0 | 0.00% | 590 |
| 2022-06-14 | 2022-06-10 | 0.113 | 5,332 | +0 | 0.00% | 601 |
| 2022-06-13 | 2022-06-09 | 0.111 | 5,332 | +0 | 0.00% | 590 |
| 2022-06-10 | 2022-06-08 | 0.113 | 5,332 | +0 | 0.00% | 601 |
| 2022-06-09 | 2022-06-07 | 0.113 | 5,332 | +0 | 0.00% | 601 |
| 2022-06-08 | 2022-06-06 | 0.122 | 5,332 | +0 | 0.00% | 650 |
| 2022-06-07 | 2022-06-02 | 0.120 | 5,332 | +0 | 0.00% | 639 |
| 2022-06-06 | 2022-06-01 | 0.129 | 5,332 | +0 | 0.00% | 689 |
| 2022-06-02 | 2022-05-31 | 0.131 | 5,332 | +0 | 0.00% | 700 |
| 2022-06-01 | 2022-05-30 | 0.133 | 5,332 | +0 | 0.00% | 710 |
| 2022-05-31 | 2022-05-27 | 0.129 | 5,332 | +0 | 0.00% | 689 |
| 2022-05-30 | 2022-05-26 | 0.133 | 5,332 | +0 | 0.00% | 710 |
| 2022-05-27 | 2022-05-25 | 0.138 | 5,332 | +0 | 0.00% | 738 |
| 2022-05-26 | 2022-05-24 | 0.137 | 5,332 | +0 | 0.00% | 732 |
| 2022-05-25 | 2022-05-23 | 0.141 | 5,332 | +0 | 0.00% | 754 |
| 2022-05-24 | 2022-05-20 | 0.152 | 5,332 | +0 | 0.00% | 809 |
| 2022-05-23 | 2022-05-19 | 0.164 | 5,332 | +0 | 0.00% | 874 |
| 2022-05-20 | 2022-05-18 | 0.164 | 5,332 | +0 | 0.00% | 874 |
| 2022-05-19 | 2022-05-17 | 0.173 | 5,332 | +0 | 0.00% | 924 |
| 2022-05-18 | 2022-05-16 | 0.172 | 5,332 | +0 | 0.00% | 918 |
| 2022-05-17 | 2022-05-13 | 0.174 | 5,332 | +0 | 0.00% | 929 |
| 2022-05-16 | 2022-05-12 | 0.173 | 5,332 | +0 | 0.00% | 924 |
| 2022-05-13 | 2022-05-11 | 0.174 | 5,332 | +0 | 0.00% | 929 |
| 2022-05-12 | 2022-05-10 | 0.189 | 5,332 | +0 | 0.00% | 1,006 |
| 2022-05-11 | 2022-05-06 | 0.199 | 5,332 | +0 | 0.00% | 1,060 |
| 2022-05-10 | 2022-05-05 | 0.208 | 5,332 | +0 | 0.00% | 1,109 |
| 2022-05-06 | 2022-05-04 | 0.211 | 5,332 | +0 | 0.00% | 1,126 |
| 2022-05-05 | 2022-05-03 | 0.217 | 5,332 | +0 | 0.00% | 1,159 |
| 2022-05-04 | 2022-04-29 | 0.215 | 5,332 | +0 | 0.00% | 1,148 |
| 2022-05-03 | 2022-04-28 | 0.218 | 5,332 | +0 | 0.00% | 1,164 |
| 2022-04-29 | 2022-04-27 | 0.218 | 5,332 | +0 | 0.00% | 1,164 |
| 2022-04-28 | 2022-04-26 | 0.222 | 5,332 | +0 | 0.00% | 1,186 |
| 2022-04-27 | 2022-04-25 | 0.237 | 5,332 | +0 | 0.00% | 1,262 |
| 2022-04-26 | 2022-04-22 | 0.234 | 5,332 | +0 | 0.00% | 1,246 |
| 2022-04-25 | 2022-04-21 | 0.243 | 5,332 | +0 | 0.00% | 1,295 |
| 2022-04-22 | 2022-04-20 | 0.254 | 5,332 | +0 | 0.00% | 1,355 |
| 2022-04-21 | 2022-04-19 | 0.255 | 5,332 | +0 | 0.00% | 1,361 |
| 2022-04-20 | 2022-04-14 | 0.255 | 5,332 | +0 | 0.00% | 1,361 |
| 2022-04-19 | 2022-04-13 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2022-04-14 | 2022-04-12 | 0.246 | 5,332 | +0 | 0.00% | 1,312 |
| 2022-04-13 | 2022-04-11 | 0.254 | 5,332 | +0 | 0.00% | 1,355 |
| 2022-04-12 | 2022-04-08 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2022-04-11 | 2022-04-07 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-04-08 | 2022-04-06 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-04-07 | 2022-04-04 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-04-06 | 2022-04-01 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-04-04 | 2022-03-31 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-04-01 | 2022-03-30 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-03-31 | 2022-03-29 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-03-30 | 2022-03-28 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-03-29 | 2022-03-25 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-03-28 | 2022-03-24 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-03-25 | 2022-03-23 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2022-03-24 | 2022-03-22 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2022-03-23 | 2022-03-21 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2022-03-22 | 2022-03-18 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2022-03-21 | 2022-03-17 | 0.272 | 5,332 | +0 | 0.00% | 1,448 |
| 2022-03-18 | 2022-03-16 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2022-03-17 | 2022-03-15 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2022-03-16 | 2022-03-14 | 0.251 | 5,332 | +0 | 0.00% | 1,339 |
| 2022-03-15 | 2022-03-11 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2022-03-14 | 2022-03-10 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2022-03-11 | 2022-03-09 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2022-03-10 | 2022-03-08 | 0.272 | 5,332 | +0 | 0.00% | 1,448 |
| 2022-03-09 | 2022-03-07 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2022-03-08 | 2022-03-04 | 0.272 | 5,332 | +0 | 0.00% | 1,448 |
| 2022-03-07 | 2022-03-03 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2022-03-04 | 2022-03-02 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2022-03-03 | 2022-03-01 | 0.282 | 5,332 | +0 | 0.00% | 1,503 |
| 2022-03-02 | 2022-02-28 | 0.282 | 5,332 | +0 | 0.00% | 1,503 |
| 2022-03-01 | 2022-02-25 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2022-02-28 | 2022-02-24 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-02-25 | 2022-02-23 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2022-02-24 | 2022-02-22 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2022-02-23 | 2022-02-21 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2022-02-22 | 2022-02-18 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-02-21 | 2022-02-17 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-02-18 | 2022-02-16 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-02-17 | 2022-02-15 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-02-16 | 2022-02-14 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2022-02-15 | 2022-02-11 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2022-02-14 | 2022-02-10 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2022-02-11 | 2022-02-09 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2022-02-10 | 2022-02-08 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2022-02-09 | 2022-02-07 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2022-02-08 | 2022-02-04 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2022-02-07 | 2022-01-31 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-02-04 | 2022-01-27 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2022-01-28 | 2022-01-26 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-27 | 2022-01-25 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-01-26 | 2022-01-24 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2022-01-25 | 2022-01-21 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2022-01-24 | 2022-01-20 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2022-01-21 | 2022-01-19 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2022-01-20 | 2022-01-18 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-19 | 2022-01-17 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-18 | 2022-01-14 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-17 | 2022-01-13 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-14 | 2022-01-12 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-13 | 2022-01-11 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-12 | 2022-01-10 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-11 | 2022-01-07 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-10 | 2022-01-06 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-07 | 2022-01-05 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-06 | 2022-01-04 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2022-01-05 | 2022-01-03 | 0.256 | 5,332 | +0 | 0.00% | 1,366 |
| 2022-01-04 | 2021-12-31 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2022-01-03 | 2021-12-29 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-12-30 | 2021-12-28 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-12-29 | 2021-12-24 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-12-28 | 2021-12-22 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-12-23 | 2021-12-21 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-12-22 | 2021-12-20 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-12-21 | 2021-12-17 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-12-20 | 2021-12-16 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-12-17 | 2021-12-15 | 0.252 | 5,332 | +0 | 0.00% | 1,344 |
| 2021-12-16 | 2021-12-14 | 0.236 | 5,332 | +0 | 0.00% | 1,257 |
| 2021-12-15 | 2021-12-13 | 0.230 | 5,332 | +0 | 0.00% | 1,224 |
| 2021-12-14 | 2021-12-10 | 0.230 | 5,332 | +0 | 0.00% | 1,224 |
| 2021-12-13 | 2021-12-09 | 0.230 | 5,332 | +0 | 0.00% | 1,224 |
| 2021-12-10 | 2021-12-08 | 0.230 | 5,332 | +0 | 0.00% | 1,224 |
| 2021-12-09 | 2021-12-07 | 0.230 | 5,332 | +0 | 0.00% | 1,224 |
| 2021-12-08 | 2021-12-06 | 0.231 | 5,332 | +0 | 0.00% | 1,230 |
| 2021-12-07 | 2021-12-03 | 0.231 | 5,332 | +0 | 0.00% | 1,230 |
| 2021-12-06 | 2021-12-02 | 0.236 | 5,332 | +0 | 0.00% | 1,257 |
| 2021-12-03 | 2021-12-01 | 0.236 | 5,332 | +0 | 0.00% | 1,257 |
| 2021-12-02 | 2021-11-30 | 0.231 | 5,332 | +0 | 0.00% | 1,230 |
| 2021-12-01 | 2021-11-29 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2021-11-30 | 2021-11-26 | 0.282 | 5,332 | +0 | 0.00% | 1,503 |
| 2021-11-29 | 2021-11-25 | 0.282 | 5,332 | +0 | 0.00% | 1,503 |
| 2021-11-26 | 2021-11-24 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2021-11-25 | 2021-11-23 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2021-11-24 | 2021-11-22 | 0.282 | 5,332 | +0 | 0.00% | 1,503 |
| 2021-11-23 | 2021-11-19 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2021-11-22 | 2021-11-18 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2021-11-19 | 2021-11-17 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2021-11-18 | 2021-11-16 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2021-11-17 | 2021-11-15 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2021-11-16 | 2021-11-12 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2021-11-15 | 2021-11-11 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2021-11-12 | 2021-11-10 | 0.255 | 5,332 | +0 | 0.00% | 1,361 |
| 2021-11-11 | 2021-11-09 | 0.244 | 5,332 | +0 | 0.00% | 1,301 |
| 2021-11-10 | 2021-11-08 | 0.277 | 5,332 | +0 | 0.00% | 1,476 |
| 2021-11-09 | 2021-11-05 | 0.282 | 5,332 | +0 | 0.00% | 1,503 |
| 2021-11-08 | 2021-11-04 | 0.282 | 5,332 | +0 | 0.00% | 1,503 |
| 2021-11-05 | 2021-11-03 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-11-04 | 2021-11-02 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-11-03 | 2021-11-01 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-11-02 | 2021-10-29 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-11-01 | 2021-10-28 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-10-29 | 2021-10-27 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-10-28 | 2021-10-26 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-10-27 | 2021-10-25 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-10-26 | 2021-10-22 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-10-25 | 2021-10-21 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-10-22 | 2021-10-20 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-10-21 | 2021-10-19 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-10-20 | 2021-10-18 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-10-19 | 2021-10-15 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-10-18 | 2021-10-12 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-10-15 | 2021-10-11 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-10-12 | 2021-10-08 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-10-11 | 2021-10-07 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-10-08 | 2021-10-06 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-10-07 | 2021-10-05 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-10-06 | 2021-10-04 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-10-05 | 2021-09-30 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-10-04 | 2021-09-29 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-30 | 2021-09-28 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-09-29 | 2021-09-27 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-28 | 2021-09-24 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-27 | 2021-09-23 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-24 | 2021-09-21 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-23 | 2021-09-20 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-21 | 2021-09-17 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-20 | 2021-09-16 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-17 | 2021-09-15 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-16 | 2021-09-14 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-09-15 | 2021-09-13 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-09-14 | 2021-09-10 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-09-13 | 2021-09-09 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-09-10 | 2021-09-08 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-09-09 | 2021-09-07 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-09-08 | 2021-09-06 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-09-07 | 2021-09-03 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-09-06 | 2021-09-02 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-09-03 | 2021-09-01 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-09-02 | 2021-08-31 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-09-01 | 2021-08-30 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-31 | 2021-08-27 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-30 | 2021-08-26 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-08-27 | 2021-08-25 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-08-26 | 2021-08-24 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-25 | 2021-08-23 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-24 | 2021-08-20 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-23 | 2021-08-19 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-20 | 2021-08-18 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-19 | 2021-08-17 | 0.343 | 5,332 | +0 | 0.00% | 1,831 |
| 2021-08-18 | 2021-08-16 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-08-17 | 2021-08-13 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-08-16 | 2021-08-12 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-13 | 2021-08-11 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-08-12 | 2021-08-10 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-08-11 | 2021-08-09 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-08-10 | 2021-08-06 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-08-09 | 2021-08-05 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-08-06 | 2021-08-04 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-08-05 | 2021-08-03 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-08-04 | 2021-08-02 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-08-03 | 2021-07-30 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-08-02 | 2021-07-29 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-07-30 | 2021-07-28 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-07-29 | 2021-07-27 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-07-28 | 2021-07-26 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-07-27 | 2021-07-23 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-07-26 | 2021-07-22 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-07-23 | 2021-07-21 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-07-22 | 2021-07-20 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-07-21 | 2021-07-19 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-07-20 | 2021-07-16 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-07-19 | 2021-07-15 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-07-16 | 2021-07-14 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-07-15 | 2021-07-13 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-07-14 | 2021-07-12 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-07-13 | 2021-07-09 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-07-12 | 2021-07-08 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-07-09 | 2021-07-07 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-07-08 | 2021-07-06 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-07-07 | 2021-07-05 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-07-06 | 2021-07-02 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-07-05 | 2021-06-30 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-07-02 | 2021-06-29 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-06-30 | 2021-06-28 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-06-29 | 2021-06-25 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-06-28 | 2021-06-24 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-06-25 | 2021-06-23 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-06-24 | 2021-06-22 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2021-06-23 | 2021-06-21 | 0.307 | 5,332 | +0 | 0.00% | 1,640 |
| 2021-06-22 | 2021-06-18 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2021-06-21 | 2021-06-17 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2021-06-18 | 2021-06-16 | 0.277 | 5,332 | +0 | 0.00% | 1,476 |
| 2021-06-17 | 2021-06-15 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2021-06-16 | 2021-06-11 | 0.297 | 5,332 | +0 | 0.00% | 1,585 |
| 2021-06-15 | 2021-06-10 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2021-06-11 | 2021-06-09 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2021-06-10 | 2021-06-08 | 0.266 | 5,332 | +0 | 0.00% | 1,421 |
| 2021-06-09 | 2021-06-07 | 0.272 | 5,332 | +0 | 0.00% | 1,448 |
| 2021-06-08 | 2021-06-04 | 0.272 | 5,332 | +0 | 0.00% | 1,448 |
| 2021-06-07 | 2021-06-03 | 0.272 | 5,332 | +0 | 0.00% | 1,448 |
| 2021-06-04 | 2021-06-02 | 0.277 | 5,332 | +0 | 0.00% | 1,476 |
| 2021-06-03 | 2021-06-01 | 0.272 | 5,332 | +0 | 0.00% | 1,448 |
| 2021-06-02 | 2021-05-31 | 0.261 | 5,332 | +0 | 0.00% | 1,394 |
| 2021-06-01 | 2021-05-28 | 0.277 | 5,332 | +0 | 0.00% | 1,476 |
| 2021-05-31 | 2021-05-27 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2021-05-28 | 2021-05-26 | 0.287 | 5,332 | +0 | 0.00% | 1,530 |
| 2021-05-27 | 2021-05-25 | 0.292 | 5,332 | +0 | 0.00% | 1,558 |
| 2021-05-26 | 2021-05-24 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-05-25 | 2021-05-21 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-05-24 | 2021-05-20 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-05-21 | 2021-05-18 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-05-20 | 2021-05-17 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-05-18 | 2021-05-14 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-05-17 | 2021-05-13 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-05-14 | 2021-05-12 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-05-13 | 2021-05-11 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-05-12 | 2021-05-10 | 0.313 | 5,332 | +0 | 0.00% | 1,667 |
| 2021-05-11 | 2021-05-07 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-05-10 | 2021-05-06 | 0.302 | 5,332 | +0 | 0.00% | 1,612 |
| 2021-05-07 | 2021-05-05 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-05-06 | 2021-05-04 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-05-05 | 2021-05-03 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-05-04 | 2021-04-30 | 0.323 | 5,332 | +0 | 0.00% | 1,721 |
| 2021-05-03 | 2021-04-29 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-04-30 | 2021-04-28 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-04-29 | 2021-04-27 | 0.343 | 5,332 | +0 | 0.00% | 1,831 |
| 2021-04-28 | 2021-04-26 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-27 | 2021-04-23 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-26 | 2021-04-22 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-23 | 2021-04-21 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-22 | 2021-04-20 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-21 | 2021-04-19 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-20 | 2021-04-16 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-19 | 2021-04-15 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-16 | 2021-04-14 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-15 | 2021-04-13 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-14 | 2021-04-12 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-13 | 2021-04-09 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-12 | 2021-04-08 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-09 | 2021-04-07 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-08 | 2021-04-01 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-07 | 2021-03-31 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-04-01 | 2021-03-30 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-31 | 2021-03-29 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-30 | 2021-03-26 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-03-29 | 2021-03-25 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-03-26 | 2021-03-24 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-25 | 2021-03-23 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-24 | 2021-03-22 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-23 | 2021-03-19 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-22 | 2021-03-18 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-19 | 2021-03-17 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-18 | 2021-03-16 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-17 | 2021-03-15 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-16 | 2021-03-12 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-15 | 2021-03-11 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-12 | 2021-03-10 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-11 | 2021-03-09 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-10 | 2021-03-08 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-09 | 2021-03-05 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-08 | 2021-03-04 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-05 | 2021-03-03 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-03-04 | 2021-03-02 | 0.343 | 5,332 | +0 | 0.00% | 1,831 |
| 2021-03-03 | 2021-03-01 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-02 | 2021-02-26 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-03-01 | 2021-02-25 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-02-26 | 2021-02-24 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-02-25 | 2021-02-23 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-02-24 | 2021-02-22 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-02-23 | 2021-02-19 | 0.318 | 5,332 | +0 | 0.00% | 1,694 |
| 2021-02-22 | 2021-02-18 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-02-19 | 2021-02-17 | 0.343 | 5,332 | +0 | 0.00% | 1,831 |
| 2021-02-18 | 2021-02-16 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-02-17 | 2021-02-11 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-02-16 | 2021-02-09 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-02-10 | 2021-02-08 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-02-09 | 2021-02-05 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-02-08 | 2021-02-04 | 0.328 | 5,332 | +0 | 0.00% | 1,749 |
| 2021-02-05 | 2021-02-03 | 0.338 | 5,332 | +0 | 0.00% | 1,803 |
| 2021-02-04 | 2021-02-02 | 0.333 | 5,332 | +0 | 0.00% | 1,776 |
| 2021-02-03 | 2021-02-01 | 0.354 | 5,332 | +0 | 0.00% | 1,887 |
| 2021-02-02 | 2021-01-29 | 0.354 | 5,332 | +82 | 0.00% | 1,887 |
| 2021-02-01 | 2021-01-28 | 0.349 | 5,250 | +0 | 0.00% | 1,831 |
| 2021-01-29 | 2021-01-27 | 0.343 | 5,250 | +0 | 0.00% | 1,803 |
| 2021-01-28 | 2021-01-26 | 0.343 | 5,250 | +0 | 0.00% | 1,803 |
| 2021-01-27 | 2021-01-25 | 0.343 | 5,250 | +0 | 0.00% | 1,803 |
| 2021-01-26 | 2021-01-22 | 0.338 | 5,250 | +0 | 0.00% | 1,776 |
| 2021-01-25 | 2021-01-21 | 0.333 | 5,250 | +0 | 0.00% | 1,749 |
| 2021-01-22 | 2021-01-20 | 0.354 | 5,250 | +0 | 0.00% | 1,858 |
| 2021-01-21 | 2021-01-19 | 0.375 | 5,250 | +0 | 0.00% | 1,967 |
| 2021-01-20 | 2021-01-18 | 0.359 | 5,250 | +0 | 0.00% | 1,885 |
| 2021-01-19 | 2021-01-15 | 0.359 | 5,250 | +0 | 0.00% | 1,885 |
| 2021-01-18 | 2021-01-14 | 0.354 | 5,250 | +0 | 0.00% | 1,858 |
| 2021-01-15 | 2021-01-13 | 0.354 | 5,250 | +0 | 0.00% | 1,858 |
| 2021-01-14 | 2021-01-12 | 0.349 | 5,250 | +0 | 0.00% | 1,831 |
| 2021-01-13 | 2021-01-11 | 0.343 | 5,250 | +0 | 0.00% | 1,803 |
| 2021-01-12 | 2021-01-08 | 0.354 | 5,250 | +0 | 0.00% | 1,858 |
| 2021-01-11 | 2021-01-07 | 0.354 | 5,250 | +0 | 0.00% | 1,858 |
| 2021-01-08 | 2021-01-06 | 0.354 | 5,250 | +0 | 0.00% | 1,858 |
| 2021-01-07 | 2021-01-05 | 0.364 | 5,250 | +0 | 0.00% | 1,913 |
| 2021-01-06 | 2021-01-04 | 0.364 | 5,250 | +0 | 0.00% | 1,913 |
| 2021-01-05 | 2020-12-31 | 0.370 | 5,250 | +0 | 0.00% | 1,940 |
| 2021-01-04 | 2020-12-29 | 0.370 | 5,250 | +0 | 0.00% | 1,940 |
| 2020-12-30 | 2020-12-28 | 0.375 | 5,250 | +0 | 0.00% | 1,967 |
| 2020-12-29 | 2020-12-24 | 0.375 | 5,250 | +0 | 0.00% | 1,967 |
| 2020-12-28 | 2020-12-22 | 0.370 | 5,250 | +0 | 0.00% | 1,940 |
| 2020-12-23 | 2020-12-21 | 0.370 | 5,250 | +0 | 0.00% | 1,940 |
| 2020-12-22 | 2020-12-18 | 0.370 | 5,250 | +0 | 0.00% | 1,940 |
| 2020-12-21 | 2020-12-17 | 0.370 | 5,250 | +0 | 0.00% | 1,940 |
| 2020-12-18 | 2020-12-16 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2020-12-17 | 2020-12-15 | 0.370 | 5,250 | +0 | 0.00% | 1,940 |
| 2020-12-16 | 2020-12-14 | 0.359 | 5,250 | +0 | 0.00% | 1,885 |
| 2020-12-15 | 2020-12-11 | 0.354 | 5,250 | +0 | 0.00% | 1,858 |
| 2020-12-14 | 2020-12-10 | 0.343 | 5,250 | +0 | 0.00% | 1,803 |
| 2020-12-11 | 2020-12-09 | 0.359 | 5,250 | +0 | 0.00% | 1,885 |
| 2020-12-10 | 2020-12-08 | 0.396 | 5,250 | +0 | 0.00% | 2,077 |
| 2020-12-09 | 2020-12-07 | 0.408 | 5,250 | +0 | 0.00% | 2,144 |
| 2020-12-08 | 2020-12-04 | 0.403 | 5,250 | +98 | 0.00% | 2,116 |
| 2020-12-07 | 2020-12-03 | 0.382 | 5,152 | +0 | 0.00% | 1,968 |
| 2020-12-04 | 2020-12-02 | 0.387 | 5,152 | +0 | 0.00% | 1,995 |
| 2020-12-03 | 2020-12-01 | 0.371 | 5,152 | +0 | 0.00% | 1,913 |
| 2020-12-02 | 2020-11-30 | 0.350 | 5,152 | +0 | 0.00% | 1,804 |
| 2020-12-01 | 2020-11-27 | 0.355 | 5,152 | +0 | 0.00% | 1,831 |
| 2020-11-30 | 2020-11-26 | 0.324 | 5,152 | +0 | 0.00% | 1,667 |
| 2020-11-27 | 2020-11-25 | 0.318 | 5,152 | +0 | 0.00% | 1,640 |
| 2020-11-26 | 2020-11-24 | 0.302 | 5,152 | +0 | 0.00% | 1,558 |
| 2020-11-25 | 2020-11-23 | 0.302 | 5,152 | +0 | 0.00% | 1,558 |
| 2020-11-24 | 2020-11-20 | 0.302 | 5,152 | +0 | 0.00% | 1,558 |
| 2020-11-23 | 2020-11-19 | 0.302 | 5,152 | +0 | 0.00% | 1,558 |
| 2020-11-20 | 2020-11-18 | 0.297 | 5,152 | +0 | 0.00% | 1,530 |
| 2020-11-19 | 2020-11-17 | 0.302 | 5,152 | +0 | 0.00% | 1,558 |
| 2020-11-18 | 2020-11-16 | 0.297 | 5,152 | +0 | 0.00% | 1,530 |
| 2020-11-17 | 2020-11-13 | 0.292 | 5,152 | +0 | 0.00% | 1,503 |
| 2020-11-16 | 2020-11-12 | 0.292 | 5,152 | +0 | 0.00% | 1,503 |
| 2020-11-13 | 2020-11-11 | 0.292 | 5,152 | +0 | 0.00% | 1,503 |
| 2020-11-12 | 2020-11-10 | 0.297 | 5,152 | +0 | 0.00% | 1,530 |
| 2020-11-11 | 2020-11-09 | 0.313 | 5,152 | +0 | 0.00% | 1,612 |
| 2020-11-10 | 2020-11-06 | 0.313 | 5,152 | +0 | 0.00% | 1,612 |
| 2020-11-09 | 2020-11-05 | 0.308 | 5,152 | +0 | 0.00% | 1,585 |
| 2020-11-06 | 2020-11-04 | 0.292 | 5,152 | +0 | 0.00% | 1,503 |
| 2020-11-05 | 2020-11-03 | 0.281 | 5,152 | +0 | 0.00% | 1,448 |
| 2020-11-04 | 2020-11-02 | 0.281 | 5,152 | +0 | 0.00% | 1,448 |
| 2020-11-03 | 2020-10-30 | 0.265 | 5,152 | +0 | 0.00% | 1,366 |
| 2020-11-02 | 2020-10-29 | 0.250 | 5,152 | +0 | 0.00% | 1,290 |
| 2020-10-30 | 2020-10-28 | 0.247 | 5,152 | +0 | 0.00% | 1,273 |
| 2020-10-29 | 2020-10-27 | 0.245 | 5,152 | +0 | 0.00% | 1,263 |
| 2020-10-28 | 2020-10-23 | 0.239 | 5,152 | +0 | 0.00% | 1,230 |
| 2020-10-27 | 2020-10-22 | 0.239 | 5,152 | +0 | 0.00% | 1,230 |
| 2020-10-23 | 2020-10-21 | 0.238 | 5,152 | +0 | 0.00% | 1,224 |
| 2020-10-22 | 2020-10-20 | 0.242 | 5,152 | +0 | 0.00% | 1,246 |
| 2020-10-21 | 2020-10-19 | 0.244 | 5,152 | +0 | 0.00% | 1,257 |
| 2020-10-20 | 2020-10-16 | 0.239 | 5,152 | +0 | 0.00% | 1,230 |
| 2020-10-19 | 2020-10-15 | 0.244 | 5,152 | +0 | 0.00% | 1,257 |
| 2020-10-16 | 2020-10-14 | 0.271 | 5,152 | +0 | 0.00% | 1,394 |
| 2020-10-15 | 2020-10-12 | 0.258 | 5,152 | +0 | 0.00% | 1,328 |
| 2020-10-14 | 2020-10-09 | 0.255 | 5,152 | +0 | 0.00% | 1,312 |
| 2020-10-12 | 2020-10-08 | 0.256 | 5,152 | +0 | 0.00% | 1,317 |
| 2020-10-09 | 2020-10-07 | 0.263 | 5,152 | +0 | 0.00% | 1,355 |
| 2020-10-08 | 2020-10-06 | 0.271 | 5,152 | +0 | 0.00% | 1,394 |
| 2020-10-07 | 2020-10-05 | 0.276 | 5,152 | +0 | 0.00% | 1,421 |
| 2020-10-06 | 2020-09-30 | 0.286 | 5,152 | +0 | 0.00% | 1,476 |
| 2020-10-05 | 2020-09-29 | 0.286 | 5,152 | +0 | 0.00% | 1,476 |
| 2020-09-30 | 2020-09-28 | 0.276 | 5,152 | +0 | 0.00% | 1,421 |
| 2020-09-28 | 2020-09-24 | 0.217 | 5,152 | -646 | 0.00% | 1,117 |
| 2020-07-31 | 2020-07-29 | 0.283 | 5,798 | -36,069 | 0.00% | 1,640 |
| 2020-07-30 | 2020-07-28 | 0.302 | 41,867 | +36,069 | 0.01% | 12,629 |
| 2020-07-24 | 2020-07-22 | 0.377 | 5,798 | -106,085 | 0.00% | 2,186 |
| 2020-07-23 | 2020-07-21 | 0.386 | 111,883 | +106,085 | 0.02% | 43,241 |
| 2019-11-04 | 2019-10-31 | 0.332 | 5,798 | -777 | 0.00% | 1,928 |
| 2019-09-23 | 2019-09-19 | 0.416 | 6,575 | -168,424 | 0.00% | 2,733 |
| 2019-09-20 | 2019-09-18 | 0.416 | 174,999 | +168,424 | 0.03% | 72,733 |
| 2019-09-05 | 2019-09-03 | 0.405 | 6,575 | -165 | 0.00% | 2,666 |
| 2018-10-03 | 2018-09-28 | 0.539 | 6,740 | -960 | 0.00% | 3,636 |
| 2017-12-07 | 2017-12-05 | 0.928 | 7,700 | -71 | 0.00% | 7,148 |
| 2016-12-07 | 2016-12-05 | 1.463 | 7,771 | -37 | 0.00% | 11,368 |
| 2015-10-16 | 2015-10-14 | 2.942 | 7,808 | -923 | 0.00% | 22,972 |
| 2015-08-24 | 2015-08-20 | 2.551 | 8,731 | -52 | 0.00% | 22,275 |
| 2015-06-25 | 2015-06-23 | 2.738 | 8,783 | -8,035 | 0.00% | 24,047 |
| 2015-06-24 | 2015-06-22 | 2.831 | 16,818 | +8,035 | 0.00% | 47,616 |
| 2015-06-23 | 2015-06-19 | 2.894 | 8,783 | -64,282 | 0.00% | 25,414 |
| 2015-06-22 | 2015-06-18 | 3.111 | 73,065 | -289,268 | 0.01% | 227,327 |
| 2015-06-19 | 2015-06-17 | 3.360 | 362,333 | -253,914 | 0.05% | 1,217,511 |
| 2015-06-18 | 2015-06-16 | 2.956 | 616,247 | +286,055 | 0.09% | 1,821,461 |
| 2015-06-17 | 2015-06-15 | 3.111 | 330,192 | +112,493 | 0.05% | 1,027,325 |
| 2015-06-16 | 2015-06-12 | 2.396 | 217,699 | +208,916 | 0.03% | 521,541 |
| 2015-04-30 | 2015-04-28 | 1.929 | 8,783 | -48,211 | 0.00% | 16,942 |
| 2015-04-29 | 2015-04-27 | 2.022 | 56,994 | +16,070 | 0.01% | 115,261 |
| 2015-04-27 | 2015-04-23 | 2.022 | 40,924 | -32,141 | 0.01% | 82,762 |
| 2015-04-24 | 2015-04-22 | 2.178 | 73,065 | -16,070 | 0.01% | 159,129 |
| 2015-04-23 | 2015-04-21 | 2.209 | 89,135 | +24,106 | 0.01% | 196,901 |
| 2015-04-22 | 2015-04-20 | 1.929 | 65,029 | +32,140 | 0.01% | 125,441 |
| 2015-04-21 | 2015-04-17 | 1.960 | 32,889 | +24,106 | 0.01% | 64,466 |
| 2015-03-23 | 2015-03-19 | 1.543 | 8,783 | -16,070 | 0.00% | 13,554 |
| 2015-03-18 | 2015-03-16 | 1.587 | 24,853 | +16,070 | 0.00% | 39,436 |
| 2015-02-17 | 2015-02-13 | 1.680 | 8,783 | -12,856 | 0.00% | 14,756 |
| 2015-02-16 | 2015-02-12 | 1.649 | 21,639 | +4,821 | 0.00% | 35,682 |
| 2015-02-13 | 2015-02-11 | 1.618 | 16,818 | +8,035 | 0.00% | 27,209 |
| 2015-01-30 | 2015-01-28 | 1.543 | 8,783 | -72 | 0.00% | 13,552 |
| 2015-01-22 | 2015-01-20 | 1.407 | 8,855 | -16,202 | 0.00% | 12,461 |
| 2014-11-12 | 2014-11-10 | 1.666 | 25,057 | +16,202 | 0.00% | 41,756 |
| 2014-10-29 | 2014-10-27 | 1.852 | 8,855 | -81,011 | 0.00% | 16,396 |
| 2014-10-27 | 2014-10-23 | 1.944 | 89,866 | -81,011 | 0.01% | 174,716 |
| 2014-10-24 | 2014-10-22 | 1.975 | 170,877 | +162,022 | 0.03% | 337,489 |
| 2014-10-21 | 2014-10-17 | 1.759 | 8,855 | -243,033 | 0.00% | 15,576 |
| 2014-10-20 | 2014-10-16 | 1.821 | 251,888 | +243,033 | 0.04% | 458,623 |
| 2014-10-08 | 2014-10-06 | 1.944 | 8,855 | -8,101 | 0.00% | 17,216 |
| 2014-10-07 | 2014-10-03 | 1.821 | 16,956 | +8,101 | 0.00% | 30,872 |
| 2014-10-06 | 2014-09-30 | 1.697 | 8,855 | -212,249 | 0.00% | 15,030 |
| 2014-10-03 | 2014-09-29 | 1.841 | 221,104 | +212,249 | 0.04% | 407,104 |
| 2014-09-30 | 2014-09-26 | 1.995 | 8,855 | -50 | 0.00% | 17,663 |
| 2014-09-15 | 2014-09-11 | 1.516 | 8,905 | -195,521 | 0.00% | 13,500 |
| 2014-09-12 | 2014-09-10 | 1.405 | 204,426 | +195,521 | 0.03% | 287,315 |
| 2014-03-17 | 2014-03-13 | 0.869 | 8,905 | -87 | 0.00% | 7,740 |
| 2014-01-29 | 2014-01-27 | 0.859 | 8,992 | -679 | 0.00% | 7,724 |
| 2013-04-17 | 2013-04-15 | 0.774 | 9,671 | -283,129 | 0.00% | 7,487 |
| 2013-04-16 | 2013-04-12 | 0.774 | 292,800 | +283,129 | 0.04% | 226,688 |
| 2012-07-06 | 2012-07-04 | 0.622 | 9,671 | -530,866 | 0.00% | 6,012 |
| 2012-06-29 | 2012-06-27 | 0.610 | 540,537 | +530,866 | 0.08% | 329,902 |
| 2012-05-14 | 2012-05-10 | 0.565 | 9,671 | -884,777 | 0.00% | 5,465 |
| 2012-05-09 | 2012-05-07 | 0.565 | 894,448 | +884,777 | 0.14% | 505,465 |
| 2012-03-13 | 2012-03-09 | 0.593 | 9,671 | -481,319 | 0.00% | 5,738 |
| 2012-03-09 | 2012-03-07 | 0.576 | 490,990 | +481,319 | 0.07% | 283,015 |
| 2011-12-13 | 2011-12-09 | 9,671 | +2,507 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 7,164 | -541 | 0.00% | ||
| 2010-09-16 | 2010-09-14 | 7,705 | -1,255 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 8,960 | -1,605 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 10,565 | -1,057 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 11,622 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy