History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 6,001 +0 0.00% 1,590
2025-10-13 2025-10-09 0.250 6,001 +0 0.00% 1,500
2025-10-10 2025-10-08 0.250 6,001 +0 0.00% 1,500
2025-10-09 2025-10-06 0.255 6,001 +0 0.00% 1,530
2025-10-08 2025-10-03 0.248 6,001 +0 0.00% 1,488
2025-10-06 2025-10-02 0.248 6,001 +0 0.00% 1,488
2025-10-03 2025-09-30 0.241 6,001 +0 0.00% 1,446
2025-10-02 2025-09-29 0.248 6,001 +0 0.00% 1,488
2025-09-30 2025-09-26 0.249 6,001 +0 0.00% 1,494
2025-09-29 2025-09-25 0.255 6,001 +0 0.00% 1,530
2025-09-26 2025-09-24 0.265 6,001 +0 0.00% 1,590
2025-09-25 2025-09-23 0.265 6,001 +0 0.00% 1,590
2025-09-24 2025-09-22 0.275 6,001 +0 0.00% 1,650
2025-09-23 2025-09-19 0.265 6,001 +0 0.00% 1,590
2025-09-22 2025-09-18 0.285 6,001 +0 0.00% 1,710
2025-09-19 2025-09-17 0.285 6,001 +0 0.00% 1,710
2025-09-18 2025-09-16 0.280 6,001 +0 0.00% 1,680
2025-09-17 2025-09-15 0.285 6,001 +0 0.00% 1,710
2025-09-16 2025-09-12 0.285 6,001 +0 0.00% 1,710
2025-09-15 2025-09-11 0.285 6,001 +0 0.00% 1,710
2025-09-12 2025-09-10 0.285 6,001 +0 0.00% 1,710
2025-09-11 2025-09-09 0.280 6,001 +0 0.00% 1,680
2025-09-10 2025-09-08 0.280 6,001 +0 0.00% 1,680
2025-09-09 2025-09-05 0.280 6,001 +0 0.00% 1,680
2025-09-08 2025-09-04 0.280 6,001 +0 0.00% 1,680
2025-09-05 2025-09-03 0.285 6,001 +0 0.00% 1,710
2025-09-04 2025-09-02 0.285 6,001 +0 0.00% 1,710
2025-09-03 2025-09-01 0.280 6,001 +0 0.00% 1,680
2025-09-02 2025-08-29 0.265 6,001 +0 0.00% 1,590
2025-09-01 2025-08-28 0.265 6,001 +0 0.00% 1,590
2025-08-29 2025-08-27 0.275 6,001 +0 0.00% 1,650
2025-08-28 2025-08-26 0.270 6,001 +0 0.00% 1,620
2025-08-27 2025-08-25 0.265 6,001 +0 0.00% 1,590
2025-08-26 2025-08-22 0.270 6,001 +0 0.00% 1,620
2025-08-25 2025-08-21 0.275 6,001 +0 0.00% 1,650
2025-08-22 2025-08-20 0.230 6,001 +0 0.00% 1,380
2025-08-21 2025-08-19 0.230 6,001 +0 0.00% 1,380
2025-08-20 2025-08-18 0.240 6,001 +0 0.00% 1,440
2025-08-19 2025-08-15 0.250 6,001 +0 0.00% 1,500
2025-08-18 2025-08-14 0.255 6,001 +0 0.00% 1,530
2025-08-15 2025-08-13 0.260 6,001 +0 0.00% 1,560
2025-08-14 2025-08-12 0.265 6,001 +0 0.00% 1,590
2025-08-13 2025-08-11 0.270 6,001 +0 0.00% 1,620
2025-08-12 2025-08-08 0.255 6,001 +0 0.00% 1,530
2025-08-11 2025-08-07 0.245 6,001 +0 0.00% 1,470
2025-08-08 2025-08-06 0.235 6,001 +0 0.00% 1,410
2025-08-07 2025-08-05 0.240 6,001 +0 0.00% 1,440
2025-08-06 2025-08-04 0.280 6,001 +0 0.00% 1,680
2025-08-05 2025-08-01 0.250 6,001 +0 0.00% 1,500
2025-08-04 2025-07-31 0.285 6,001 +0 0.00% 1,710
2025-08-01 2025-07-30 0.260 6,001 +0 0.00% 1,560
2025-07-31 2025-07-29 0.260 6,001 +0 0.00% 1,560
2025-07-30 2025-07-28 0.265 6,001 +0 0.00% 1,590
2025-07-29 2025-07-25 0.265 6,001 +0 0.00% 1,590
2025-07-28 2025-07-24 0.290 6,001 +0 0.00% 1,740
2025-07-25 2025-07-23 0.280 6,001 -225 0.00% 1,680
2024-05-02 2024-04-29 0.175 6,226 +5,929 0.00% 1,090
2023-09-19 2023-09-15 0.228 297 +7 0.00% 68
2023-07-04 2023-06-30 0.195 290 -58,539 0.00% 56
2023-06-21 2023-06-19 0.157 58,829 +58,539 0.01% 9,225
2023-02-14 2023-02-10 0.089 290 -16,116 0.00% 26
2023-02-03 2023-02-01 0.089 16,406 -585,391 0.00% 1,463
2023-01-11 2023-01-09 0.082 601,797 -68,296 0.09% 49,345
2023-01-10 2023-01-06 0.078 670,093 -29,269 0.10% 52,198
2022-12-29 2022-12-23 0.079 699,362 +282,939 0.10% 55,195
2022-12-22 2022-12-20 0.079 416,423 +273,183 0.06% 32,865
2022-12-21 2022-12-19 0.082 143,240 +126,834 0.02% 11,745
2022-11-09 2022-11-07 0.072 16,406 -29,269 0.00% 1,177
2022-11-07 2022-11-03 0.056 45,675 +29,269 0.01% 2,575
2021-02-02 2021-01-29 0.354 16,406 +251 0.00% 5,806
2020-12-08 2020-12-04 0.403 16,155 +305 0.00% 6,512
2020-11-04 2020-11-02 0.281 15,850 -47,132 0.00% 4,456
2020-11-03 2020-10-30 0.265 62,982 +2,595 0.01% 16,704
2020-10-20 2020-10-16 0.239 60,387 -18,853 0.01% 14,414
2020-10-19 2020-10-15 0.244 79,240 +65,985 0.01% 19,334
2020-09-29 2020-09-25 0.217 13,255 -1 0.00% 2,874
2020-09-28 2020-09-24 0.217 13,256 -1,662 0.00% 2,874
2020-07-23 2020-07-21 0.386 14,918 -127,302 0.00% 5,766
2020-07-22 2020-07-20 0.226 142,220 -53,043 0.02% 32,175
2020-07-21 2020-07-17 0.236 195,263 -31,825 0.03% 46,016
2020-07-17 2020-07-15 0.207 227,088 -26,522 0.03% 47,094
2020-07-14 2020-07-10 0.189 253,610 +26,522 0.04% 47,813
2020-07-08 2020-07-06 0.207 227,088 -11,670 0.03% 47,094
2020-07-06 2020-07-02 0.207 238,758 +11,670 0.04% 49,514
2020-04-21 2020-04-17 0.245 227,088 +79,564 0.04% 55,656
2020-04-20 2020-04-16 0.245 147,524 +18,034 0.02% 36,156
2020-04-17 2020-04-15 0.292 129,490 +114,572 0.02% 37,839
2020-04-14 2020-04-08 0.236 14,918 -42,434 0.00% 3,516
2020-04-01 2020-03-30 0.245 57,352 -3,183 0.01% 14,056
2020-03-31 2020-03-27 0.255 60,535 -10,608 0.01% 15,407
2020-03-30 2020-03-26 0.245 71,143 +56,225 0.01% 17,436
2019-11-15 2019-11-13 0.358 14,918 +2,376 0.00% 5,344
2019-11-04 2019-10-31 0.332 12,542 -1,681 0.00% 4,170
2019-10-30 2019-10-28 0.324 14,223 +392 0.00% 4,611
2019-09-05 2019-09-03 0.405 13,831 -347 0.00% 5,608
2019-05-03 2019-04-30 0.746 14,178 -1,234 0.00% 10,577
2019-05-02 2019-04-29 0.592 15,412 -36,997 0.00% 9,123
2019-04-30 2019-04-26 0.592 52,409 -294,748 0.01% 31,022
2019-04-29 2019-04-25 0.495 347,157 -76,462 0.06% 171,713
2019-04-26 2019-04-24 0.495 423,619 -39,464 0.07% 209,533
2019-03-28 2019-03-26 0.414 463,083 +4,933 0.07% 191,503
2019-03-15 2019-03-13 0.454 458,150 +187,455 0.07% 208,038
2019-03-04 2019-02-28 0.430 270,695 -2,467 0.04% 116,333
2019-02-26 2019-02-22 0.397 273,162 +24,665 0.04% 108,533
2019-02-11 2019-02-04 0.365 248,497 -1,233 0.04% 90,674
2018-12-13 2018-12-11 0.365 249,730 +4,933 0.04% 91,124
2018-12-11 2018-12-07 0.389 244,797 -4,933 0.04% 95,278
2018-12-07 2018-12-05 0.373 249,730 +23,432 0.04% 93,148
2018-12-06 2018-12-04 0.389 226,298 +8,633 0.04% 88,078
2018-11-29 2018-11-27 0.381 217,665 -1,234 0.04% 82,953
2018-11-28 2018-11-26 0.365 218,899 +44,397 0.04% 79,874
2018-11-14 2018-11-12 0.438 174,502 +27,132 0.03% 76,408
2018-11-13 2018-11-09 0.470 147,370 +22,199 0.02% 69,308
2018-11-12 2018-11-08 0.487 125,171 +50,563 0.02% 60,898
2018-11-09 2018-11-07 0.527 74,608 -69,062 0.01% 39,323
2018-11-06 2018-11-02 0.535 143,670 -13,566 0.02% 76,888
2018-11-05 2018-11-01 0.519 157,236 +4,933 0.03% 81,598
2018-10-31 2018-10-29 0.551 152,303 -1,233 0.02% 83,978
2018-10-23 2018-10-19 0.543 153,536 +2,466 0.03% 83,413
2018-10-15 2018-10-11 0.503 151,070 -2,466 0.02% 75,948
2018-10-11 2018-10-09 0.543 153,536 +2,466 0.03% 83,413
2018-10-10 2018-10-08 0.551 151,070 +2,467 0.02% 83,298
2018-10-09 2018-10-05 0.559 148,603 -2,467 0.02% 83,143
2018-10-08 2018-10-04 0.559 151,070 +108,527 0.02% 84,523
2018-10-04 2018-10-02 0.547 42,543 -16,033 0.01% 23,251
2018-10-03 2018-09-28 0.539 58,576 -8,343 0.01% 31,597
2018-09-27 2018-09-24 0.525 66,919 -9,862 0.01% 35,148
2018-09-13 2018-09-11 0.419 76,781 +11,271 0.01% 32,153
2018-09-07 2018-09-05 0.383 65,510 +2,818 0.01% 25,108
2018-09-05 2018-09-03 0.419 62,692 -2,818 0.01% 26,253
2018-08-23 2018-08-21 0.454 65,510 +9,863 0.01% 29,758
2018-07-26 2018-07-24 0.653 55,647 -11,272 0.01% 36,337
2018-07-25 2018-07-23 0.596 66,919 -11,271 0.01% 39,897
2018-07-20 2018-07-18 0.639 78,190 +1,409 0.01% 49,947
2018-07-06 2018-07-04 0.639 76,781 +38,040 0.01% 49,047
2018-07-05 2018-07-03 0.696 38,741 -1,408 0.01% 26,947
2018-06-29 2018-06-27 0.632 40,149 -1,409 0.01% 25,362
2018-06-20 2018-06-15 0.674 41,558 -33,814 0.01% 28,022
2018-05-24 2018-05-21 0.703 75,372 +19,725 0.01% 52,962
2018-05-14 2018-05-10 0.710 55,647 +25,360 0.01% 39,496
2018-04-04 2018-03-29 0.731 30,287 -7,045 0.00% 22,142
2018-04-03 2018-03-28 0.759 37,332 -2,817 0.01% 28,352
2018-03-28 2018-03-26 0.731 40,149 +16,906 0.01% 29,351
2018-03-23 2018-03-21 0.781 23,243 +5,636 0.00% 18,147
2018-03-22 2018-03-20 0.816 17,607 -7,044 0.00% 14,371
2018-03-15 2018-03-13 0.767 24,651 +7,044 0.00% 18,896
2018-03-09 2018-03-07 0.788 17,607 +1,409 0.00% 13,872
2018-02-23 2018-02-21 0.823 16,198 -1,409 0.00% 13,336
2018-02-21 2018-02-15 0.830 17,607 -19,725 0.00% 14,621
2018-02-20 2018-02-13 0.795 37,332 -111,304 0.01% 29,677
2018-02-13 2018-02-09 0.731 148,636 +2,818 0.02% 108,662
2018-02-12 2018-02-08 0.745 145,818 +5,636 0.02% 108,672
2018-02-05 2018-02-01 0.738 140,182 +4,227 0.02% 103,477
2018-02-01 2018-01-30 0.781 135,955 -7,045 0.02% 106,146
2018-01-31 2018-01-29 0.724 143,000 +7,045 0.02% 103,527
2018-01-30 2018-01-26 0.745 135,955 +84,534 0.02% 101,321
2018-01-29 2018-01-25 0.781 51,421 +8,454 0.01% 40,147
2018-01-26 2018-01-24 0.795 42,967 +25,360 0.01% 34,156
2018-01-25 2018-01-23 0.809 17,607 -1,409 0.00% 14,246
2018-01-24 2018-01-22 0.823 19,016 -53,538 0.00% 15,656
2018-01-19 2018-01-17 0.880 72,554 +14,089 0.01% 63,856
2018-01-18 2018-01-16 0.880 58,465 -91,580 0.01% 51,456
2018-01-17 2018-01-15 0.894 150,045 -73,263 0.02% 134,186
2018-01-16 2018-01-12 0.916 223,308 -8,453 0.03% 204,461
2018-01-15 2018-01-11 0.916 231,761 -21,134 0.03% 212,201
2018-01-12 2018-01-10 0.916 252,895 -29,587 0.04% 231,551
2018-01-08 2018-01-04 0.880 282,482 +1,409 0.04% 248,616
2018-01-05 2018-01-03 0.887 281,073 -19,725 0.04% 249,371
2018-01-04 2018-01-02 0.859 300,798 +5,636 0.04% 258,331
2018-01-03 2017-12-29 0.894 295,162 +276,146 0.04% 263,966
2017-12-15 2017-12-13 0.923 19,016 -1,409 0.00% 17,546
2017-12-08 2017-12-06 0.921 20,425 -16,907 0.00% 18,817
2017-12-07 2017-12-05 0.928 37,332 -345 0.01% 34,656
2017-12-04 2017-11-30 0.914 37,677 +17,063 0.01% 34,446
2017-11-30 2017-11-28 0.907 20,614 +2,844 0.00% 18,701
2017-11-27 2017-11-23 1.006 17,770 -7,109 0.00% 17,871
2017-11-24 2017-11-22 0.978 24,879 -46,924 0.00% 24,320
2017-11-23 2017-11-21 0.914 71,803 -7,110 0.01% 65,646
2017-11-21 2017-11-17 0.851 78,913 -28,439 0.01% 67,151
2017-11-17 2017-11-15 0.886 107,352 +5,688 0.02% 95,126
2017-11-16 2017-11-14 0.921 101,664 -38,392 0.01% 93,661
2017-11-14 2017-11-10 0.949 140,056 +17,063 0.02% 132,971
2017-11-13 2017-11-09 0.971 122,993 +71,097 0.02% 119,366
2017-11-10 2017-11-08 1.013 51,896 -446,488 0.01% 52,555
2017-11-01 2017-10-30 0.858 498,384 -9,954 0.07% 427,606
2017-10-27 2017-10-25 0.844 508,338 +2,844 0.07% 428,996
2017-10-26 2017-10-24 0.851 505,494 -112,333 0.07% 430,151
2017-10-25 2017-10-23 0.844 617,827 +460,708 0.09% 521,396
2017-10-23 2017-10-19 0.928 157,119 +92,425 0.02% 145,855
2017-10-04 2017-09-29 0.985 64,694 +9,954 0.01% 63,696
2017-09-29 2017-09-27 1.083 54,740 +5,688 0.01% 59,285
2017-09-12 2017-09-08 1.111 49,052 -5,688 0.01% 54,505
2017-09-11 2017-09-07 1.104 54,740 -31,283 0.01% 60,440
2017-09-08 2017-09-06 1.139 86,023 -79,628 0.01% 98,005
2017-09-05 2017-09-01 1.062 165,651 -5,688 0.02% 175,910
2017-09-01 2017-08-30 1.055 171,339 +106,645 0.03% 180,745
2017-08-31 2017-08-29 1.097 64,694 -2,843 0.01% 70,975
2017-08-24 2017-08-21 1.153 67,537 +21,329 0.01% 77,894
2017-07-27 2017-07-25 1.252 46,208 +5,687 0.01% 57,844
2017-07-17 2017-07-13 1.287 40,521 -9,953 0.01% 52,150
2017-06-20 2017-06-16 1.449 50,474 +32,704 0.01% 73,123
2017-03-06 2017-03-02 1.371 17,770 +1,422 0.00% 24,369
2017-03-01 2017-02-27 1.385 16,348 -2,844 0.00% 22,649
2017-02-21 2017-02-17 1.421 19,192 +1,422 0.00% 27,264
2017-02-17 2017-02-15 1.491 17,770 -5,687 0.00% 26,494
2017-02-16 2017-02-14 1.526 23,457 -42,658 0.00% 35,797
2017-02-09 2017-02-07 1.533 66,115 -18,486 0.01% 101,362
2017-02-08 2017-02-06 1.533 84,601 -120,864 0.01% 129,704
2017-02-02 2017-01-27 1.385 205,465 -12,798 0.03% 284,658
2017-02-01 2017-01-25 1.399 218,263 -5,687 0.03% 305,459
2017-01-25 2017-01-23 1.596 223,950 -54,034 0.03% 357,517
2017-01-24 2017-01-20 1.491 277,984 -31,283 0.04% 414,453
2017-01-23 2017-01-19 1.491 309,267 -2,843 0.05% 461,094
2017-01-05 2017-01-03 1.407 312,110 +9,953 0.05% 438,993
2016-12-21 2016-12-19 1.371 302,157 +2,844 0.04% 414,369
2016-12-15 2016-12-13 1.435 299,313 +59,721 0.04% 429,413
2016-12-12 2016-12-08 1.407 239,592 +12,798 0.04% 336,994
2016-12-09 2016-12-07 1.470 226,794 +2,844 0.03% 333,348
2016-12-07 2016-12-05 1.463 223,950 -3,924 0.03% 327,608
2016-12-06 2016-12-02 1.477 227,874 -8,573 0.03% 336,538
2016-12-05 2016-12-01 1.491 236,447 +45,719 0.03% 352,509
2016-12-01 2016-11-29 1.540 190,728 +28,574 0.03% 293,693
2016-11-30 2016-11-28 1.624 162,154 +58,577 0.02% 263,313
2016-11-29 2016-11-25 1.785 103,577 -11,429 0.02% 184,867
2016-11-25 2016-11-23 1.316 115,006 -1,429 0.02% 151,333
2016-11-17 2016-11-15 1.260 116,435 +286 0.02% 146,694
2016-11-11 2016-11-09 1.253 116,149 +37,146 0.02% 145,521
2016-10-03 2016-09-29 1.540 79,003 -1,429 0.01% 121,653
2016-09-30 2016-09-28 1.540 80,432 -1,428 0.01% 123,853
2016-09-29 2016-09-27 1.449 81,860 +5,714 0.01% 118,604
2016-09-23 2016-09-21 1.519 76,146 -2,857 0.01% 115,655
2016-09-20 2016-09-15 1.491 79,003 +5,715 0.01% 117,782
2016-09-15 2016-09-13 1.505 73,288 +38,575 0.01% 110,288
2016-09-13 2016-09-09 1.631 34,713 -5,715 0.01% 56,612
2016-09-12 2016-09-08 1.638 40,428 +22,859 0.01% 66,215
2016-09-07 2016-09-05 1.428 17,569 -44,289 0.00% 25,086
2016-09-05 2016-09-01 1.519 61,858 +45,718 0.01% 93,953
2016-08-26 2016-08-24 1.785 16,140 +1,429 0.00% 28,807
2016-07-29 2016-07-27 2.100 14,711 +5,715 0.00% 30,890
2016-04-08 2016-04-06 2.905 8,996 -1,429 0.00% 26,131
2016-04-07 2016-04-05 2.940 10,425 +8,572 0.00% 30,647
2015-10-26 2015-10-22 3.045 1,853 -2,857 0.00% 5,642
2015-10-23 2015-10-20 2.660 4,710 -12,859 0.00% 12,527
2015-10-22 2015-10-19 2.625 17,569 +15,716 0.00% 46,114
2015-10-20 2015-10-16 2.730 1,853 -12,858 0.00% 5,058
2015-10-19 2015-10-15 2.880 14,711 +12,858 0.00% 42,361
2015-10-16 2015-10-14 2.942 1,853 -57,728 0.00% 5,452
2015-10-15 2015-10-13 2.441 59,581 -22,365 0.01% 145,457
2015-10-14 2015-10-12 2.347 81,946 +59,107 0.01% 192,363
2015-10-13 2015-10-09 2.379 22,839 +12,780 0.00% 54,328
2015-09-16 2015-09-14 2.567 10,059 -1,598 0.00% 25,817
2015-09-11 2015-09-09 2.285 11,657 +4,793 0.00% 26,634
2015-08-26 2015-08-24 2.128 6,864 +1,597 0.00% 14,609
2015-08-25 2015-08-21 2.489 5,267 +1,617 0.00% 13,110
2015-08-24 2015-08-20 2.551 3,650 -22 0.00% 9,312
2015-08-21 2015-08-19 2.613 3,672 -6,428 0.00% 9,597
2015-08-19 2015-08-17 2.738 10,100 +6,428 0.00% 27,653
2015-08-17 2015-08-13 2.862 3,672 +3,214 0.00% 10,511
2015-07-10 2015-07-08 1.742 458 -64,282 0.00% 798
2015-07-09 2015-07-07 2.053 64,740 -41,783 0.01% 132,941
2015-07-06 2015-07-02 2.831 106,523 -1,607 0.02% 301,596
2015-07-02 2015-06-29 2.458 108,130 -16,070 0.02% 265,775
2015-06-30 2015-06-26 2.645 124,200 -1,607 0.02% 328,460
2015-06-29 2015-06-25 2.707 125,807 +17,677 0.02% 340,538
2015-06-26 2015-06-24 2.738 108,130 +96 0.02% 296,054
2015-06-25 2015-06-23 2.738 108,034 +1,607 0.02% 295,791
2015-06-23 2015-06-19 2.894 106,427 -20,891 0.02% 307,947
2015-06-22 2015-06-18 3.111 127,318 +12,856 0.02% 396,124
2015-06-19 2015-06-17 3.360 114,462 +57,854 0.02% 384,615
2015-06-18 2015-06-16 2.956 56,608 +12,856 0.01% 167,318
2015-06-17 2015-06-15 3.111 43,752 -8,035 0.01% 136,125
2015-06-16 2015-06-12 2.396 51,787 +10,831 0.01% 124,066
2015-06-15 2015-06-11 2.147 40,956 -27,319 0.01% 87,924
2015-06-12 2015-06-10 2.085 68,275 +1,607 0.01% 142,324
2015-06-09 2015-06-05 1.898 66,668 +1,607 0.01% 126,529
2015-06-08 2015-06-04 1.929 65,061 +1,607 0.01% 125,503
2015-06-04 2015-06-02 1.960 63,454 +1,607 0.01% 124,377
2015-05-26 2015-05-21 1.991 61,847 -44,998 0.01% 123,152
2015-05-21 2015-05-19 2.053 106,845 +1,608 0.02% 219,401
2015-05-20 2015-05-18 2.053 105,237 -6,429 0.02% 216,099
2015-05-19 2015-05-15 2.022 111,666 +6,429 0.02% 225,827
2015-05-18 2015-05-14 1.836 105,237 +44,997 0.02% 193,180
2015-04-29 2015-04-27 2.022 60,240 -48,212 0.01% 121,826
2015-04-28 2015-04-24 2.053 108,452 +32,141 0.02% 222,701
2015-04-27 2015-04-23 2.022 76,311 -102,851 0.01% 154,327
2015-04-24 2015-04-22 2.178 179,162 +54,640 0.03% 390,198
2015-04-23 2015-04-21 2.209 124,522 -56,247 0.02% 275,072
2015-04-22 2015-04-20 1.929 180,769 +40,176 0.03% 348,704
2015-04-10 2015-04-08 1.556 140,593 -12,856 0.02% 218,713
2015-04-01 2015-03-30 1.556 153,449 +12,856 0.02% 238,713
2015-03-31 2015-03-27 1.543 140,593 -80,352 0.02% 216,964
2015-03-11 2015-03-09 1.549 220,945 +70,710 0.04% 342,338
2015-03-04 2015-03-02 1.618 150,235 +9,642 0.02% 243,061
2015-02-27 2015-02-25 1.587 140,593 -1,607 0.02% 223,087
2015-02-24 2015-02-18 1.556 142,200 -67,496 0.02% 221,213
2015-02-16 2015-02-12 1.649 209,696 +1,607 0.03% 345,786
2015-01-30 2015-01-28 1.543 208,089 +66,344 0.03% 321,081
2015-01-29 2015-01-27 1.574 141,745 -97,213 0.02% 223,087
2014-12-23 2014-12-19 1.481 238,958 +92,352 0.04% 353,964
2014-12-18 2014-12-16 1.636 146,606 +81,011 0.02% 239,786
2014-12-11 2014-12-09 1.666 65,595 -1,620 0.01% 109,310
2014-12-10 2014-12-08 1.852 67,215 -74,530 0.01% 124,455
2014-12-05 2014-12-03 1.469 141,745 -9,721 0.02% 208,214
2014-12-04 2014-12-02 1.407 151,466 +1,620 0.02% 213,145
2014-12-02 2014-11-28 1.487 149,846 -3,240 0.02% 222,889
2014-11-18 2014-11-14 1.574 153,086 +48,606 0.02% 240,936
2014-11-17 2014-11-13 1.666 104,480 -12,962 0.02% 174,110
2014-11-14 2014-11-12 1.636 117,442 +12,962 0.02% 192,086
2014-11-10 2014-11-06 1.759 104,480 -4,861 0.02% 183,782
2014-11-04 2014-10-31 1.821 109,341 +34,025 0.02% 199,082
2014-11-03 2014-10-30 1.759 75,316 +3,241 0.01% 132,482
2014-10-28 2014-10-24 1.913 72,075 +3,240 0.01% 137,903
2014-10-24 2014-10-22 1.975 68,835 -25,924 0.01% 135,952
2014-10-21 2014-10-17 1.759 94,759 +16,203 0.02% 166,683
2014-10-20 2014-10-16 1.821 78,556 -11,342 0.01% 143,030
2014-10-15 2014-10-13 1.882 89,898 -16,202 0.01% 169,229
2014-10-14 2014-10-10 1.821 106,100 +16,202 0.02% 193,181
2014-10-10 2014-10-08 1.944 89,898 +6,481 0.01% 174,778
2014-10-08 2014-10-06 1.944 83,417 -17,822 0.01% 162,178
2014-10-07 2014-10-03 1.821 101,239 +12,961 0.02% 184,330
2014-10-06 2014-09-30 1.697 88,278 +16,203 0.01% 149,834
2014-10-03 2014-09-29 1.841 72,075 +9,721 0.01% 132,707
2014-09-30 2014-09-26 1.995 62,354 -15,015 0.01% 124,376
2014-09-29 2014-09-25 2.117 77,369 +24,440 0.01% 163,822
2014-09-26 2014-09-24 2.302 52,929 -94,502 0.01% 121,818
2014-09-25 2014-09-23 1.467 147,431 -11,406 0.02% 216,259
2014-09-24 2014-09-22 1.442 158,837 +39,105 0.03% 229,090
2014-09-23 2014-09-19 1.393 119,732 +61,915 0.02% 166,810
2014-09-16 2014-09-12 1.448 57,817 -4,888 0.01% 83,744
2014-09-15 2014-09-11 1.516 62,705 -117,313 0.01% 95,057
2014-09-12 2014-09-10 1.405 180,018 -27,699 0.03% 253,011
2014-09-08 2014-09-04 1.295 207,717 +19,552 0.03% 268,993
2014-09-05 2014-09-03 1.301 188,165 -4,888 0.03% 244,828
2014-08-29 2014-08-27 1.264 193,053 +24,440 0.03% 244,079
2014-08-27 2014-08-25 1.467 168,613 +114,054 0.03% 247,330
2014-08-25 2014-08-21 1.277 54,559 -16,293 0.01% 69,649
2014-08-20 2014-08-18 1.338 70,852 +3,259 0.01% 94,797
2014-08-19 2014-08-15 1.375 67,593 -3,259 0.01% 92,926
2014-08-18 2014-08-14 1.522 70,852 +19,552 0.01% 107,843
2014-08-15 2014-08-13 1.412 51,300 +24,440 0.01% 72,416
2014-03-17 2014-03-13 0.869 26,860 -263 0.00% 23,345
2014-01-29 2014-01-27 0.859 27,123 -19,744 0.00% 23,298
2013-12-09 2013-12-05 0.814 46,867 +17,696 0.01% 38,139
2013-12-05 2013-12-03 0.870 29,171 -35,391 0.00% 25,387
2013-12-04 2013-12-02 0.882 64,562 -5,309 0.01% 56,916
2013-12-02 2013-11-28 0.944 69,871 +35,391 0.01% 65,940
2013-11-12 2013-11-08 0.989 34,480 -54,856 0.01% 34,099
2013-11-11 2013-11-07 0.932 89,336 -56,626 0.01% 83,300
2013-11-07 2013-11-05 0.910 145,962 +86,708 0.02% 132,801
2013-11-05 2013-11-01 0.899 59,254 -10,617 0.01% 53,242
2013-11-04 2013-10-31 0.893 69,871 +15,926 0.01% 62,386
2013-11-01 2013-10-30 0.848 53,945 -8,848 0.01% 45,728
2013-10-31 2013-10-29 0.735 62,793 -107,942 0.01% 46,131
2013-10-30 2013-10-28 0.718 170,735 -127,408 0.03% 122,536
2013-10-29 2013-10-25 0.672 298,143 -10,618 0.05% 200,497
2013-10-28 2013-10-24 0.656 308,761 +88,478 0.05% 202,403
2013-10-25 2013-10-23 0.667 220,283 -15,926 0.03% 146,892
2013-10-24 2013-10-22 0.633 236,209 +7,078 0.04% 149,503
2013-10-23 2013-10-21 0.644 229,131 -31,852 0.04% 147,613
2013-10-22 2013-10-18 0.644 260,983 -26,543 0.04% 168,133
2013-10-21 2013-10-17 0.599 287,526 +26,543 0.05% 172,234
2013-10-17 2013-10-15 0.650 260,983 -1,769 0.04% 169,608
2013-10-16 2013-10-11 0.678 262,752 +70,782 0.04% 178,182
2013-10-15 2013-10-10 0.678 191,970 +8,848 0.03% 130,182
2013-10-11 2013-10-09 0.695 183,122 -14,157 0.03% 127,286
2013-10-10 2013-10-08 0.701 197,279 -15,926 0.03% 138,242
2013-10-09 2013-10-07 0.678 213,205 +173,417 0.03% 144,582
2013-10-03 2013-09-30 0.735 39,788 -42,470 0.01% 29,230
2013-09-30 2013-09-26 0.746 82,258 -8,848 0.01% 61,360
2013-09-27 2013-09-25 0.735 91,106 +15,926 0.01% 66,931
2013-09-16 2013-09-12 0.706 75,180 -7,078 0.01% 53,107
2013-09-13 2013-09-11 0.644 82,258 +3,539 0.01% 52,993
2013-09-11 2013-09-09 0.723 78,719 +3,539 0.01% 56,941
2013-09-06 2013-09-04 0.667 75,180 +1,770 0.01% 50,133
2013-09-05 2013-09-03 0.689 73,410 +5,309 0.01% 50,612
2013-08-30 2013-08-28 0.701 68,101 -35,391 0.01% 47,721
2013-08-28 2013-08-26 0.678 103,492 +38,930 0.02% 70,182
2013-08-26 2013-08-22 0.706 64,562 -58,395 0.01% 45,606
2013-08-21 2013-08-19 0.650 122,957 +24,773 0.02% 79,907
2013-08-20 2013-08-16 0.706 98,184 -5,308 0.02% 69,356
2013-08-19 2013-08-15 0.656 103,492 +3,539 0.02% 67,842
2013-08-16 2013-08-13 0.661 99,953 -1,770 0.02% 66,087
2013-08-06 2013-08-02 0.650 101,723 -5,308 0.02% 66,108
2013-08-02 2013-07-31 0.639 107,031 +7,078 0.02% 68,348
2013-08-01 2013-07-30 0.644 99,953 +35,391 0.02% 64,393
2013-07-29 2013-07-25 0.678 64,562 +35,391 0.01% 43,782
2013-04-09 2013-04-05 0.701 29,171 -31,852 0.00% 20,441
2013-04-08 2013-04-03 0.678 61,023 -28,313 0.01% 41,382
2013-04-05 2013-04-02 0.678 89,336 -14,156 0.01% 60,582
2013-04-03 2013-03-28 0.678 103,492 +3,539 0.02% 70,182
2013-03-25 2013-03-21 0.672 99,953 +42,469 0.02% 67,217
2013-03-22 2013-03-20 0.706 57,484 -31,852 0.01% 40,606
2013-03-21 2013-03-19 0.712 89,336 -35,391 0.01% 63,611
2013-03-20 2013-03-18 0.695 124,727 +95,556 0.02% 86,697
2013-02-25 2013-02-21 0.882 29,171 -15,926 0.00% 25,717
2013-02-21 2013-02-19 0.887 45,097 -21,235 0.01% 40,011
2013-02-20 2013-02-18 0.899 66,332 +21,235 0.01% 59,601
2013-02-18 2013-02-14 0.887 45,097 -24,774 0.01% 40,011
2013-02-15 2013-02-08 0.848 69,871 -58,395 0.01% 59,228
2013-02-14 2013-02-07 0.853 128,266 -10,617 0.02% 109,452
2013-02-08 2013-02-06 0.887 138,883 -47,778 0.02% 123,221
2013-02-07 2013-02-05 0.887 186,661 +88,477 0.03% 165,611
2013-02-06 2013-02-04 0.893 98,184 +40,700 0.01% 87,667
2013-02-05 2013-02-01 0.882 57,484 -47,778 0.01% 50,677
2013-02-04 2013-01-31 0.831 105,262 +99,095 0.02% 87,443
2013-01-29 2013-01-25 0.780 6,167 -26,543 0.00% 4,809
2013-01-22 2013-01-18 0.763 32,710 +21,234 0.00% 24,955
2013-01-16 2013-01-14 0.797 11,476 -1,769 0.00% 9,144
2013-01-15 2013-01-11 0.791 13,245 +3,539 0.00% 10,479
2013-01-14 2013-01-10 0.797 9,706 -123,869 0.00% 7,734
2013-01-11 2013-01-09 0.774 133,575 +7,078 0.02% 103,415
2013-01-10 2013-01-08 0.774 126,497 +88,478 0.02% 97,935
2013-01-07 2013-01-03 0.865 38,019 +14,157 0.01% 32,872
2013-01-04 2013-01-02 0.870 23,862 -5,309 0.00% 20,767
2013-01-03 2012-12-31 0.915 29,171 -19,465 0.00% 26,706
2012-12-28 2012-12-24 0.848 48,636 -12,387 0.01% 41,227
2012-12-17 2012-12-13 0.859 61,023 -14,157 0.01% 52,417
2012-12-14 2012-12-12 0.870 75,180 -8,847 0.01% 65,427
2012-12-13 2012-12-11 0.887 84,027 -23,004 0.01% 74,551
2012-12-12 2012-12-10 0.887 107,031 -21,235 0.02% 94,961
2012-12-11 2012-12-07 0.870 128,266 +125,638 0.02% 111,627
2012-12-04 2012-11-30 0.961 2,628 -38,930 0.00% 2,525
2012-12-03 2012-11-29 0.961 41,558 +38,930 0.01% 39,925
2012-11-20 2012-11-16 0.836 2,628 -24,774 0.00% 2,198
2012-11-13 2012-11-09 0.802 27,402 -26,543 0.00% 21,989
2012-11-12 2012-11-08 0.802 53,945 +51,317 0.01% 43,289
2012-09-14 2012-09-12 0.678 2,628 -7,078 0.00% 1,782
2012-09-06 2012-09-04 0.644 9,706 -10,617 0.00% 6,253
2012-07-24 2012-07-20 0.593 20,323 -5,309 0.00% 12,059
2012-07-23 2012-07-19 0.605 25,632 +5,309 0.00% 15,499
2012-07-04 2012-06-29 0.610 20,323 -51,317 0.00% 12,404
2012-06-29 2012-06-27 0.610 71,640 +17,695 0.01% 43,724
2012-06-18 2012-06-14 0.610 53,945 +15,926 0.01% 32,924
2012-06-15 2012-06-13 0.616 38,019 +35,391 0.01% 23,419
2012-06-14 2012-06-12 0.605 2,628 -35,391 0.00% 1,589
2012-06-13 2012-06-11 0.605 38,019 +35,391 0.01% 22,989
2012-02-16 2012-02-14 0.531 2,628 -26,543 0.00% 1,396
2012-02-14 2012-02-10 0.543 29,171 -70,782 0.00% 15,826
2012-02-09 2012-02-07 0.497 99,953 -17,696 0.02% 49,707
2012-02-08 2012-02-06 0.480 117,649 -8,848 0.02% 56,512
2012-02-07 2012-02-03 0.396 126,497 +35,391 0.02% 50,040
2012-01-31 2012-01-27 0.356 91,106 +35,392 0.01% 32,436
2012-01-20 2012-01-18 0.339 55,714 +17,695 0.01% 18,891
2012-01-16 2012-01-12 0.283 38,019 +35,391 0.01% 10,743
2011-12-13 2011-12-09 2,628 +681 0.00%
2010-12-23 2010-12-21 1,947 -147 0.00%
2010-09-16 2010-09-14 2,094 -340 0.00%
2009-12-23 2009-12-21 2,434 -437 0.00%
2009-01-19 2009-01-15 2,871 -287 0.00%
2007-06-26 2007-06-22 3,158 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top