History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 182,510 +0 0.02% 48,365
2025-10-13 2025-10-09 0.250 182,510 +0 0.02% 45,628
2025-10-10 2025-10-08 0.250 182,510 +0 0.02% 45,628
2025-10-09 2025-10-06 0.255 182,510 +0 0.02% 46,540
2025-10-08 2025-10-03 0.248 182,510 +0 0.02% 45,262
2025-10-06 2025-10-02 0.248 182,510 +0 0.02% 45,262
2025-10-03 2025-09-30 0.241 182,510 +0 0.02% 43,985
2025-10-02 2025-09-29 0.248 182,510 +0 0.02% 45,262
2025-09-30 2025-09-26 0.249 182,510 +0 0.02% 45,445
2025-09-29 2025-09-25 0.255 182,510 +0 0.02% 46,540
2025-09-26 2025-09-24 0.265 182,510 +0 0.02% 48,365
2025-09-25 2025-09-23 0.265 182,510 +0 0.02% 48,365
2025-09-24 2025-09-22 0.275 182,510 +0 0.02% 50,190
2025-09-23 2025-09-19 0.265 182,510 +0 0.02% 48,365
2025-09-22 2025-09-18 0.285 182,510 +0 0.02% 52,015
2025-09-19 2025-09-17 0.285 182,510 +0 0.02% 52,015
2025-09-18 2025-09-16 0.280 182,510 +0 0.02% 51,103
2025-09-17 2025-09-15 0.285 182,510 +0 0.02% 52,015
2025-09-16 2025-09-12 0.285 182,510 +0 0.02% 52,015
2025-09-15 2025-09-11 0.285 182,510 +0 0.02% 52,015
2025-09-12 2025-09-10 0.285 182,510 +0 0.02% 52,015
2025-09-11 2025-09-09 0.280 182,510 +0 0.02% 51,103
2025-09-10 2025-09-08 0.280 182,510 +0 0.02% 51,103
2025-09-09 2025-09-05 0.280 182,510 +0 0.02% 51,103
2025-09-08 2025-09-04 0.280 182,510 +0 0.02% 51,103
2025-09-05 2025-09-03 0.285 182,510 +0 0.02% 52,015
2025-09-04 2025-09-02 0.285 182,510 +0 0.02% 52,015
2025-09-03 2025-09-01 0.280 182,510 +0 0.02% 51,103
2025-09-02 2025-08-29 0.265 182,510 +0 0.02% 48,365
2025-09-01 2025-08-28 0.265 182,510 +0 0.02% 48,365
2025-08-29 2025-08-27 0.275 182,510 +0 0.02% 50,190
2025-08-28 2025-08-26 0.270 182,510 +0 0.02% 49,278
2025-08-27 2025-08-25 0.265 182,510 +0 0.02% 48,365
2025-08-26 2025-08-22 0.270 182,510 +0 0.02% 49,278
2025-08-25 2025-08-21 0.275 182,510 +0 0.02% 50,190
2025-08-22 2025-08-20 0.230 182,510 +0 0.02% 41,977
2025-08-21 2025-08-19 0.230 182,510 +0 0.02% 41,977
2025-08-20 2025-08-18 0.240 182,510 +0 0.02% 43,802
2025-08-19 2025-08-15 0.250 182,510 +0 0.02% 45,628
2025-08-18 2025-08-14 0.255 182,510 +0 0.02% 46,540
2025-08-15 2025-08-13 0.260 182,510 +0 0.02% 47,453
2025-08-14 2025-08-12 0.265 182,510 +0 0.02% 48,365
2025-08-13 2025-08-11 0.270 182,510 +0 0.02% 49,278
2025-08-12 2025-08-08 0.255 182,510 -82,000 0.02% 46,540
2025-06-25 2025-06-23 0.249 264,510 -40,000 0.04% 65,863
2025-06-23 2025-06-19 0.240 304,510 -10,000 0.04% 73,082
2025-06-12 2025-06-10 0.230 314,510 +50,000 0.04% 72,337
2025-03-14 2025-03-12 0.205 264,510 +5 0.04% 54,225
2024-07-17 2024-07-15 0.145 264,505 +1,276 0.04% 38,353
2023-09-27 2023-09-25 0.249 263,229 -80,000 0.04% 65,544
2023-09-26 2023-09-22 0.248 343,229 +40,000 0.05% 85,121
2023-09-25 2023-09-21 0.240 303,229 +40,000 0.04% 72,775
2023-09-19 2023-09-15 0.228 263,229 +6,409 0.04% 59,895
2023-02-15 2023-02-13 0.089 256,820 -98,779 0.04% 22,901
2023-02-03 2023-02-01 0.089 355,599 -97,565 0.05% 31,709
2023-01-31 2023-01-27 0.083 453,164 -68,296 0.07% 37,622
2023-01-20 2023-01-18 0.077 521,460 +29,270 0.08% 40,085
2023-01-19 2023-01-17 0.076 492,190 +68,295 0.07% 37,331
2022-12-21 2022-12-19 0.082 423,895 +117,079 0.06% 34,758
2022-12-05 2022-12-01 0.082 306,816 -48,783 0.04% 25,158
2022-11-30 2022-11-28 0.064 355,599 +48,573 0.05% 22,597
2022-11-16 2022-11-14 0.076 307,026 -48,783 0.04% 23,287
2022-10-28 2022-10-26 0.061 355,809 +39,026 0.05% 21,881
2022-10-18 2022-10-14 0.069 316,783 -39,026 0.05% 21,754
2022-10-05 2022-09-30 0.063 355,809 +48,783 0.05% 22,246
2022-10-03 2022-09-29 0.065 307,026 -48,783 0.04% 19,825
2022-09-02 2022-08-31 0.089 355,809 +29,270 0.05% 31,728
2022-08-17 2022-08-15 0.098 326,539 +39,026 0.05% 32,130
2022-08-16 2022-08-12 0.102 287,513 -9,757 0.04% 29,469
2022-08-10 2022-08-08 0.104 297,270 -78,052 0.04% 30,774
2022-08-09 2022-08-05 0.127 375,322 +58,539 0.05% 47,701
2022-07-06 2022-07-04 0.101 316,783 +29,270 0.05% 32,144
2022-07-04 2022-06-29 0.123 287,513 +29,270 0.04% 35,363
2021-02-02 2021-01-29 0.354 258,243 +3,949 0.04% 91,392
2020-12-08 2020-12-04 0.403 254,294 +4,789 0.04% 102,512
2020-09-29 2020-09-25 0.217 249,505 -1 0.04% 54,094
2020-09-28 2020-09-24 0.217 249,506 -31,289 0.04% 54,095
2020-09-08 2020-09-04 0.264 280,795 -49,860 0.04% 74,113
2020-08-28 2020-08-26 0.273 330,655 -21,217 0.05% 90,390
2020-07-29 2020-07-27 0.302 351,872 -8,487 0.05% 106,140
2020-07-24 2020-07-22 0.377 360,359 -544,217 0.05% 135,875
2020-07-23 2020-07-21 0.386 904,576 -34,081 0.13% 349,602
2020-07-22 2020-07-20 0.226 938,657 -127,302 0.14% 212,355
2020-07-21 2020-07-17 0.236 1,065,959 -29,704 0.16% 251,204
2020-07-20 2020-07-16 0.207 1,095,663 -22,277 0.16% 227,219
2020-07-17 2020-07-15 0.207 1,117,940 -30,765 0.17% 231,839
2020-07-15 2020-07-13 0.198 1,148,705 +53,042 0.17% 227,391
2020-07-14 2020-07-10 0.189 1,095,663 +185,649 0.16% 206,563
2020-06-26 2020-06-23 0.198 910,014 -27,582 0.14% 180,141
2020-06-23 2020-06-19 0.198 937,596 +27,582 0.14% 185,601
2020-06-18 2020-06-16 0.198 910,014 +21,218 0.14% 180,141
2020-06-17 2020-06-15 0.189 888,796 +26,521 0.13% 167,563
2020-06-11 2020-06-09 0.217 862,275 -61,530 0.13% 186,947
2020-06-03 2020-06-01 0.179 923,805 -18,034 0.14% 165,455
2020-05-21 2020-05-19 0.207 941,839 +137,911 0.15% 195,319
2020-05-20 2020-05-18 0.217 803,928 +74,259 0.12% 174,297
2020-05-13 2020-05-11 0.217 729,669 +106,085 0.11% 158,197
2020-05-06 2020-05-04 0.226 623,584 -42,434 0.10% 141,075
2020-04-27 2020-04-23 0.226 666,018 +29,704 0.11% 150,675
2020-04-23 2020-04-21 0.245 636,314 -6,365 0.10% 155,952
2020-04-22 2020-04-20 0.226 642,679 -53,042 0.10% 145,395
2020-04-21 2020-04-17 0.245 695,721 +74,259 0.11% 170,512
2020-04-20 2020-04-16 0.245 621,462 +120,937 0.10% 152,312
2020-04-17 2020-04-15 0.292 500,525 +53,043 0.08% 146,262
2020-04-15 2020-04-09 0.255 447,482 +21,217 0.07% 113,890
2020-02-25 2020-02-21 0.283 426,265 -40,312 0.07% 120,544
2020-02-19 2020-02-17 0.302 466,577 +40,312 0.07% 140,740
2019-11-27 2019-11-25 0.368 426,265 -26,521 0.07% 156,707
2019-11-25 2019-11-21 0.368 452,786 -23,339 0.07% 166,457
2019-11-15 2019-11-13 0.358 476,125 +1,061 0.08% 170,549
2019-11-04 2019-10-31 0.332 475,064 -63,669 0.08% 157,956
2019-10-30 2019-10-28 0.324 538,733 +1,203 0.08% 174,648
2019-10-28 2019-10-24 0.332 537,530 +18,046 0.08% 178,726
2019-09-27 2019-09-25 0.357 519,484 +12,030 0.08% 185,680
2019-09-26 2019-09-24 0.366 507,454 -24,061 0.08% 185,598
2019-09-23 2019-09-19 0.416 531,515 +72,182 0.08% 220,907
2019-09-19 2019-09-17 0.357 459,333 +3,218 0.07% 164,180
2019-09-10 2019-09-06 0.374 456,115 +12,031 0.07% 170,613
2019-09-05 2019-09-03 0.405 444,084 -11,158 0.07% 180,046
2019-09-02 2019-08-29 0.381 455,242 +12,332 0.07% 173,495
2019-08-26 2019-08-22 0.430 442,910 -1,261 0.07% 190,344
2019-05-14 2019-05-09 0.665 444,171 -8,633 0.07% 295,333
2019-05-08 2019-05-06 0.730 452,804 +32,065 0.07% 330,446
2019-05-07 2019-05-03 0.795 420,739 +61,662 0.07% 334,338
2019-05-06 2019-05-02 0.860 359,077 +8,633 0.06% 308,632
2019-05-03 2019-04-30 0.746 350,444 -25,898 0.06% 261,429
2019-05-02 2019-04-29 0.592 376,342 -51,797 0.06% 222,768
2019-04-30 2019-04-26 0.592 428,139 +73,995 0.07% 253,428
2018-12-04 2018-11-30 0.397 354,144 +12,333 0.06% 140,709
2018-11-09 2018-11-07 0.527 341,811 +12,332 0.06% 180,155
2018-10-03 2018-09-28 0.539 329,479 -46,928 0.05% 177,729
2018-08-21 2018-08-17 0.504 376,407 -14,089 0.05% 189,685
2018-08-20 2018-08-16 0.554 390,496 +21,133 0.06% 216,186
2018-08-15 2018-08-13 0.582 369,363 +8,454 0.05% 214,973
2018-08-07 2018-08-03 0.603 360,909 -12,681 0.05% 217,737
2018-07-05 2018-07-03 0.696 373,590 +5,636 0.05% 259,859
2018-06-01 2018-05-30 0.696 367,954 -26,737 0.05% 255,939
2018-05-11 2018-05-09 0.703 394,691 +7,045 0.06% 277,338
2018-04-18 2018-04-16 0.724 387,646 -14,089 0.06% 280,642
2018-04-09 2018-04-04 0.738 401,735 -14,090 0.06% 296,544
2018-04-04 2018-03-29 0.731 415,825 +14,090 0.06% 303,993
2018-03-29 2018-03-27 0.781 401,735 +14,089 0.06% 313,653
2018-03-28 2018-03-26 0.731 387,646 -14,089 0.06% 283,393
2018-03-06 2018-03-02 0.781 401,735 -35,223 0.06% 313,653
2018-03-02 2018-02-28 0.802 436,958 -14,089 0.06% 350,457
2018-03-01 2018-02-27 0.802 451,047 +21,133 0.06% 361,757
2018-02-28 2018-02-26 0.816 429,914 -28,178 0.06% 350,910
2018-02-21 2018-02-15 0.830 458,092 +28,178 0.07% 380,413
2018-01-29 2018-01-25 0.781 429,914 -15,498 0.06% 335,653
2018-01-25 2018-01-23 0.809 445,412 -16,907 0.07% 360,399
2018-01-23 2018-01-19 0.859 462,319 -5,635 0.07% 397,048
2018-01-22 2018-01-18 0.866 467,954 +25,360 0.07% 405,209
2018-01-18 2018-01-16 0.880 442,594 +5 0.06% 389,532
2018-01-17 2018-01-15 0.894 442,589 -14,089 0.06% 395,811
2018-01-10 2018-01-08 0.901 456,678 +14,089 0.07% 411,652
2017-12-07 2017-12-05 0.928 442,589 -4,092 0.07% 410,860
2017-11-27 2017-11-23 1.006 446,681 -7,110 0.07% 449,214
2017-11-24 2017-11-22 0.978 453,791 +71,097 0.07% 443,599
2017-11-21 2017-11-17 0.851 382,694 +15,641 0.06% 325,654
2017-10-31 2017-10-27 0.865 367,053 -14,219 0.05% 317,507
2017-10-26 2017-10-24 0.851 381,272 +14,219 0.06% 324,444
2017-10-23 2017-10-19 0.928 367,053 -99,535 0.05% 340,740
2017-08-15 2017-08-11 1.181 466,588 -28,439 0.07% 551,268
2017-07-27 2017-07-25 1.252 495,027 -42 0.07% 619,682
2017-06-20 2017-06-16 1.449 495,069 +17,063 0.07% 717,221
2017-06-13 2017-06-09 1.596 478,006 -7,110 0.07% 763,096
2017-06-09 2017-06-07 1.610 485,116 +78,207 0.07% 781,270
2017-05-31 2017-05-26 1.371 406,909 +49,768 0.06% 558,023
2017-05-02 2017-04-27 1.329 357,141 -85,317 0.05% 474,702
2017-02-20 2017-02-16 1.456 442,458 +45,502 0.07% 644,113
2017-02-16 2017-02-14 1.526 396,956 +36,971 0.06% 605,790
2017-02-08 2017-02-06 1.533 359,985 +7,109 0.05% 551,900
2017-02-07 2017-02-03 1.414 352,876 +14,220 0.05% 498,813
2017-02-03 2017-02-01 1.385 338,656 -8,532 0.05% 469,186
2017-02-02 2017-01-27 1.385 347,188 -18,485 0.05% 481,006
2017-01-26 2017-01-24 1.407 365,673 +5,688 0.05% 514,331
2017-01-25 2017-01-23 1.596 359,985 -6,931 0.05% 574,685
2017-01-24 2017-01-20 1.491 366,916 -5,688 0.05% 547,044
2016-12-19 2016-12-15 1.414 372,604 -14,220 0.06% 526,700
2016-12-08 2016-12-06 1.477 386,824 -5,687 0.06% 571,285
2016-12-07 2016-12-05 1.463 392,511 -1,869 0.06% 574,189
2016-12-06 2016-12-02 1.477 394,380 +5,714 0.06% 582,444
2016-12-05 2016-12-01 1.491 388,666 +34,289 0.06% 579,446
2016-12-01 2016-11-29 1.540 354,377 +64,292 0.05% 545,689
2016-11-30 2016-11-28 1.624 290,085 -38,575 0.04% 471,053
2016-11-29 2016-11-25 1.785 328,660 +32,860 0.05% 586,602
2016-11-16 2016-11-14 1.253 295,800 +5,767 0.05% 370,602
2016-11-04 2016-11-02 1.141 290,033 +14,287 0.04% 330,896
2016-10-25 2016-10-20 1.386 275,746 +28,574 0.04% 382,148
2016-10-19 2016-10-17 1.456 247,172 -5,715 0.04% 359,848
2016-10-13 2016-10-11 1.470 252,887 -1,266 0.04% 371,708
2016-10-12 2016-10-07 1.470 254,153 +21,431 0.04% 373,569
2016-10-06 2016-10-04 1.575 232,722 -11,430 0.04% 366,502
2016-10-05 2016-10-03 1.484 244,152 +11,430 0.04% 362,287
2016-09-28 2016-09-26 1.463 232,722 -28,574 0.04% 340,440
2016-09-26 2016-09-22 1.470 261,296 +28,574 0.04% 384,069
2016-09-07 2016-09-05 1.428 232,722 +71,435 0.04% 332,295
2016-08-15 2016-08-11 1.960 161,287 +5,715 0.03% 316,092
2016-08-05 2016-08-03 1.995 155,572 -14,287 0.02% 310,337
2016-07-29 2016-07-27 2.100 169,859 +14,287 0.03% 356,670
2016-07-28 2016-07-26 2.205 155,572 -12,858 0.02% 343,004
2016-07-25 2016-07-21 2.135 168,430 +18,573 0.03% 359,564
2016-06-30 2016-06-28 2.310 149,857 -29 0.02% 346,137
2016-06-15 2016-06-13 2.520 149,886 +28,574 0.02% 377,677
2016-05-16 2016-05-12 2.625 121,312 +14,287 0.02% 318,414
2016-04-29 2016-04-27 2.695 107,025 +28,574 0.02% 288,405
2016-04-18 2016-04-14 2.835 78,451 -30,002 0.01% 222,387
2016-04-07 2016-04-05 2.940 108,453 -17,145 0.02% 318,821
2016-04-01 2016-03-30 3.290 125,598 -1,429 0.02% 413,178
2016-03-22 2016-03-18 2.660 127,027 +37,147 0.02% 337,860
2016-03-17 2016-03-15 2.590 89,880 +42,861 0.01% 232,767
2016-01-29 2016-01-27 2.450 47,019 -4,286 0.01% 115,186
2015-12-15 2015-12-11 3.010 51,305 -17,145 0.01% 154,413
2015-12-14 2015-12-10 2.975 68,450 +21,431 0.01% 203,619
2015-12-01 2015-11-27 2.800 47,019 -4 0.01% 131,641
2015-11-24 2015-11-20 2.800 47,023 -14,287 0.01% 131,652
2015-11-10 2015-11-06 2.730 61,310 +14,287 0.01% 167,360
2015-11-05 2015-11-03 2.870 47,023 -7,144 0.01% 134,943
2015-11-04 2015-11-02 2.870 54,167 -14,287 0.01% 155,444
2015-10-29 2015-10-27 2.975 68,454 +14,287 0.01% 203,631
2015-10-26 2015-10-22 3.045 54,167 -20,001 0.01% 164,923
2015-10-20 2015-10-16 2.730 74,168 +21,430 0.01% 202,459
2015-10-16 2015-10-14 2.942 52,738 -12,620 0.01% 155,162
2015-10-14 2015-10-12 2.347 65,358 +15,975 0.01% 153,424
2015-10-12 2015-10-08 2.379 49,383 -6,390 0.01% 117,469
2015-09-25 2015-09-23 2.410 55,773 +6,390 0.01% 134,415
2015-09-24 2015-09-22 2.410 49,383 -15,975 0.01% 119,015
2015-09-21 2015-09-17 2.410 65,358 -46,327 0.01% 157,515
2015-09-18 2015-09-16 2.504 111,685 -15,975 0.02% 279,652
2015-09-01 2015-08-28 2.191 127,660 -9,585 0.02% 279,696
2015-08-28 2015-08-26 2.128 137,245 +3,195 0.02% 292,105
2015-08-25 2015-08-21 2.489 134,050 -31,662 0.02% 333,655
2015-08-24 2015-08-20 2.551 165,712 -992 0.02% 422,775
2015-08-21 2015-08-19 2.613 166,704 -6,428 0.02% 435,679
2015-08-20 2015-08-18 2.582 173,132 +59,461 0.03% 447,092
2015-08-19 2015-08-17 2.738 113,671 +40,176 0.02% 311,224
2015-08-17 2015-08-13 2.862 73,495 -31,980 0.01% 210,372
2015-08-14 2015-08-12 3.360 105,475 +14,463 0.02% 354,417
2015-08-10 2015-08-06 2.769 91,012 -356,764 0.01% 252,017
2015-08-06 2015-08-04 2.240 447,776 -297,304 0.07% 1,003,078
2015-07-17 2015-07-15 2.333 745,080 -64,282 0.11% 1,738,623
2015-07-16 2015-07-14 2.271 809,362 -43,390 0.12% 1,838,260
2015-07-15 2015-07-13 2.116 852,752 +41,783 0.13% 1,804,152
2015-07-14 2015-07-10 2.365 810,969 -107,672 0.12% 1,917,605
2015-07-13 2015-07-09 2.240 918,641 +315,504 0.14% 2,057,878
2015-07-10 2015-07-08 1.742 603,137 -3,214 0.09% 1,050,861
2015-07-09 2015-07-07 2.053 606,351 +62,674 0.09% 1,245,115
2015-07-08 2015-07-06 2.271 543,677 -112,493 0.08% 1,234,824
2015-07-07 2015-07-03 2.676 656,170 +417,832 0.10% 1,755,724
2015-07-06 2015-07-02 2.831 238,338 -40,176 0.04% 674,801
2015-07-03 2015-06-30 2.738 278,514 -154,276 0.04% 762,555
2015-07-02 2015-06-29 2.458 432,790 +80,352 0.07% 1,063,765
2015-06-30 2015-06-26 2.645 352,438 -6,428 0.05% 932,058
2015-06-29 2015-06-25 2.707 358,866 +64,282 0.05% 971,388
2015-06-26 2015-06-24 2.738 294,584 -1,166,717 0.04% 806,553
2015-06-25 2015-06-23 2.738 1,461,301 -62,674 0.22% 4,000,955
2015-06-24 2015-06-22 2.831 1,523,975 +59,460 0.23% 4,314,799
2015-06-23 2015-06-19 2.894 1,464,515 +231,415 0.22% 4,237,582
2015-06-22 2015-06-18 3.111 1,233,100 +9,642 0.19% 3,836,539
2015-06-19 2015-06-17 3.360 1,223,458 +803,524 0.19% 4,111,063
2015-06-18 2015-06-16 2.956 419,934 -4,821 0.06% 1,241,212
2015-06-17 2015-06-15 3.111 424,755 -260,342 0.06% 1,321,539
2015-06-16 2015-06-12 2.396 685,097 -48,211 0.10% 1,641,286
2015-06-15 2015-06-11 2.147 733,308 +70,710 0.11% 1,574,261
2015-06-12 2015-06-10 2.085 662,598 -2,008 0.10% 1,381,231
2015-06-11 2015-06-09 2.022 664,606 -6,429 0.10% 1,344,061
2015-06-10 2015-06-08 2.053 671,035 -36,962 0.10% 1,377,940
2015-06-08 2015-06-04 1.929 707,997 +16,071 0.11% 1,365,729
2015-06-04 2015-06-02 1.960 691,926 +16,070 0.10% 1,356,256
2015-06-03 2015-06-01 1.960 675,856 +41,783 0.10% 1,324,757
2015-06-02 2015-05-29 1.960 634,073 +6,429 0.10% 1,242,857
2015-06-01 2015-05-28 1.960 627,644 +16,070 0.10% 1,230,255
2015-05-28 2015-05-26 2.022 611,574 -8,035 0.10% 1,236,812
2015-05-26 2015-05-21 1.991 619,609 -32,141 0.10% 1,233,784
2015-05-22 2015-05-20 2.022 651,750 +273,198 0.10% 1,318,062
2015-05-21 2015-05-19 2.053 378,552 +33,748 0.06% 777,340
2015-05-20 2015-05-18 2.053 344,804 +9,642 0.05% 708,040
2015-05-19 2015-05-15 2.022 335,162 -25,713 0.05% 677,812
2015-05-15 2015-05-13 1.867 360,875 +4,822 0.06% 673,673
2015-05-12 2015-05-08 1.898 356,053 +9,642 0.06% 675,750
2015-05-11 2015-05-07 1.898 346,411 +48,211 0.05% 657,450
2015-05-08 2015-05-06 1.929 298,200 -56,246 0.05% 575,229
2015-05-07 2015-05-05 1.991 354,446 +25,712 0.06% 705,783
2015-05-06 2015-05-04 2.147 328,734 +8,036 0.05% 705,724
2015-05-05 2015-04-30 2.116 320,698 -14,464 0.05% 678,495
2015-05-04 2015-04-29 2.085 335,162 -46,604 0.05% 698,668
2015-04-30 2015-04-28 1.929 381,766 +32,141 0.06% 736,428
2015-04-29 2015-04-27 2.022 349,625 +32,141 0.06% 707,061
2015-04-27 2015-04-23 2.022 317,484 +28,927 0.05% 642,061
2015-04-24 2015-04-22 2.178 288,557 -48,212 0.05% 628,450
2015-04-23 2015-04-21 2.209 336,769 +184,811 0.05% 743,930
2015-04-22 2015-04-20 1.929 151,958 -112,855 0.02% 293,128
2015-04-21 2015-04-17 1.960 264,813 -43,390 0.04% 519,064
2015-04-20 2015-04-16 1.711 308,203 +32,141 0.05% 527,401
2015-04-17 2015-04-15 1.773 276,062 +41,783 0.04% 489,579
2015-04-16 2015-04-14 1.867 234,279 +38,569 0.04% 437,347
2015-04-15 2015-04-13 1.742 195,710 -110,886 0.03% 340,991
2015-04-14 2015-04-10 1.543 306,596 +93,209 0.05% 473,140
2015-04-10 2015-04-08 1.556 213,387 +1,612 0.03% 331,955
2015-04-01 2015-03-30 1.556 211,775 -16,071 0.03% 329,447
2015-03-27 2015-03-25 1.537 227,846 +24,106 0.04% 350,195
2015-03-26 2015-03-24 1.556 203,740 -24,106 0.03% 316,948
2015-03-11 2015-03-09 1.549 227,846 +32,141 0.04% 353,030
2015-03-06 2015-03-04 1.587 195,705 -24,106 0.03% 310,537
2015-02-26 2015-02-24 1.618 219,811 -16,070 0.04% 355,626
2015-02-24 2015-02-18 1.556 235,881 +24,106 0.04% 366,948
2015-02-23 2015-02-16 1.618 211,775 +24,105 0.03% 342,625
2015-02-17 2015-02-13 1.680 187,670 -8,035 0.03% 315,304
2015-02-13 2015-02-11 1.618 195,705 -57,854 0.03% 316,626
2015-02-10 2015-02-06 1.543 253,559 -48,211 0.04% 391,293
2015-02-09 2015-02-05 1.587 301,770 -3,214 0.05% 478,837
2015-02-05 2015-02-03 1.487 304,984 -3,214 0.05% 453,572
2015-01-30 2015-01-28 1.543 308,198 -2,526 0.05% 475,550
2015-01-28 2015-01-26 1.574 310,724 -3,241 0.05% 489,036
2015-01-27 2015-01-23 1.500 313,965 -1,620 0.05% 470,884
2015-01-19 2015-01-15 1.420 315,585 -32,405 0.05% 447,992
2015-01-16 2015-01-14 1.463 347,990 +24,304 0.06% 509,027
2015-01-15 2015-01-13 1.543 323,686 -50,227 0.05% 499,448
2015-01-07 2015-01-05 1.358 373,913 +4,861 0.06% 507,714
2015-01-06 2015-01-02 1.426 369,052 -32,405 0.06% 526,169
2015-01-02 2014-12-29 1.370 401,457 +24,304 0.06% 550,070
2014-12-30 2014-12-24 1.407 377,153 +22,683 0.06% 530,736
2014-12-23 2014-12-19 1.481 354,470 +17,822 0.06% 525,069
2014-12-19 2014-12-17 1.506 336,648 +25,924 0.05% 506,981
2014-12-18 2014-12-16 1.636 310,724 +32,404 0.05% 508,214
2014-12-16 2014-12-12 1.728 278,320 +29,164 0.04% 480,982
2014-12-15 2014-12-11 1.697 249,156 +3,240 0.04% 422,893
2014-12-11 2014-12-09 1.666 245,916 +50,227 0.04% 409,804
2014-12-10 2014-12-08 1.852 195,689 -119,896 0.03% 362,338
2014-12-08 2014-12-04 1.469 315,585 -6,481 0.05% 463,574
2014-12-04 2014-12-02 1.407 322,066 +8,101 0.05% 453,217
2014-12-02 2014-11-28 1.487 313,965 +8,101 0.05% 467,008
2014-12-01 2014-11-27 1.543 305,864 -3,240 0.05% 471,948
2014-11-24 2014-11-20 1.543 309,104 +16,202 0.05% 476,948
2014-11-21 2014-11-19 1.543 292,902 +1,620 0.05% 451,948
2014-11-20 2014-11-18 1.605 291,282 -4,860 0.05% 467,426
2014-11-18 2014-11-14 1.574 296,142 +32,404 0.05% 466,086
2014-11-14 2014-11-12 1.636 263,738 +22,683 0.04% 431,365
2014-11-13 2014-11-11 1.636 241,055 -16,202 0.04% 394,265
2014-11-12 2014-11-10 1.666 257,257 +24,303 0.04% 428,703
2014-11-11 2014-11-07 1.728 232,954 +11,342 0.04% 402,582
2014-11-10 2014-11-06 1.759 221,612 +24,303 0.04% 389,820
2014-11-05 2014-11-03 1.821 197,309 -19,443 0.03% 359,249
2014-11-04 2014-10-31 1.821 216,752 -8,101 0.03% 394,649
2014-10-31 2014-10-29 1.728 224,853 +48,607 0.04% 388,582
2014-10-30 2014-10-28 1.790 176,246 -8,101 0.03% 315,459
2014-10-29 2014-10-27 1.852 184,347 +8,101 0.03% 341,337
2014-10-24 2014-10-22 1.975 176,246 -51,847 0.03% 348,093
2014-10-22 2014-10-20 1.759 228,093 -12,962 0.04% 401,220
2014-10-21 2014-10-17 1.759 241,055 +16,202 0.04% 424,021
2014-10-20 2014-10-16 1.821 224,853 -8,101 0.04% 409,399
2014-10-16 2014-10-14 1.821 232,954 -12,962 0.04% 424,149
2014-10-15 2014-10-13 1.882 245,916 -19,442 0.04% 462,927
2014-10-13 2014-10-09 1.913 265,358 +12,961 0.04% 507,715
2014-10-10 2014-10-08 1.944 252,397 +3,241 0.04% 490,705
2014-10-09 2014-10-07 1.852 249,156 -268,957 0.04% 461,337
2014-10-08 2014-10-06 1.944 518,113 -17,822 0.09% 1,007,305
2014-10-07 2014-10-03 1.821 535,935 -14,582 0.09% 975,799
2014-10-06 2014-09-30 1.697 550,517 +48,607 0.09% 934,393
2014-10-03 2014-09-29 1.841 501,910 +11,341 0.08% 924,133
2014-09-30 2014-09-26 1.995 490,569 +21,678 0.08% 978,522
2014-09-29 2014-09-25 2.117 468,891 +24,440 0.08% 992,837
2014-09-26 2014-09-24 2.302 444,451 +112,425 0.07% 1,022,922
2014-09-23 2014-09-19 1.393 332,026 -27,699 0.06% 462,578
2014-09-22 2014-09-18 1.405 359,725 +8,146 0.06% 505,584
2014-09-17 2014-09-15 1.393 351,579 +27,699 0.06% 489,819
2014-09-16 2014-09-12 1.448 323,880 +283,506 0.05% 469,119
2014-09-10 2014-09-05 1.301 40,374 -81,467 0.01% 52,532
2014-09-08 2014-09-04 1.295 121,841 +27,699 0.02% 157,784
2014-09-05 2014-09-03 1.301 94,142 -19,552 0.02% 122,492
2014-09-03 2014-09-01 1.227 113,694 +16,293 0.02% 139,558
2014-08-29 2014-08-27 1.264 97,401 +32,587 0.02% 123,145
2014-08-27 2014-08-25 1.467 64,814 -34,216 0.01% 95,072
2014-08-26 2014-08-22 1.289 99,030 -3,259 0.02% 127,636
2014-08-21 2014-08-19 1.289 102,289 -16,293 0.02% 131,836
2014-08-20 2014-08-18 1.338 118,582 -16,294 0.02% 158,658
2014-08-19 2014-08-15 1.375 134,876 -89,614 0.02% 185,426
2014-08-18 2014-08-14 1.522 224,490 +32,587 0.04% 341,693
2014-08-15 2014-08-13 1.412 191,903 -74,950 0.03% 270,892
2014-08-14 2014-08-12 0.976 266,853 +6,518 0.05% 260,409
2014-07-30 2014-07-28 0.798 260,335 -16,294 0.04% 207,713
2014-07-28 2014-07-24 0.829 276,629 +63,708 0.05% 229,202
2014-06-23 2014-06-19 0.749 212,921 +16,294 0.04% 159,428
2014-05-02 2014-04-29 0.853 196,627 -16,294 0.03% 167,743
2014-04-25 2014-04-23 0.865 212,921 +16,294 0.04% 184,257
2014-03-17 2014-03-13 0.869 196,627 -1,930 0.03% 170,893
2014-01-29 2014-01-27 0.859 198,557 -14,991 0.03% 170,555
2014-01-03 2013-12-31 0.853 213,548 -17,695 0.03% 182,225
2013-12-19 2013-12-17 0.865 231,243 -14,157 0.04% 199,938
2013-12-17 2013-12-13 0.842 245,400 +17,696 0.04% 206,632
2013-12-10 2013-12-06 0.786 227,704 +14,156 0.04% 178,863
2013-12-02 2013-11-28 0.944 213,548 +53,087 0.03% 201,534
2013-11-21 2013-11-19 0.944 160,461 +35,391 0.03% 151,434
2013-11-20 2013-11-18 0.949 125,070 -1,393 0.02% 118,740
2013-11-13 2013-11-11 0.966 126,463 -88,478 0.02% 122,207
2013-11-12 2013-11-08 0.989 214,941 -53,087 0.03% 212,566
2013-11-11 2013-11-07 0.932 268,028 +141,565 0.04% 249,920
2013-11-05 2013-11-01 0.899 126,463 +53,086 0.02% 113,631
2013-11-04 2013-10-31 0.893 73,377 -311,441 0.01% 65,517
2013-11-01 2013-10-30 0.848 384,818 -26,544 0.06% 326,199
2013-10-09 2013-10-07 0.678 411,362 +26,544 0.07% 278,960
2013-09-17 2013-09-13 0.706 384,818 -176,956 0.06% 271,833
2013-06-27 2013-06-25 0.763 561,774 +145,104 0.09% 428,580
2013-06-13 2013-06-10 0.848 416,670 +343,293 0.07% 353,199
2013-02-25 2013-02-21 0.882 73,377 +53,087 0.01% 64,688
2013-01-23 2013-01-21 0.769 20,290 -313 0.00% 15,594
2012-11-21 2012-11-19 0.870 20,603 -19,465 0.00% 17,930
2012-11-08 2012-11-06 0.763 40,068 +19,465 0.01% 30,568
2012-10-18 2012-10-16 0.752 20,603 -8,848 0.00% 15,485
2012-10-12 2012-10-10 0.746 29,451 +8,848 0.00% 21,969
2012-09-14 2012-09-12 0.678 20,603 -136,256 0.00% 13,972
2012-09-13 2012-09-11 0.633 156,859 -38,930 0.02% 99,280
2012-09-12 2012-09-10 0.633 195,789 -74,321 0.03% 123,920
2012-06-19 2012-06-15 0.588 270,110 +88,477 0.04% 158,749
2012-06-13 2012-06-11 0.605 181,633 -97,325 0.03% 109,828
2012-05-21 2012-05-17 0.537 278,958 +8,848 0.04% 149,761
2012-04-20 2012-04-18 0.576 270,110 -10,992 0.04% 155,696
2012-03-22 2012-03-20 0.571 281,102 -35,391 0.04% 160,443
2012-02-28 2012-02-24 0.582 316,493 +88,478 0.05% 184,220
2012-02-27 2012-02-23 0.588 228,015 +72,551 0.03% 134,009
2012-02-22 2012-02-20 0.599 155,464 -88,477 0.02% 93,126
2012-02-16 2012-02-14 0.531 243,941 +88,477 0.04% 129,583
2012-02-14 2012-02-10 0.543 155,464 -35,391 0.02% 84,341
2012-02-10 2012-02-08 0.514 190,855 +88,478 0.03% 98,148
2012-02-09 2012-02-07 0.497 102,377 -53,087 0.02% 50,912
2012-02-06 2012-02-02 0.373 155,464 +70,783 0.02% 57,984
2012-01-31 2012-01-27 0.356 84,681 -83,170 0.01% 30,148
2012-01-30 2012-01-26 0.356 167,851 +10,618 0.03% 59,759
2012-01-26 2012-01-19 0.356 157,233 -69,013 0.02% 55,978
2012-01-19 2012-01-17 0.339 226,246 +70,782 0.03% 76,713
2012-01-18 2012-01-16 0.339 155,464 +70,783 0.02% 52,713
2011-12-20 2011-12-16 0.362 84,681 +53,086 0.01% 30,627
2011-12-13 2011-12-09 31,595 +7,495 0.01%
2010-12-23 2010-12-21 24,100 -1,821 0.01%
2010-09-16 2010-09-14 25,921 -4,220 0.01%
2010-04-14 2010-04-12 30,141 +11,066 0.01%
2009-12-23 2009-12-21 19,075 -3,419 0.00%
2009-01-19 2009-01-15 22,494 -2,249 0.00%
2008-08-07 2008-08-04 24,743 -587 0.00%
2007-12-21 2007-12-19 25,330 -96 0.00%
2007-10-15 2007-10-11 25,426 +1,914 0.00%
2007-06-26 2007-06-22 23,512 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top