History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.241 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.231 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.233 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.224 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.197 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.197 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.203 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.217 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.239 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.243 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.233 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.217 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.221 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.215 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.149 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.131 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.144 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.149 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.151 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.157 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.169 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.175 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.177 | 1 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.183 | 1 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.185 | 1 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.187 | 1 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.184 | 1 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.181 | 1 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.181 | 1 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.181 | 1 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.174 | 1 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.174 | 1 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.174 | 1 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.174 | 1 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.174 | 1 | -449 | 0.00% | 0 |
| 2023-09-19 | 2023-09-15 | 0.228 | 450 | +11 | 0.00% | 102 |
| 2021-02-02 | 2021-01-29 | 0.354 | 439 | +7 | 0.00% | 155 |
| 2020-12-08 | 2020-12-04 | 0.403 | 432 | +8 | 0.00% | 174 |
| 2020-09-28 | 2020-09-24 | 0.217 | 424 | -54 | 0.00% | 92 |
| 2019-11-04 | 2019-10-31 | 0.332 | 478 | -64 | 0.00% | 159 |
| 2019-09-05 | 2019-09-03 | 0.405 | 542 | -13 | 0.00% | 220 |
| 2019-06-12 | 2019-06-10 | 0.559 | 555 | -49,331 | 0.00% | 311 |
| 2019-06-11 | 2019-06-06 | 0.576 | 49,886 | +49,331 | 0.01% | 28,720 |
| 2019-05-29 | 2019-05-27 | 0.689 | 555 | -4,933 | 0.00% | 383 |
| 2019-05-20 | 2019-05-16 | 0.673 | 5,488 | -12,333 | 0.00% | 3,694 |
| 2019-05-07 | 2019-05-03 | 0.795 | 17,821 | +17,266 | 0.00% | 14,161 |
| 2018-10-03 | 2018-09-28 | 0.539 | 555 | -79 | 0.00% | 299 |
| 2017-12-07 | 2017-12-05 | 0.928 | 634 | -6 | 0.00% | 589 |
| 2016-12-07 | 2016-12-05 | 1.463 | 640 | -3 | 0.00% | 936 |
| 2015-11-26 | 2015-11-24 | 2.695 | 643 | -1,429 | 0.00% | 1,733 |
| 2015-11-25 | 2015-11-23 | 2.730 | 2,072 | +1,429 | 0.00% | 5,656 |
| 2015-10-16 | 2015-10-14 | 2.942 | 643 | -76 | 0.00% | 1,892 |
| 2015-08-24 | 2015-08-20 | 2.551 | 719 | -5 | 0.00% | 1,834 |
| 2015-01-30 | 2015-01-28 | 1.543 | 724 | -6 | 0.00% | 1,117 |
| 2014-10-06 | 2014-09-30 | 1.697 | 730 | -16,202 | 0.00% | 1,239 |
| 2014-09-30 | 2014-09-26 | 1.995 | 16,932 | +16,198 | 0.00% | 33,774 |
| 2014-07-09 | 2014-07-07 | 0.749 | 734 | -5 | 0.00% | 550 |
| 2014-05-29 | 2014-05-27 | 0.792 | 739 | -586 | 0.00% | 585 |
| 2014-05-12 | 2014-05-08 | 0.829 | 1,325 | -577 | 0.00% | 1,098 |
| 2014-04-14 | 2014-04-10 | 0.890 | 1,902 | -163 | 0.00% | 1,693 |
| 2014-03-17 | 2014-03-13 | 0.869 | 2,065 | -20 | 0.00% | 1,795 |
| 2014-01-29 | 2014-01-27 | 0.859 | 2,085 | -157 | 0.00% | 1,791 |
| 2012-03-08 | 2012-03-06 | 0.582 | 2,242 | +139 | 0.00% | 1,305 |
| 2012-02-03 | 2012-02-01 | 0.384 | 2,103 | -265,433 | 0.00% | 808 |
| 2012-02-02 | 2012-01-31 | 0.367 | 267,536 | -88,478 | 0.04% | 98,272 |
| 2012-01-31 | 2012-01-27 | 0.356 | 356,014 | +353,911 | 0.05% | 126,749 |
| 2012-01-30 | 2012-01-26 | 0.356 | 2,103 | -176,956 | 0.00% | 749 |
| 2012-01-26 | 2012-01-19 | 0.356 | 179,059 | +176,956 | 0.03% | 63,749 |
| 2012-01-17 | 2012-01-13 | 0.311 | 2,103 | -49,548 | 0.00% | 654 |
| 2011-12-19 | 2011-12-15 | 0.379 | 51,651 | +49,548 | 0.01% | 19,556 |
| 2011-12-13 | 2011-12-09 | 2,103 | +573 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 1,530 | -116 | 0.00% | ||
| 2010-11-25 | 2010-11-23 | 1,646 | +499 | 0.00% | ||
| 2010-09-16 | 2010-09-14 | 1,147 | -186 | 0.00% | ||
| 2010-03-23 | 2010-03-19 | 1,333 | -1,107 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 2,440 | -437 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 2,877 | -288 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 3,165 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy