History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.141 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.149 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.151 0 +0
2024-06-27 2024-06-25 0.151 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.157 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.157 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.164 0 +0
2024-06-06 2024-06-04 0.164 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.168 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.177 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.178 0 +0
2024-04-10 2024-04-08 0.177 0 +0
2024-04-09 2024-04-05 0.178 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.187 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.187 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.187 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.181 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.174 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.174 0 +0
2023-12-27 2023-12-21 0.174 0 +0
2023-12-22 2023-12-20 0.174 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.174 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.176 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.177 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.177 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.177 0 +0
2023-11-07 2023-11-03 0.177 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.176 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.174 0 +0
2023-10-25 2023-10-20 0.174 0 +0
2023-10-24 2023-10-19 0.174 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.175 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.198 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.233 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.246 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.207 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.203 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.227 0 +0
2023-08-11 2023-08-09 0.227 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.243 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.256 0 +0
2023-08-03 2023-08-01 0.266 0 +0
2023-08-02 2023-07-31 0.261 0 +0
2023-08-01 2023-07-28 0.256 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.254 0 +0
2023-07-18 2023-07-13 0.254 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.223 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.196 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.191 0 +0
2023-06-08 2023-06-06 0.187 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.182 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.176 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.162 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.145 0 +0
2023-05-23 2023-05-19 0.138 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.133 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.132 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.138 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.122 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.133 0 +0
2023-04-21 2023-04-19 0.136 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.119 0 +0
2023-04-11 2023-04-04 0.115 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.111 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.094 0 +0
2023-03-21 2023-03-17 0.094 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.088 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.091 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.092 0 +0
2023-03-08 2023-03-06 0.094 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.094 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.102 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.089 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.089 0 +0
2023-02-07 2023-02-03 0.089 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.083 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.073 0 +0
2023-01-06 2023-01-04 0.078 0 +0
2023-01-05 2023-01-03 0.077 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.079 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.082 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.076 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.076 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.076 0 +0
2022-11-16 2022-11-14 0.076 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.056 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.061 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.071 0 +0
2022-10-21 2022-10-19 0.071 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.065 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.078 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.086 0 +0
2022-09-13 2022-09-08 0.086 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.091 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.093 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.094 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.096 0 +0
2022-08-24 2022-08-22 0.095 0 +0
2022-08-23 2022-08-19 0.096 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.098 0 +0
2022-08-18 2022-08-16 0.099 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.094 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.101 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.096 0 +0
2022-06-27 2022-06-23 0.097 0 +0
2022-06-24 2022-06-22 0.097 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.098 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.111 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.111 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.111 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.113 0 +0
2022-06-08 2022-06-06 0.122 0 +0
2022-06-07 2022-06-02 0.120 0 +0
2022-06-06 2022-06-01 0.129 0 +0
2022-06-02 2022-05-31 0.131 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.129 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.141 0 +0
2022-05-24 2022-05-20 0.152 0 +0
2022-05-23 2022-05-19 0.164 0 +0
2022-05-20 2022-05-18 0.164 0 +0
2022-05-19 2022-05-17 0.173 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.174 0 +0
2022-05-16 2022-05-12 0.173 0 +0
2022-05-13 2022-05-11 0.174 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.217 0 +0
2022-05-04 2022-04-29 0.215 0 +0
2022-05-03 2022-04-28 0.218 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.222 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.234 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.254 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.261 0 +0
2022-04-14 2022-04-12 0.246 0 +0
2022-04-13 2022-04-11 0.254 0 +0
2022-04-12 2022-04-08 0.256 0 +0
2022-04-11 2022-04-07 0.297 0 +0
2022-04-08 2022-04-06 0.297 0 +0
2022-04-07 2022-04-04 0.297 0 +0
2022-04-06 2022-04-01 0.297 0 +0
2022-04-04 2022-03-31 0.297 0 +0
2022-04-01 2022-03-30 0.297 0 +0
2022-03-31 2022-03-29 0.297 0 +0
2022-03-30 2022-03-28 0.297 0 +0
2022-03-29 2022-03-25 0.297 0 +0
2022-03-28 2022-03-24 0.297 0 +0
2022-03-25 2022-03-23 0.266 0 +0
2022-03-24 2022-03-22 0.266 0 +0
2022-03-23 2022-03-21 0.261 0 +0
2022-03-22 2022-03-18 0.266 0 +0
2022-03-21 2022-03-17 0.272 0 +0
2022-03-18 2022-03-16 0.266 0 +0
2022-03-17 2022-03-15 0.261 0 +0
2022-03-16 2022-03-14 0.251 0 +0
2022-03-15 2022-03-11 0.261 0 +0
2022-03-14 2022-03-10 0.256 0 +0
2022-03-11 2022-03-09 0.256 0 +0
2022-03-10 2022-03-08 0.272 0 +0
2022-03-09 2022-03-07 0.256 0 +0
2022-03-08 2022-03-04 0.272 0 +0
2022-03-07 2022-03-03 0.287 0 +0
2022-03-04 2022-03-02 0.287 0 +0
2022-03-03 2022-03-01 0.282 0 +0
2022-03-02 2022-02-28 0.282 0 +0
2022-03-01 2022-02-25 0.287 0 +0
2022-02-28 2022-02-24 0.292 0 +0
2022-02-25 2022-02-23 0.266 0 +0
2022-02-24 2022-02-22 0.266 0 +0
2022-02-23 2022-02-21 0.266 0 +0
2022-02-22 2022-02-18 0.297 0 +0
2022-02-21 2022-02-17 0.292 0 +0
2022-02-18 2022-02-16 0.292 0 +0
2022-02-17 2022-02-15 0.297 0 +0
2022-02-16 2022-02-14 0.302 0 +0
2022-02-15 2022-02-11 0.307 0 +0
2022-02-14 2022-02-10 0.313 0 +0
2022-02-11 2022-02-09 0.307 0 +0
2022-02-10 2022-02-08 0.302 0 +0
2022-02-09 2022-02-07 0.307 0 +0
2022-02-08 2022-02-04 0.302 0 +0
2022-02-07 2022-01-31 0.297 0 +0
2022-02-04 2022-01-27 0.287 0 +0
2022-01-28 2022-01-26 0.292 0 +0
2022-01-27 2022-01-25 0.297 0 +0
2022-01-26 2022-01-24 0.297 0 +0
2022-01-25 2022-01-21 0.302 0 +0
2022-01-24 2022-01-20 0.302 0 +0
2022-01-21 2022-01-19 0.302 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.292 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.292 0 +0
2022-01-11 2022-01-07 0.292 0 +0
2022-01-10 2022-01-06 0.292 0 +0
2022-01-07 2022-01-05 0.292 0 +0
2022-01-06 2022-01-04 0.292 0 +0
2022-01-05 2022-01-03 0.256 0 +0
2022-01-04 2021-12-31 0.287 0 +0
2022-01-03 2021-12-29 0.297 0 +0
2021-12-30 2021-12-28 0.297 0 +0
2021-12-29 2021-12-24 0.297 0 +0
2021-12-28 2021-12-22 0.297 0 +0
2021-12-23 2021-12-21 0.297 0 +0
2021-12-22 2021-12-20 0.302 0 +0
2021-12-21 2021-12-17 0.302 0 +0
2021-12-20 2021-12-16 0.307 0 +0
2021-12-17 2021-12-15 0.252 0 +0
2021-12-16 2021-12-14 0.236 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.230 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.231 0 +0
2021-12-07 2021-12-03 0.231 0 +0
2021-12-06 2021-12-02 0.236 0 +0
2021-12-03 2021-12-01 0.236 0 +0
2021-12-02 2021-11-30 0.231 0 +0
2021-12-01 2021-11-29 0.261 0 +0
2021-11-30 2021-11-26 0.282 0 +0
2021-11-29 2021-11-25 0.282 0 +0
2021-11-26 2021-11-24 0.287 0 +0
2021-11-25 2021-11-23 0.287 0 +0
2021-11-24 2021-11-22 0.282 0 +0
2021-11-23 2021-11-19 0.261 0 +0
2021-11-22 2021-11-18 0.261 0 +0
2021-11-19 2021-11-17 0.261 0 +0
2021-11-18 2021-11-16 0.292 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.292 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.244 0 +0
2021-11-10 2021-11-08 0.277 0 +0
2021-11-09 2021-11-05 0.282 0 +0
2021-11-08 2021-11-04 0.282 0 +0
2021-11-05 2021-11-03 0.302 0 +0
2021-11-04 2021-11-02 0.302 0 +0
2021-11-03 2021-11-01 0.302 0 +0
2021-11-02 2021-10-29 0.307 0 +0
2021-11-01 2021-10-28 0.313 0 +0
2021-10-29 2021-10-27 0.302 0 +0
2021-10-28 2021-10-26 0.297 0 +0
2021-10-27 2021-10-25 0.297 0 +0
2021-10-26 2021-10-22 0.302 0 +0
2021-10-25 2021-10-21 0.307 0 +0
2021-10-22 2021-10-20 0.307 0 +0
2021-10-21 2021-10-19 0.302 0 +0
2021-10-20 2021-10-18 0.307 0 +0
2021-10-19 2021-10-15 0.313 0 +0
2021-10-18 2021-10-12 0.313 0 +0
2021-10-15 2021-10-11 0.313 0 +0
2021-10-12 2021-10-08 0.313 0 +0
2021-10-11 2021-10-07 0.318 0 +0
2021-10-08 2021-10-06 0.313 0 +0
2021-10-07 2021-10-05 0.313 0 +0
2021-10-06 2021-10-04 0.313 0 +0
2021-10-05 2021-09-30 0.302 0 +0
2021-10-04 2021-09-29 0.307 0 +0
2021-09-30 2021-09-28 0.313 0 +0
2021-09-29 2021-09-27 0.307 0 +0
2021-09-28 2021-09-24 0.307 0 +0
2021-09-27 2021-09-23 0.307 0 +0
2021-09-24 2021-09-21 0.307 0 +0
2021-09-23 2021-09-20 0.307 0 +0
2021-09-21 2021-09-17 0.307 0 +0
2021-09-20 2021-09-16 0.307 0 +0
2021-09-17 2021-09-15 0.307 0 +0
2021-09-16 2021-09-14 0.307 0 +0
2021-09-15 2021-09-13 0.318 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.318 0 +0
2021-09-10 2021-09-08 0.318 0 +0
2021-09-09 2021-09-07 0.318 0 +0
2021-09-08 2021-09-06 0.323 0 +0
2021-09-07 2021-09-03 0.323 0 +0
2021-09-06 2021-09-02 0.328 0 +0
2021-09-03 2021-09-01 0.333 0 +0
2021-09-02 2021-08-31 0.333 0 +0
2021-09-01 2021-08-30 0.333 0 +0
2021-08-31 2021-08-27 0.333 0 +0
2021-08-30 2021-08-26 0.328 0 +0
2021-08-27 2021-08-25 0.328 0 +0
2021-08-26 2021-08-24 0.333 0 +0
2021-08-25 2021-08-23 0.333 0 +0
2021-08-24 2021-08-20 0.333 0 +0
2021-08-23 2021-08-19 0.333 0 +0
2021-08-20 2021-08-18 0.333 0 +0
2021-08-19 2021-08-17 0.343 0 +0
2021-08-18 2021-08-16 0.338 0 +0
2021-08-17 2021-08-13 0.338 0 +0
2021-08-16 2021-08-12 0.333 0 +0
2021-08-13 2021-08-11 0.333 0 +0
2021-08-12 2021-08-10 0.323 0 +0
2021-08-11 2021-08-09 0.323 0 +0
2021-08-10 2021-08-06 0.323 0 +0
2021-08-09 2021-08-05 0.323 0 +0
2021-08-06 2021-08-04 0.323 0 +0
2021-08-05 2021-08-03 0.323 0 +0
2021-08-04 2021-08-02 0.328 0 +0
2021-08-03 2021-07-30 0.338 0 +0
2021-08-02 2021-07-29 0.323 0 +0
2021-07-30 2021-07-28 0.318 0 +0
2021-07-29 2021-07-27 0.323 0 +0
2021-07-28 2021-07-26 0.318 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.318 0 +0
2021-07-23 2021-07-21 0.318 0 +0
2021-07-22 2021-07-20 0.313 0 +0
2021-07-21 2021-07-19 0.313 0 +0
2021-07-20 2021-07-16 0.302 0 +0
2021-07-19 2021-07-15 0.318 0 +0
2021-07-16 2021-07-14 0.313 0 +0
2021-07-15 2021-07-13 0.307 0 +0
2021-07-14 2021-07-12 0.302 0 +0
2021-07-13 2021-07-09 0.302 0 +0
2021-07-12 2021-07-08 0.302 0 +0
2021-07-09 2021-07-07 0.302 0 +0
2021-07-08 2021-07-06 0.307 0 +0
2021-07-07 2021-07-05 0.313 0 +0
2021-07-06 2021-07-02 0.313 0 +0
2021-07-05 2021-06-30 0.323 0 +0
2021-07-02 2021-06-29 0.323 0 +0
2021-06-30 2021-06-28 0.318 0 +0
2021-06-29 2021-06-25 0.318 0 +0
2021-06-28 2021-06-24 0.302 0 +0
2021-06-25 2021-06-23 0.297 0 +0
2021-06-24 2021-06-22 0.292 0 +0
2021-06-23 2021-06-21 0.307 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.292 0 +0
2021-06-18 2021-06-16 0.277 0 +0
2021-06-17 2021-06-15 0.287 0 +0
2021-06-16 2021-06-11 0.297 0 +0
2021-06-15 2021-06-10 0.266 0 +0
2021-06-11 2021-06-09 0.266 0 +0
2021-06-10 2021-06-08 0.266 0 +0
2021-06-09 2021-06-07 0.272 0 +0
2021-06-08 2021-06-04 0.272 0 +0
2021-06-07 2021-06-03 0.272 0 +0
2021-06-04 2021-06-02 0.277 0 +0
2021-06-03 2021-06-01 0.272 0 +0
2021-06-02 2021-05-31 0.261 0 +0
2021-06-01 2021-05-28 0.277 0 +0
2021-05-31 2021-05-27 0.287 0 +0
2021-05-28 2021-05-26 0.287 0 +0
2021-05-27 2021-05-25 0.292 0 +0
2021-05-26 2021-05-24 0.302 0 +0
2021-05-25 2021-05-21 0.313 0 +0
2021-05-24 2021-05-20 0.313 0 +0
2021-05-21 2021-05-18 0.318 0 +0
2021-05-20 2021-05-17 0.318 0 +0
2021-05-18 2021-05-14 0.323 0 +0
2021-05-17 2021-05-13 0.318 0 +0
2021-05-14 2021-05-12 0.323 0 +0
2021-05-13 2021-05-11 0.318 0 +0
2021-05-12 2021-05-10 0.313 0 +0
2021-05-11 2021-05-07 0.318 0 +0
2021-05-10 2021-05-06 0.302 0 +0
2021-05-07 2021-05-05 0.318 0 +0
2021-05-06 2021-05-04 0.333 0 +0
2021-05-05 2021-05-03 0.323 0 +0
2021-05-04 2021-04-30 0.323 0 +0
2021-05-03 2021-04-29 0.333 0 +0
2021-04-30 2021-04-28 0.333 0 +0
2021-04-29 2021-04-27 0.343 0 +0
2021-04-28 2021-04-26 0.338 0 +0
2021-04-27 2021-04-23 0.338 0 +0
2021-04-26 2021-04-22 0.338 0 +0
2021-04-23 2021-04-21 0.338 0 +0
2021-04-22 2021-04-20 0.338 0 +0
2021-04-21 2021-04-19 0.338 0 +0
2021-04-20 2021-04-16 0.338 0 +0
2021-04-19 2021-04-15 0.338 0 +0
2021-04-16 2021-04-14 0.338 0 +0
2021-04-15 2021-04-13 0.338 0 +0
2021-04-14 2021-04-12 0.338 0 +0
2021-04-13 2021-04-09 0.338 0 +0
2021-04-12 2021-04-08 0.338 0 +0
2021-04-09 2021-04-07 0.338 0 +0
2021-04-08 2021-04-01 0.338 0 +0
2021-04-07 2021-03-31 0.338 0 +0
2021-04-01 2021-03-30 0.338 0 +0
2021-03-31 2021-03-29 0.333 0 +0
2021-03-30 2021-03-26 0.328 0 +0
2021-03-29 2021-03-25 0.328 0 +0
2021-03-26 2021-03-24 0.333 0 +0
2021-03-25 2021-03-23 0.333 0 +0
2021-03-24 2021-03-22 0.338 0 +0
2021-03-23 2021-03-19 0.333 0 +0
2021-03-22 2021-03-18 0.338 0 +0
2021-03-19 2021-03-17 0.333 0 +0
2021-03-18 2021-03-16 0.338 0 +0
2021-03-17 2021-03-15 0.333 0 +0
2021-03-16 2021-03-12 0.338 0 +0
2021-03-15 2021-03-11 0.338 0 +0
2021-03-12 2021-03-10 0.338 0 +0
2021-03-11 2021-03-09 0.338 0 +0
2021-03-10 2021-03-08 0.333 0 +0
2021-03-09 2021-03-05 0.333 0 +0
2021-03-08 2021-03-04 0.333 0 +0
2021-03-05 2021-03-03 0.333 0 +0
2021-03-04 2021-03-02 0.343 0 +0
2021-03-03 2021-03-01 0.338 0 +0
2021-03-02 2021-02-26 0.338 0 +0
2021-03-01 2021-02-25 0.338 0 +0
2021-02-26 2021-02-24 0.328 0 +0
2021-02-25 2021-02-23 0.328 0 +0
2021-02-24 2021-02-22 0.333 0 +0
2021-02-23 2021-02-19 0.318 0 +0
2021-02-22 2021-02-18 0.328 0 +0
2021-02-19 2021-02-17 0.343 0 +0
2021-02-18 2021-02-16 0.333 0 +0
2021-02-17 2021-02-11 0.328 0 +0
2021-02-16 2021-02-09 0.328 0 +0
2021-02-10 2021-02-08 0.328 0 +0
2021-02-09 2021-02-05 0.328 0 +0
2021-02-08 2021-02-04 0.328 0 +0
2021-02-05 2021-02-03 0.338 0 +0
2021-02-04 2021-02-02 0.333 0 +0
2021-02-03 2021-02-01 0.354 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.349 0 +0
2021-01-29 2021-01-27 0.343 0 +0
2021-01-28 2021-01-26 0.343 0 +0
2021-01-27 2021-01-25 0.343 0 +0
2021-01-26 2021-01-22 0.338 0 +0
2021-01-25 2021-01-21 0.333 0 +0
2021-01-22 2021-01-20 0.354 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.359 0 +0
2021-01-19 2021-01-15 0.359 0 +0
2021-01-18 2021-01-14 0.354 0 +0
2021-01-15 2021-01-13 0.354 0 +0
2021-01-14 2021-01-12 0.349 0 +0
2021-01-13 2021-01-11 0.343 0 +0
2021-01-12 2021-01-08 0.354 0 +0
2021-01-11 2021-01-07 0.354 0 +0
2021-01-08 2021-01-06 0.354 0 +0
2021-01-07 2021-01-05 0.364 0 +0
2021-01-06 2021-01-04 0.364 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.359 0 +0
2020-12-15 2020-12-11 0.354 0 +0
2020-12-14 2020-12-10 0.343 0 +0
2020-12-11 2020-12-09 0.359 0 +0
2020-12-10 2020-12-08 0.396 0 +0
2020-12-09 2020-12-07 0.408 0 +0
2020-12-08 2020-12-04 0.403 0 +0
2020-12-07 2020-12-03 0.382 0 +0
2020-12-04 2020-12-02 0.387 0 +0
2020-12-03 2020-12-01 0.371 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.318 0 +0
2020-11-26 2020-11-24 0.302 0 +0
2020-11-25 2020-11-23 0.302 0 +0
2020-11-24 2020-11-20 0.302 0 +0
2020-11-23 2020-11-19 0.302 0 +0
2020-11-20 2020-11-18 0.297 0 +0
2020-11-19 2020-11-17 0.302 0 +0
2020-11-18 2020-11-16 0.297 0 +0
2020-11-17 2020-11-13 0.292 0 +0
2020-11-16 2020-11-12 0.292 0 +0
2020-11-13 2020-11-11 0.292 0 +0
2020-11-12 2020-11-10 0.297 0 +0
2020-11-11 2020-11-09 0.313 0 +0
2020-11-10 2020-11-06 0.313 0 +0
2020-11-09 2020-11-05 0.308 0 +0
2020-11-06 2020-11-04 0.292 0 +0
2020-11-05 2020-11-03 0.281 0 +0
2020-11-04 2020-11-02 0.281 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.247 0 +0
2020-10-29 2020-10-27 0.245 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.239 0 +0
2020-10-23 2020-10-21 0.238 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.244 0 +0
2020-10-20 2020-10-16 0.239 0 +0
2020-10-19 2020-10-15 0.244 0 +0
2020-10-16 2020-10-14 0.271 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.256 0 +0
2020-10-09 2020-10-07 0.263 0 +0
2020-10-08 2020-10-06 0.271 0 +0
2020-10-07 2020-10-05 0.276 0 +0
2020-10-06 2020-09-30 0.286 0 +0
2020-10-05 2020-09-29 0.286 0 +0
2020-09-30 2020-09-28 0.276 0 +0
2020-09-29 2020-09-25 0.217 0 +0
2020-09-28 2020-09-24 0.217 0 +0
2020-09-25 2020-09-23 0.226 0 +0
2020-09-24 2020-09-22 0.236 0 +0
2020-09-23 2020-09-21 0.226 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.245 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.264 0 +0
2020-09-15 2020-09-11 0.264 0 +0
2020-09-14 2020-09-10 0.264 0 +0
2020-09-11 2020-09-09 0.264 0 +0
2020-09-10 2020-09-08 0.264 0 +0
2020-09-09 2020-09-07 0.264 0 +0
2020-09-08 2020-09-04 0.264 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.264 0 +0
2020-09-02 2020-08-31 0.273 0 +0
2020-09-01 2020-08-28 0.273 0 +0
2020-08-31 2020-08-27 0.273 0 +0
2020-08-28 2020-08-26 0.273 0 +0
2020-08-27 2020-08-25 0.273 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.264 0 +0
2020-08-24 2020-08-20 0.264 0 +0
2020-08-21 2020-08-19 0.264 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.273 0 +0
2020-08-18 2020-08-14 0.264 0 +0
2020-08-17 2020-08-13 0.273 0 +0
2020-08-14 2020-08-12 0.292 0 +0
2020-08-13 2020-08-11 0.283 0 +0
2020-08-12 2020-08-10 0.264 0 +0
2020-08-11 2020-08-07 0.273 0 +0
2020-08-10 2020-08-06 0.292 0 +0
2020-08-07 2020-08-05 0.292 0 +0
2020-08-06 2020-08-04 0.292 0 +0
2020-08-05 2020-08-03 0.283 0 +0
2020-08-04 2020-07-31 0.292 0 +0
2020-08-03 2020-07-30 0.273 0 +0
2020-07-31 2020-07-29 0.283 0 +0
2020-07-30 2020-07-28 0.302 0 +0
2020-07-29 2020-07-27 0.302 0 +0
2020-07-28 2020-07-24 0.339 0 +0
2020-07-27 2020-07-23 0.358 0 +0
2020-07-24 2020-07-22 0.377 0 +0
2020-07-23 2020-07-21 0.386 0 +0
2020-07-22 2020-07-20 0.226 0 +0
2020-07-21 2020-07-17 0.236 0 +0
2020-07-20 2020-07-16 0.207 0 +0
2020-07-17 2020-07-15 0.207 0 +0
2020-07-16 2020-07-14 0.198 0 +0
2020-07-15 2020-07-13 0.198 0 +0
2020-07-14 2020-07-10 0.189 0 +0
2020-07-13 2020-07-09 0.207 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.207 0 +0
2020-07-08 2020-07-06 0.207 0 +0
2020-07-07 2020-07-03 0.207 0 +0
2020-07-06 2020-07-02 0.207 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.207 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.198 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.189 0 +0
2020-06-19 2020-06-17 0.189 0 +0
2020-06-18 2020-06-16 0.198 0 +0
2020-06-17 2020-06-15 0.189 0 +0
2020-06-16 2020-06-12 0.207 0 +0
2020-06-15 2020-06-11 0.207 0 +0
2020-06-12 2020-06-10 0.217 0 +0
2020-06-11 2020-06-09 0.217 0 +0
2020-06-10 2020-06-08 0.189 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.179 0 +0
2020-06-05 2020-06-03 0.179 0 +0
2020-06-04 2020-06-02 0.189 0 +0
2020-06-03 2020-06-01 0.179 0 +0
2020-06-02 2020-05-29 0.179 0 +0
2020-06-01 2020-05-28 0.179 0 +0
2020-05-29 2020-05-27 0.198 0 +0
2020-05-28 2020-05-26 0.198 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.198 0 +0
2020-05-25 2020-05-21 0.217 0 +0
2020-05-22 2020-05-20 0.207 0 +0
2020-05-21 2020-05-19 0.207 0 +0
2020-05-20 2020-05-18 0.217 0 +0
2020-05-19 2020-05-15 0.217 0 +0
2020-05-18 2020-05-14 0.217 0 +0
2020-05-15 2020-05-13 0.226 0 +0
2020-05-14 2020-05-12 0.217 0 +0
2020-05-13 2020-05-11 0.217 0 +0
2020-05-12 2020-05-08 0.226 0 +0
2020-05-11 2020-05-07 0.217 0 +0
2020-05-08 2020-05-06 0.217 0 +0
2020-05-07 2020-05-05 0.226 0 +0
2020-05-06 2020-05-04 0.226 0 +0
2020-05-05 2020-04-29 0.226 0 +0
2020-05-04 2020-04-28 0.217 0 +0
2020-04-29 2020-04-27 0.226 0 +0
2020-04-28 2020-04-24 0.217 0 +0
2020-04-27 2020-04-23 0.226 0 +0
2020-04-24 2020-04-22 0.226 0 +0
2020-04-23 2020-04-21 0.245 0 +0
2020-04-22 2020-04-20 0.226 0 +0
2020-04-21 2020-04-17 0.245 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.292 0 +0
2020-04-16 2020-04-14 0.236 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.236 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.226 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.226 0 +0
2020-04-03 2020-04-01 0.207 0 +0
2020-04-02 2020-03-31 0.226 0 +0
2020-04-01 2020-03-30 0.245 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.226 0 +0
2020-03-26 2020-03-24 0.226 0 +0
2020-03-25 2020-03-23 0.226 0 +0
2020-03-24 2020-03-20 0.226 0 +0
2020-03-23 2020-03-19 0.207 0 +0
2020-03-20 2020-03-18 0.226 0 +0
2020-03-19 2020-03-17 0.236 0 +0
2020-03-18 2020-03-16 0.226 0 +0
2020-03-17 2020-03-13 0.226 0 +0
2020-03-16 2020-03-12 0.226 0 +0
2020-03-13 2020-03-11 0.236 0 +0
2020-03-12 2020-03-10 0.236 0 +0
2020-03-11 2020-03-09 0.217 0 +0
2020-03-10 2020-03-06 0.226 0 +0
2020-03-09 2020-03-05 0.245 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.264 0 +0
2020-03-03 2020-02-28 0.255 0 +0
2020-03-02 2020-02-27 0.255 0 +0
2020-02-28 2020-02-26 0.273 0 +0
2020-02-27 2020-02-25 0.273 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.283 0 +0
2020-02-24 2020-02-20 0.292 0 +0
2020-02-21 2020-02-19 0.283 0 +0
2020-02-20 2020-02-18 0.292 0 +0
2020-02-19 2020-02-17 0.302 0 +0
2020-02-18 2020-02-14 0.302 0 +0
2020-02-17 2020-02-13 0.302 0 +0
2020-02-14 2020-02-12 0.292 0 +0
2020-02-13 2020-02-11 0.302 0 +0
2020-02-12 2020-02-10 0.311 0 +0
2020-02-11 2020-02-07 0.311 0 +0
2020-02-10 2020-02-06 0.311 0 +0
2020-02-07 2020-02-05 0.311 0 +0
2020-02-06 2020-02-04 0.311 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.320 0 +0
2020-02-03 2020-01-30 0.311 0 +0
2020-01-31 2020-01-29 0.339 0 +0
2020-01-30 2020-01-24 0.339 0 +0
2020-01-29 2020-01-22 0.349 0 +0
2020-01-23 2020-01-21 0.330 0 +0
2020-01-22 2020-01-20 0.330 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.330 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.320 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.339 0 +0
2020-01-02 2019-12-27 0.339 0 +0
2019-12-30 2019-12-24 0.339 0 +0
2019-12-27 2019-12-20 0.339 0 +0
2019-12-23 2019-12-19 0.339 0 +0
2019-12-20 2019-12-18 0.339 0 +0
2019-12-19 2019-12-17 0.339 0 +0
2019-12-18 2019-12-16 0.339 0 +0
2019-12-17 2019-12-13 0.339 0 +0
2019-12-16 2019-12-12 0.339 0 +0
2019-12-13 2019-12-11 0.339 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.358 0 +0
2019-12-09 2019-12-05 0.377 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.349 0 +0
2019-12-04 2019-12-02 0.339 0 +0
2019-12-03 2019-11-29 0.349 0 +0
2019-12-02 2019-11-28 0.349 0 +0
2019-11-29 2019-11-27 0.358 0 +0
2019-11-28 2019-11-26 0.358 0 +0
2019-11-27 2019-11-25 0.368 0 +0
2019-11-26 2019-11-22 0.349 0 +0
2019-11-25 2019-11-21 0.368 0 +0
2019-11-22 2019-11-20 0.349 0 +0
2019-11-21 2019-11-19 0.349 0 +0
2019-11-20 2019-11-18 0.368 0 +0
2019-11-19 2019-11-15 0.377 0 +0
2019-11-18 2019-11-14 0.358 0 +0
2019-11-15 2019-11-13 0.358 0 +0
2019-11-14 2019-11-12 0.368 0 +0
2019-11-13 2019-11-11 0.377 0 +0
2019-11-12 2019-11-08 0.386 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.386 0 +0
2019-11-07 2019-11-05 0.386 0 +0
2019-11-06 2019-11-04 0.377 0 +0
2019-11-05 2019-11-01 0.366 0 +0
2019-11-04 2019-10-31 0.332 0 +0
2019-11-01 2019-10-30 0.341 0 +0
2019-10-31 2019-10-29 0.341 0 +0
2019-10-30 2019-10-28 0.324 0 +0
2019-10-29 2019-10-25 0.366 0 +0
2019-10-28 2019-10-24 0.332 0 +0
2019-10-25 2019-10-23 0.332 0 +0
2019-10-24 2019-10-22 0.357 0 +0
2019-10-23 2019-10-21 0.357 0 +0
2019-10-22 2019-10-18 0.366 0 +0
2019-10-21 2019-10-17 0.374 0 +0
2019-10-18 2019-10-16 0.382 0 +0
2019-10-17 2019-10-15 0.382 0 +0
2019-10-16 2019-10-14 0.382 0 +0
2019-10-15 2019-10-11 0.366 0 +0
2019-10-14 2019-10-10 0.366 0 +0
2019-10-11 2019-10-09 0.349 0 +0
2019-10-10 2019-10-08 0.366 0 +0
2019-10-09 2019-10-04 0.366 0 +0
2019-10-08 2019-10-03 0.391 0 +0
2019-10-04 2019-10-02 0.357 0 +0
2019-10-03 2019-09-30 0.349 0 +0
2019-10-02 2019-09-27 0.357 0 +0
2019-09-30 2019-09-26 0.357 0 +0
2019-09-27 2019-09-25 0.357 0 +0
2019-09-26 2019-09-24 0.366 0 +0
2019-09-25 2019-09-23 0.391 0 +0
2019-09-24 2019-09-20 0.407 0 +0
2019-09-23 2019-09-19 0.416 0 +0
2019-09-20 2019-09-18 0.416 0 +0
2019-09-19 2019-09-17 0.357 0 +0
2019-09-18 2019-09-16 0.366 0 +0
2019-09-17 2019-09-13 0.382 0 +0
2019-09-16 2019-09-12 0.399 0 +0
2019-09-13 2019-09-11 0.407 0 +0
2019-09-12 2019-09-10 0.391 0 +0
2019-09-11 2019-09-09 0.399 0 +0
2019-09-10 2019-09-06 0.374 0 +0
2019-09-09 2019-09-05 0.399 0 +0
2019-09-06 2019-09-04 0.414 0 +0
2019-09-05 2019-09-03 0.405 0 +0
2019-09-04 2019-09-02 0.397 0 +0
2019-09-03 2019-08-30 0.397 0 +0
2019-09-02 2019-08-29 0.381 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.405 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.422 0 +0
2019-08-20 2019-08-16 0.422 0 +0
2019-08-19 2019-08-15 0.422 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.414 0 +0
2019-08-14 2019-08-12 0.405 0 +0
2019-08-13 2019-08-09 0.430 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.446 0 +0
2019-08-08 2019-08-06 0.446 0 +0
2019-08-07 2019-08-05 0.438 0 +0
2019-08-06 2019-08-02 0.438 0 +0
2019-08-05 2019-08-01 0.462 0 +0
2019-08-02 2019-07-31 0.446 0 +0
2019-08-01 2019-07-30 0.487 0 +0
2019-07-31 2019-07-29 0.438 0 +0
2019-07-30 2019-07-26 0.454 0 +0
2019-07-29 2019-07-25 0.446 0 +0
2019-07-26 2019-07-24 0.462 0 +0
2019-07-25 2019-07-23 0.462 0 +0
2019-07-24 2019-07-22 0.462 0 +0
2019-07-23 2019-07-19 0.462 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.487 0 +0
2019-07-18 2019-07-16 0.495 0 +0
2019-07-17 2019-07-15 0.495 0 +0
2019-07-16 2019-07-12 0.487 0 +0
2019-07-15 2019-07-11 0.519 0 +0
2019-07-12 2019-07-10 0.511 0 +0
2019-07-11 2019-07-09 0.527 0 +0
2019-07-10 2019-07-08 0.511 0 +0
2019-07-09 2019-07-05 0.519 0 +0
2019-07-08 2019-07-04 0.478 0 +0
2019-07-05 2019-07-03 0.519 0 +0
2019-07-04 2019-07-02 0.527 0 +0
2019-07-03 2019-06-28 0.495 0 +0
2019-07-02 2019-06-27 0.511 0 +0
2019-06-28 2019-06-26 0.503 0 +0
2019-06-27 2019-06-25 0.519 0 +0
2019-06-26 2019-06-24 0.551 0 +0
2019-06-25 2019-06-21 0.576 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.568 0 +0
2019-06-20 2019-06-18 0.584 0 +0
2019-06-19 2019-06-17 0.519 0 +0
2019-06-18 2019-06-14 0.543 0 +0
2019-06-17 2019-06-13 0.559 0 +0
2019-06-14 2019-06-12 0.519 0 +0
2019-06-13 2019-06-11 0.576 0 +0
2019-06-12 2019-06-10 0.559 0 +0
2019-06-11 2019-06-06 0.576 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.632 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.649 0 +0
2019-06-03 2019-05-30 0.649 0 +0
2019-05-31 2019-05-29 0.649 0 +0
2019-05-30 2019-05-28 0.649 0 +0
2019-05-29 2019-05-27 0.689 0 +0
2019-05-28 2019-05-24 0.738 0 +0
2019-05-27 2019-05-23 0.738 0 +0
2019-05-24 2019-05-22 0.722 0 +0
2019-05-23 2019-05-21 0.746 0 +0
2019-05-22 2019-05-20 0.730 0 +0
2019-05-21 2019-05-17 0.754 0 +0
2019-05-20 2019-05-16 0.673 0 +0
2019-05-17 2019-05-15 0.681 0 +0
2019-05-16 2019-05-14 0.673 0 +0
2019-05-15 2019-05-10 0.689 0 +0
2019-05-14 2019-05-09 0.665 0 +0
2019-05-10 2019-05-08 0.657 0 +0
2019-05-09 2019-05-07 0.705 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.795 0 +0
2019-05-06 2019-05-02 0.860 0 +0
2019-05-03 2019-04-30 0.746 0 +0
2019-05-02 2019-04-29 0.592 0 +0
2019-04-30 2019-04-26 0.592 0 +0
2019-04-29 2019-04-25 0.495 0 +0
2019-04-26 2019-04-24 0.495 0 +0
2019-04-25 2019-04-23 0.446 0 +0
2019-04-24 2019-04-18 0.430 0 +0
2019-04-23 2019-04-17 0.430 0 +0
2019-04-18 2019-04-16 0.430 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.414 0 +0
2019-04-11 2019-04-09 0.438 0 +0
2019-04-10 2019-04-08 0.438 0 +0
2019-04-09 2019-04-04 0.438 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.430 0 +0
2019-04-02 2019-03-29 0.422 0 +0
2019-04-01 2019-03-28 0.422 0 +0
2019-03-29 2019-03-27 0.422 0 +0
2019-03-28 2019-03-26 0.414 0 +0
2019-03-27 2019-03-25 0.422 0 +0
2019-03-26 2019-03-22 0.422 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.446 0 +0
2019-03-21 2019-03-19 0.446 0 +0
2019-03-20 2019-03-18 0.454 0 +0
2019-03-19 2019-03-15 0.446 0 +0
2019-03-18 2019-03-14 0.446 0 +0
2019-03-15 2019-03-13 0.454 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.430 0 +0
2019-03-12 2019-03-08 0.422 0 +0
2019-03-11 2019-03-07 0.438 0 +0
2019-03-08 2019-03-06 0.422 0 +0
2019-03-07 2019-03-05 0.414 0 +0
2019-03-06 2019-03-04 0.414 0 +0
2019-03-05 2019-03-01 0.422 0 +0
2019-03-04 2019-02-28 0.430 0 +0
2019-03-01 2019-02-27 0.414 0 +0
2019-02-28 2019-02-26 0.414 0 +0
2019-02-27 2019-02-25 0.405 0 +0
2019-02-26 2019-02-22 0.397 0 +0
2019-02-25 2019-02-21 0.389 0 +0
2019-02-22 2019-02-20 0.389 0 +0
2019-02-21 2019-02-19 0.389 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.373 0 +0
2019-02-18 2019-02-14 0.373 0 +0
2019-02-15 2019-02-13 0.373 0 +0
2019-02-14 2019-02-12 0.365 0 +0
2019-02-13 2019-02-11 0.373 0 +0
2019-02-12 2019-02-08 0.373 0 +0
2019-02-11 2019-02-04 0.365 0 +0
2019-02-08 2019-01-31 0.349 0 +0
2019-02-01 2019-01-30 0.357 0 +0
2019-01-31 2019-01-29 0.357 0 +0
2019-01-30 2019-01-28 0.357 0 +0
2019-01-29 2019-01-25 0.365 0 +0
2019-01-28 2019-01-24 0.357 0 +0
2019-01-25 2019-01-23 0.365 0 +0
2019-01-24 2019-01-22 0.365 0 +0
2019-01-23 2019-01-21 0.365 0 +0
2019-01-22 2019-01-18 0.349 0 +0
2019-01-21 2019-01-17 0.357 0 +0
2019-01-18 2019-01-16 0.357 0 +0
2019-01-17 2019-01-15 0.365 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.365 0 +0
2019-01-14 2019-01-10 0.349 0 +0
2019-01-11 2019-01-09 0.357 0 +0
2019-01-10 2019-01-08 0.341 0 +0
2019-01-09 2019-01-07 0.341 0 +0
2019-01-08 2019-01-04 0.341 0 +0
2019-01-07 2019-01-03 0.341 0 +0
2019-01-04 2019-01-02 0.341 0 +0
2019-01-03 2018-12-31 0.349 0 +0
2019-01-02 2018-12-27 0.341 0 +0
2018-12-28 2018-12-24 0.332 0 +0
2018-12-27 2018-12-20 0.332 0 +0
2018-12-21 2018-12-19 0.341 0 +0
2018-12-20 2018-12-18 0.349 0 +0
2018-12-19 2018-12-17 0.357 0 +0
2018-12-18 2018-12-14 0.349 0 +0
2018-12-17 2018-12-13 0.357 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.389 0 +0
2018-12-11 2018-12-07 0.389 0 +0
2018-12-10 2018-12-06 0.373 0 +0
2018-12-07 2018-12-05 0.373 0 +0
2018-12-06 2018-12-04 0.389 0 +0
2018-12-05 2018-12-03 0.397 0 +0
2018-12-04 2018-11-30 0.397 0 +0
2018-12-03 2018-11-29 0.414 0 +0
2018-11-30 2018-11-28 0.389 0 +0
2018-11-29 2018-11-27 0.381 0 +0
2018-11-28 2018-11-26 0.365 0 +0
2018-11-27 2018-11-23 0.389 0 +0
2018-11-26 2018-11-22 0.397 0 +0
2018-11-23 2018-11-21 0.397 0 +0
2018-11-22 2018-11-20 0.405 0 +0
2018-11-21 2018-11-19 0.389 0 +0
2018-11-20 2018-11-16 0.414 0 +0
2018-11-19 2018-11-15 0.414 0 +0
2018-11-16 2018-11-14 0.422 0 +0
2018-11-15 2018-11-13 0.422 0 +0
2018-11-14 2018-11-12 0.438 0 +0
2018-11-13 2018-11-09 0.470 0 +0
2018-11-12 2018-11-08 0.487 0 +0
2018-11-09 2018-11-07 0.527 0 +0
2018-11-08 2018-11-06 0.543 0 +0
2018-11-07 2018-11-05 0.527 0 +0
2018-11-06 2018-11-02 0.535 0 +0
2018-11-05 2018-11-01 0.519 0 +0
2018-11-02 2018-10-31 0.559 0 +0
2018-11-01 2018-10-30 0.559 0 +0
2018-10-31 2018-10-29 0.551 0 +0
2018-10-30 2018-10-26 0.535 0 +0
2018-10-29 2018-10-25 0.535 0 +0
2018-10-26 2018-10-24 0.535 0 +0
2018-10-25 2018-10-23 0.551 0 +0
2018-10-24 2018-10-22 0.551 0 +0
2018-10-23 2018-10-19 0.543 0 +0
2018-10-22 2018-10-18 0.551 0 +0
2018-10-19 2018-10-16 0.543 0 +0
2018-10-18 2018-10-15 0.535 0 +0
2018-10-16 2018-10-12 0.519 0 +0
2018-10-15 2018-10-11 0.503 0 +0
2018-10-12 2018-10-10 0.551 0 +0
2018-10-11 2018-10-09 0.543 0 +0
2018-10-10 2018-10-08 0.551 0 +0
2018-10-09 2018-10-05 0.559 0 +0
2018-10-08 2018-10-04 0.559 0 +0
2018-10-05 2018-10-03 0.559 0 +0
2018-10-04 2018-10-02 0.547 0 +0
2018-10-03 2018-09-28 0.539 0 +0
2018-10-02 2018-09-27 0.525 0 +0
2018-09-28 2018-09-26 0.532 0 +0
2018-09-27 2018-09-24 0.525 0 +0
2018-09-26 2018-09-21 0.468 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.483 0 +0
2018-09-20 2018-09-18 0.497 0 +0
2018-09-19 2018-09-17 0.483 0 +0
2018-09-18 2018-09-14 0.497 0 +0
2018-09-17 2018-09-13 0.419 0 +0
2018-09-14 2018-09-12 0.419 0 +0
2018-09-13 2018-09-11 0.419 0 +0
2018-09-12 2018-09-10 0.412 0 +0
2018-09-11 2018-09-07 0.419 0 +0
2018-09-10 2018-09-06 0.419 0 +0
2018-09-07 2018-09-05 0.383 0 +0
2018-09-06 2018-09-04 0.419 0 +0
2018-09-05 2018-09-03 0.419 0 +0
2018-09-04 2018-08-31 0.426 0 +0
2018-09-03 2018-08-30 0.426 0 +0
2018-08-31 2018-08-29 0.433 0 +0
2018-08-30 2018-08-28 0.447 0 +0
2018-08-29 2018-08-27 0.433 0 +0
2018-08-28 2018-08-24 0.447 0 +0
2018-08-27 2018-08-23 0.447 0 +0
2018-08-24 2018-08-22 0.447 0 +0
2018-08-23 2018-08-21 0.454 0 +0
2018-08-22 2018-08-20 0.497 0 +0
2018-08-21 2018-08-17 0.504 0 +0
2018-08-20 2018-08-16 0.554 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.568 0 +0
2018-08-15 2018-08-13 0.582 0 +0
2018-08-14 2018-08-10 0.582 0 +0
2018-08-13 2018-08-09 0.582 0 +0
2018-08-10 2018-08-08 0.589 0 +0
2018-08-09 2018-08-07 0.575 0 +0
2018-08-08 2018-08-06 0.603 0 +0
2018-08-07 2018-08-03 0.603 0 +0
2018-08-06 2018-08-02 0.596 0 +0
2018-08-03 2018-08-01 0.603 0 +0
2018-08-02 2018-07-31 0.610 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.617 0 +0
2018-07-30 2018-07-26 0.617 0 +0
2018-07-27 2018-07-25 0.625 0 +0
2018-07-26 2018-07-24 0.653 0 +0
2018-07-25 2018-07-23 0.596 0 +0
2018-07-24 2018-07-20 0.653 0 +0
2018-07-23 2018-07-19 0.653 0 +0
2018-07-20 2018-07-18 0.639 0 +0
2018-07-19 2018-07-17 0.639 0 +0
2018-07-18 2018-07-16 0.596 0 +0
2018-07-17 2018-07-13 0.625 0 +0
2018-07-16 2018-07-12 0.632 0 +0
2018-07-13 2018-07-11 0.653 0 +0
2018-07-12 2018-07-10 0.674 0 +0
2018-07-11 2018-07-09 0.646 0 +0
2018-07-10 2018-07-06 0.632 0 +0
2018-07-09 2018-07-05 0.646 0 +0
2018-07-06 2018-07-04 0.639 0 +0
2018-07-05 2018-07-03 0.696 0 +0
2018-07-04 2018-06-29 0.710 0 +0
2018-07-03 2018-06-28 0.625 0 +0
2018-06-29 2018-06-27 0.632 0 +0
2018-06-28 2018-06-26 0.625 0 +0
2018-06-27 2018-06-25 0.632 0 +0
2018-06-26 2018-06-22 0.667 0 +0
2018-06-25 2018-06-21 0.660 0 +0
2018-06-22 2018-06-20 0.660 0 +0
2018-06-21 2018-06-19 0.653 0 +0
2018-06-20 2018-06-15 0.674 0 +0
2018-06-19 2018-06-14 0.681 0 +0
2018-06-15 2018-06-13 0.674 0 +0
2018-06-14 2018-06-12 0.681 0 +0
2018-06-13 2018-06-11 0.688 0 +0
2018-06-12 2018-06-08 0.688 0 +0
2018-06-11 2018-06-07 0.667 0 +0
2018-06-08 2018-06-06 0.681 0 +0
2018-06-07 2018-06-05 0.681 0 +0
2018-06-06 2018-06-04 0.688 0 +0
2018-06-05 2018-06-01 0.696 0 +0
2018-06-04 2018-05-31 0.688 0 +0
2018-06-01 2018-05-30 0.696 0 +0
2018-05-31 2018-05-29 0.703 0 +0
2018-05-30 2018-05-28 0.703 0 +0
2018-05-29 2018-05-25 0.696 0 +0
2018-05-28 2018-05-24 0.703 0 +0
2018-05-25 2018-05-23 0.696 0 +0
2018-05-24 2018-05-21 0.703 0 +0
2018-05-23 2018-05-18 0.710 0 +0
2018-05-21 2018-05-17 0.710 0 +0
2018-05-18 2018-05-16 0.710 0 +0
2018-05-17 2018-05-15 0.710 0 +0
2018-05-16 2018-05-14 0.710 0 +0
2018-05-15 2018-05-11 0.703 0 +0
2018-05-14 2018-05-10 0.710 0 +0
2018-05-11 2018-05-09 0.703 0 +0
2018-05-10 2018-05-08 0.710 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.710 0 +0
2018-05-07 2018-05-03 0.710 0 +0
2018-05-04 2018-05-02 0.710 0 +0
2018-05-03 2018-04-30 0.710 0 +0
2018-05-02 2018-04-27 0.710 0 +0
2018-04-30 2018-04-26 0.710 0 +0
2018-04-27 2018-04-25 0.717 0 +0
2018-04-26 2018-04-24 0.717 0 +0
2018-04-25 2018-04-23 0.717 0 +0
2018-04-24 2018-04-20 0.724 0 +0
2018-04-23 2018-04-19 0.717 0 +0
2018-04-20 2018-04-18 0.724 0 +0
2018-04-19 2018-04-17 0.724 0 +0
2018-04-18 2018-04-16 0.724 0 +0
2018-04-17 2018-04-13 0.738 0 +0
2018-04-16 2018-04-12 0.731 0 +0
2018-04-13 2018-04-11 0.738 0 +0
2018-04-12 2018-04-10 0.759 0 +0
2018-04-11 2018-04-09 0.710 0 +0
2018-04-10 2018-04-06 0.724 0 +0
2018-04-09 2018-04-04 0.738 0 +0
2018-04-06 2018-04-03 0.752 0 +0
2018-04-04 2018-03-29 0.731 0 +0
2018-04-03 2018-03-28 0.759 0 +0
2018-03-29 2018-03-27 0.781 0 +0
2018-03-28 2018-03-26 0.731 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.767 0 +0
2018-03-23 2018-03-21 0.781 0 +0
2018-03-22 2018-03-20 0.816 0 +0
2018-03-21 2018-03-19 0.752 0 +0
2018-03-20 2018-03-16 0.767 0 +0
2018-03-19 2018-03-15 0.774 0 +0
2018-03-16 2018-03-14 0.774 0 +0
2018-03-15 2018-03-13 0.767 0 +0
2018-03-14 2018-03-12 0.774 0 +0
2018-03-13 2018-03-09 0.781 0 +0
2018-03-12 2018-03-08 0.781 0 +0
2018-03-09 2018-03-07 0.788 0 +0
2018-03-08 2018-03-06 0.816 0 +0
2018-03-07 2018-03-05 0.802 0 +0
2018-03-06 2018-03-02 0.781 0 +0
2018-03-05 2018-03-01 0.809 0 +0
2018-03-02 2018-02-28 0.802 0 +0
2018-03-01 2018-02-27 0.802 0 +0
2018-02-28 2018-02-26 0.816 0 +0
2018-02-27 2018-02-23 0.830 0 +0
2018-02-26 2018-02-22 0.823 0 +0
2018-02-23 2018-02-21 0.823 0 +0
2018-02-22 2018-02-20 0.830 0 +0
2018-02-21 2018-02-15 0.830 0 +0
2018-02-20 2018-02-13 0.795 0 +0
2018-02-14 2018-02-12 0.731 0 +0
2018-02-13 2018-02-09 0.731 0 +0
2018-02-12 2018-02-08 0.745 0 +0
2018-02-09 2018-02-07 0.759 0 +0
2018-02-08 2018-02-06 0.752 0 +0
2018-02-07 2018-02-05 0.731 0 +0
2018-02-06 2018-02-02 0.752 0 +0
2018-02-05 2018-02-01 0.738 0 +0
2018-02-02 2018-01-31 0.774 0 +0
2018-02-01 2018-01-30 0.781 0 +0
2018-01-31 2018-01-29 0.724 0 +0
2018-01-30 2018-01-26 0.745 0 +0
2018-01-29 2018-01-25 0.781 0 +0
2018-01-26 2018-01-24 0.795 0 +0
2018-01-25 2018-01-23 0.809 0 +0
2018-01-24 2018-01-22 0.823 0 +0
2018-01-23 2018-01-19 0.859 0 +0
2018-01-22 2018-01-18 0.866 0 +0
2018-01-19 2018-01-17 0.880 0 +0
2018-01-18 2018-01-16 0.880 0 +0
2018-01-17 2018-01-15 0.894 0 +0
2018-01-16 2018-01-12 0.916 0 +0
2018-01-15 2018-01-11 0.916 0 +0
2018-01-12 2018-01-10 0.916 0 +0
2018-01-11 2018-01-09 0.901 0 +0
2018-01-10 2018-01-08 0.901 0 +0
2018-01-09 2018-01-05 0.880 0 +0
2018-01-08 2018-01-04 0.880 0 +0
2018-01-05 2018-01-03 0.887 0 +0
2018-01-04 2018-01-02 0.859 0 +0
2018-01-03 2017-12-29 0.894 0 +0
2018-01-02 2017-12-28 0.887 0 +0
2017-12-29 2017-12-27 0.887 0 +0
2017-12-28 2017-12-22 0.894 0 +0
2017-12-27 2017-12-21 0.880 0 +0
2017-12-22 2017-12-20 0.901 0 +0
2017-12-21 2017-12-19 0.909 0 +0
2017-12-20 2017-12-18 0.894 0 +0
2017-12-19 2017-12-15 0.894 0 +0
2017-12-18 2017-12-14 0.909 0 +0
2017-12-15 2017-12-13 0.923 0 +0
2017-12-14 2017-12-12 0.930 0 +0
2017-12-13 2017-12-11 0.930 0 +0
2017-12-12 2017-12-08 0.937 0 +0
2017-12-11 2017-12-07 0.937 0 +0
2017-12-08 2017-12-06 0.921 0 +0
2017-12-07 2017-12-05 0.928 0 +0
2017-12-06 2017-12-04 0.921 0 +0
2017-12-05 2017-12-01 0.914 0 +0
2017-12-04 2017-11-30 0.914 0 +0
2017-12-01 2017-11-29 0.949 0 +0
2017-11-30 2017-11-28 0.907 0 +0
2017-11-29 2017-11-27 0.935 0 +0
2017-11-28 2017-11-24 0.963 0 +0
2017-11-27 2017-11-23 1.006 0 +0
2017-11-24 2017-11-22 0.978 0 +0
2017-11-23 2017-11-21 0.914 0 +0
2017-11-22 2017-11-20 0.851 0 +0
2017-11-21 2017-11-17 0.851 0 +0
2017-11-20 2017-11-16 0.914 0 +0
2017-11-17 2017-11-15 0.886 0 +0
2017-11-16 2017-11-14 0.921 0 +0
2017-11-15 2017-11-13 0.907 0 +0
2017-11-14 2017-11-10 0.949 0 +0
2017-11-13 2017-11-09 0.971 0 +0
2017-11-10 2017-11-08 1.013 0 +0
2017-11-09 2017-11-07 0.858 0 +0
2017-11-08 2017-11-06 0.858 0 +0
2017-11-07 2017-11-03 0.858 0 +0
2017-11-06 2017-11-02 0.858 0 +0
2017-11-03 2017-11-01 0.844 0 +0
2017-11-02 2017-10-31 0.851 0 +0
2017-11-01 2017-10-30 0.858 0 +0
2017-10-31 2017-10-27 0.865 0 +0
2017-10-30 2017-10-26 0.837 0 +0
2017-10-27 2017-10-25 0.844 0 +0
2017-10-26 2017-10-24 0.851 0 +0
2017-10-25 2017-10-23 0.844 0 +0
2017-10-24 2017-10-20 0.914 0 +0
2017-10-23 2017-10-19 0.928 0 +0
2017-10-20 2017-10-18 0.971 0 +0
2017-10-19 2017-10-17 0.978 0 +0
2017-10-18 2017-10-16 0.992 0 +0
2017-10-17 2017-10-13 1.006 0 +0
2017-10-16 2017-10-12 1.006 0 +0
2017-10-13 2017-10-11 1.006 0 +0
2017-10-12 2017-10-10 0.999 0 +0
2017-10-11 2017-10-09 1.055 0 +0
2017-10-10 2017-10-06 1.069 0 +0
2017-10-09 2017-10-04 1.020 0 +0
2017-10-06 2017-10-03 1.020 0 +0
2017-10-04 2017-09-29 0.985 0 +0
2017-10-03 2017-09-28 1.076 0 +0
2017-09-29 2017-09-27 1.083 0 +0
2017-09-28 2017-09-26 1.090 0 +0
2017-09-27 2017-09-25 1.104 0 +0
2017-09-26 2017-09-22 1.069 0 +0
2017-09-25 2017-09-21 1.076 0 +0
2017-09-22 2017-09-20 1.083 0 +0
2017-09-21 2017-09-19 1.083 0 +0
2017-09-20 2017-09-18 1.090 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.069 0 +0
2017-09-15 2017-09-13 1.076 0 +0
2017-09-14 2017-09-12 1.076 0 +0
2017-09-13 2017-09-11 1.090 0 +0
2017-09-12 2017-09-08 1.111 0 +0
2017-09-11 2017-09-07 1.104 0 +0
2017-09-08 2017-09-06 1.139 0 +0
2017-09-07 2017-09-05 1.097 0 +0
2017-09-06 2017-09-04 1.062 0 +0
2017-09-05 2017-09-01 1.062 0 +0
2017-09-04 2017-08-31 1.055 0 +0
2017-09-01 2017-08-30 1.055 0 +0
2017-08-31 2017-08-29 1.097 0 +0
2017-08-30 2017-08-28 1.111 0 +0
2017-08-29 2017-08-25 1.118 0 +0
2017-08-28 2017-08-24 1.132 0 +0
2017-08-25 2017-08-22 1.139 0 +0
2017-08-24 2017-08-21 1.153 0 +0
2017-08-22 2017-08-18 1.174 0 +0
2017-08-21 2017-08-17 1.181 0 +0
2017-08-18 2017-08-16 1.181 0 +0
2017-08-17 2017-08-15 1.174 0 +0
2017-08-16 2017-08-14 1.181 0 +0
2017-08-15 2017-08-11 1.181 0 +0
2017-08-14 2017-08-10 1.203 0 +0
2017-08-11 2017-08-09 1.217 0 +0
2017-08-10 2017-08-08 1.203 0 +0
2017-08-09 2017-08-07 1.217 0 +0
2017-08-08 2017-08-04 1.217 0 +0
2017-08-07 2017-08-03 1.231 0 +0
2017-08-04 2017-08-02 1.238 0 +0
2017-08-03 2017-08-01 1.224 0 +0
2017-08-02 2017-07-31 1.259 0 +0
2017-08-01 2017-07-28 1.252 0 +0
2017-07-31 2017-07-27 1.252 0 +0
2017-07-28 2017-07-26 1.231 0 +0
2017-07-27 2017-07-25 1.252 0 +0
2017-07-26 2017-07-24 1.266 0 +0
2017-07-25 2017-07-21 1.266 0 +0
2017-07-24 2017-07-20 1.266 0 +0
2017-07-21 2017-07-19 1.287 0 +0
2017-07-20 2017-07-18 1.266 0 +0
2017-07-19 2017-07-17 1.280 0 +0
2017-07-18 2017-07-14 1.294 0 +0
2017-07-17 2017-07-13 1.287 0 +0
2017-07-14 2017-07-12 1.287 0 +0
2017-07-13 2017-07-11 1.287 0 +0
2017-07-12 2017-07-10 1.301 0 +0
2017-07-11 2017-07-07 1.308 0 +0
2017-07-10 2017-07-06 1.301 0 +0
2017-07-07 2017-07-05 1.301 0 +0
2017-07-06 2017-07-04 1.308 0 +0
2017-07-05 2017-07-03 1.336 0 +0
2017-07-04 2017-06-30 1.336 0 +0
2017-07-03 2017-06-29 1.385 0 +0
2017-06-30 2017-06-28 1.329 0 +0
2017-06-29 2017-06-27 1.350 0 +0
2017-06-28 2017-06-26 1.357 0 +0
2017-06-27 2017-06-23 1.392 0 +0
2017-06-26 2017-06-22 1.392 0 +0
2017-06-23 2017-06-21 1.407 0 +0
2017-06-22 2017-06-20 1.421 0 +0
2017-06-21 2017-06-19 1.463 0 +0
2017-06-20 2017-06-16 1.449 0 +0
2017-06-19 2017-06-15 1.533 0 +0
2017-06-16 2017-06-14 1.540 0 +0
2017-06-15 2017-06-13 1.547 0 +0
2017-06-14 2017-06-12 1.603 0 +0
2017-06-13 2017-06-09 1.596 0 +0
2017-06-12 2017-06-08 1.547 0 +0
2017-06-09 2017-06-07 1.610 0 +0
2017-06-08 2017-06-06 1.575 0 +0
2017-06-07 2017-06-05 1.421 0 +0
2017-06-06 2017-06-02 1.364 0 +0
2017-06-05 2017-06-01 1.371 0 +0
2017-06-02 2017-05-31 1.371 0 +0
2017-06-01 2017-05-29 1.378 0 +0
2017-05-31 2017-05-26 1.371 0 +0
2017-05-29 2017-05-25 1.364 0 +0
2017-05-26 2017-05-24 1.364 0 +0
2017-05-25 2017-05-23 1.371 0 +0
2017-05-24 2017-05-22 1.378 0 +0
2017-05-23 2017-05-19 1.371 0 +0
2017-05-22 2017-05-18 1.364 0 +0
2017-05-19 2017-05-17 1.385 0 +0
2017-05-18 2017-05-16 1.407 0 +0
2017-05-17 2017-05-15 1.343 0 +0
2017-05-16 2017-05-12 1.343 0 +0
2017-05-15 2017-05-11 1.329 0 +0
2017-05-12 2017-05-10 1.329 0 +0
2017-05-11 2017-05-09 1.329 0 +0
2017-05-10 2017-05-08 1.329 0 +0
2017-05-09 2017-05-05 1.308 0 +0
2017-05-08 2017-05-04 1.329 0 +0
2017-05-05 2017-05-02 1.343 0 +0
2017-05-04 2017-04-28 1.329 0 +0
2017-05-02 2017-04-27 1.329 0 +0
2017-04-28 2017-04-26 1.343 0 +0
2017-04-27 2017-04-25 1.378 0 +0
2017-04-26 2017-04-24 1.357 0 +0
2017-04-25 2017-04-21 1.357 0 +0
2017-04-24 2017-04-20 1.371 0 +0
2017-04-21 2017-04-19 1.364 0 +0
2017-04-20 2017-04-18 1.364 0 +0
2017-04-19 2017-04-13 1.385 0 +0
2017-04-18 2017-04-12 1.350 0 +0
2017-04-13 2017-04-11 1.364 0 +0
2017-04-12 2017-04-10 1.364 0 +0
2017-04-11 2017-04-07 1.350 0 +0
2017-04-10 2017-04-06 1.371 0 +0
2017-04-07 2017-04-05 1.392 0 +0
2017-04-06 2017-04-03 1.399 0 +0
2017-04-05 2017-03-31 1.407 0 +0
2017-04-03 2017-03-30 1.407 0 +0
2017-03-31 2017-03-29 1.407 0 +0
2017-03-30 2017-03-28 1.414 0 +0
2017-03-29 2017-03-27 1.407 0 +0
2017-03-28 2017-03-24 1.421 0 +0
2017-03-27 2017-03-23 1.428 0 +0
2017-03-24 2017-03-22 1.414 0 +0
2017-03-23 2017-03-21 1.435 0 +0
2017-03-22 2017-03-20 1.428 0 +0
2017-03-21 2017-03-17 1.392 0 +0
2017-03-20 2017-03-16 1.378 0 +0
2017-03-17 2017-03-15 1.357 0 +0
2017-03-16 2017-03-14 1.343 0 +0
2017-03-15 2017-03-13 1.350 0 +0
2017-03-14 2017-03-10 1.350 0 +0
2017-03-13 2017-03-09 1.343 0 +0
2017-03-10 2017-03-08 1.350 0 +0
2017-03-09 2017-03-07 1.364 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.364 0 +0
2017-03-06 2017-03-02 1.371 0 +0
2017-03-03 2017-03-01 1.371 0 +0
2017-03-02 2017-02-28 1.378 0 +0
2017-03-01 2017-02-27 1.385 0 +0
2017-02-28 2017-02-24 1.407 0 +0
2017-02-27 2017-02-23 1.392 0 +0
2017-02-24 2017-02-22 1.371 0 +0
2017-02-23 2017-02-21 1.407 0 +0
2017-02-22 2017-02-20 1.421 0 +0
2017-02-21 2017-02-17 1.421 0 +0
2017-02-20 2017-02-16 1.456 0 +0
2017-02-17 2017-02-15 1.491 0 +0
2017-02-16 2017-02-14 1.526 0 +0
2017-02-15 2017-02-13 1.526 0 +0
2017-02-14 2017-02-10 1.512 0 +0
2017-02-13 2017-02-09 1.512 0 +0
2017-02-10 2017-02-08 1.533 0 +0
2017-02-09 2017-02-07 1.533 0 +0
2017-02-08 2017-02-06 1.533 0 +0
2017-02-07 2017-02-03 1.414 0 +0
2017-02-06 2017-02-02 1.385 0 +0
2017-02-03 2017-02-01 1.385 0 +0
2017-02-02 2017-01-27 1.385 0 +0
2017-02-01 2017-01-25 1.399 0 +0
2017-01-26 2017-01-24 1.407 0 +0
2017-01-25 2017-01-23 1.596 0 +0
2017-01-24 2017-01-20 1.491 0 +0
2017-01-23 2017-01-19 1.491 0 +0
2017-01-20 2017-01-18 1.407 0 +0
2017-01-19 2017-01-17 1.385 0 +0
2017-01-18 2017-01-16 1.364 0 +0
2017-01-17 2017-01-13 1.399 0 +0
2017-01-16 2017-01-12 1.392 0 +0
2017-01-13 2017-01-11 1.399 0 +0
2017-01-12 2017-01-10 1.399 0 +0
2017-01-11 2017-01-09 1.385 0 +0
2017-01-10 2017-01-06 1.378 0 +0
2017-01-09 2017-01-05 1.421 0 +0
2017-01-06 2017-01-04 1.407 0 +0
2017-01-05 2017-01-03 1.407 0 +0
2017-01-04 2016-12-30 1.385 0 +0
2017-01-03 2016-12-29 1.364 0 +0
2016-12-30 2016-12-28 1.378 0 +0
2016-12-29 2016-12-23 1.371 0 +0
2016-12-28 2016-12-22 1.357 0 +0
2016-12-23 2016-12-21 1.357 0 +0
2016-12-22 2016-12-20 1.329 0 +0
2016-12-21 2016-12-19 1.371 0 +0
2016-12-20 2016-12-16 1.399 0 +0
2016-12-19 2016-12-15 1.414 0 +0
2016-12-16 2016-12-14 1.407 0 +0
2016-12-15 2016-12-13 1.435 0 +0
2016-12-14 2016-12-12 1.399 0 +0
2016-12-13 2016-12-09 1.399 0 +0
2016-12-12 2016-12-08 1.407 0 +0
2016-12-09 2016-12-07 1.470 0 +0
2016-12-08 2016-12-06 1.477 0 +0
2016-12-07 2016-12-05 1.463 0 +0
2016-12-06 2016-12-02 1.477 0 +0
2016-12-05 2016-12-01 1.491 0 +0
2016-12-02 2016-11-30 1.533 0 +0
2016-12-01 2016-11-29 1.540 0 +0
2016-11-30 2016-11-28 1.624 0 +0
2016-11-29 2016-11-25 1.785 0 +0
2016-11-28 2016-11-24 1.316 0 +0
2016-11-25 2016-11-23 1.316 0 +0
2016-11-24 2016-11-22 1.246 0 +0
2016-11-23 2016-11-21 1.288 0 +0
2016-11-22 2016-11-18 1.274 0 +0
2016-11-21 2016-11-17 1.288 0 +0
2016-11-18 2016-11-16 1.267 0 +0
2016-11-17 2016-11-15 1.260 0 +0
2016-11-16 2016-11-14 1.253 0 +0
2016-11-15 2016-11-11 1.260 0 +0
2016-11-14 2016-11-10 1.260 0 +0
2016-11-11 2016-11-09 1.253 0 +0
2016-11-10 2016-11-08 1.302 0 +0
2016-11-09 2016-11-07 1.316 0 +0
2016-11-08 2016-11-04 1.225 0 +0
2016-11-07 2016-11-03 1.190 0 +0
2016-11-04 2016-11-02 1.141 0 +0
2016-11-03 2016-11-01 1.197 0 +0
2016-11-02 2016-10-31 1.225 0 +0
2016-11-01 2016-10-28 1.267 0 +0
2016-10-31 2016-10-27 1.302 0 +0
2016-10-28 2016-10-26 1.260 0 +0
2016-10-27 2016-10-25 1.330 0 +0
2016-10-26 2016-10-24 1.337 0 +0
2016-10-25 2016-10-20 1.386 0 +0
2016-10-24 2016-10-19 1.407 0 +0
2016-10-20 2016-10-18 1.428 0 +0
2016-10-19 2016-10-17 1.456 0 +0
2016-10-18 2016-10-14 1.456 0 +0
2016-10-17 2016-10-13 1.435 0 +0
2016-10-14 2016-10-12 1.442 0 +0
2016-10-13 2016-10-11 1.470 0 +0
2016-10-12 2016-10-07 1.470 0 +0
2016-10-11 2016-10-06 1.526 0 +0
2016-10-07 2016-10-05 1.547 0 +0
2016-10-06 2016-10-04 1.575 0 +0
2016-10-05 2016-10-03 1.484 0 +0
2016-10-04 2016-09-30 1.505 0 +0
2016-10-03 2016-09-29 1.540 0 +0
2016-09-30 2016-09-28 1.540 0 +0
2016-09-29 2016-09-27 1.449 0 +0
2016-09-28 2016-09-26 1.463 0 +0
2016-09-27 2016-09-23 1.463 0 +0
2016-09-26 2016-09-22 1.470 0 +0
2016-09-23 2016-09-21 1.519 0 +0
2016-09-22 2016-09-20 1.491 0 +0
2016-09-21 2016-09-19 1.526 0 +0
2016-09-20 2016-09-15 1.491 0 +0
2016-09-19 2016-09-14 1.498 0 +0
2016-09-15 2016-09-13 1.505 0 +0
2016-09-14 2016-09-12 1.568 0 +0
2016-09-13 2016-09-09 1.631 0 +0
2016-09-12 2016-09-08 1.638 0 +0
2016-09-09 2016-09-07 1.477 0 +0
2016-09-08 2016-09-06 1.449 0 +0
2016-09-07 2016-09-05 1.428 0 +0
2016-09-06 2016-09-02 1.463 0 +0
2016-09-05 2016-09-01 1.519 0 +0
2016-09-02 2016-08-31 1.582 0 +0
2016-09-01 2016-08-30 1.645 0 +0
2016-08-31 2016-08-29 1.715 0 +0
2016-08-30 2016-08-26 1.729 0 +0
2016-08-29 2016-08-25 1.743 0 +0
2016-08-26 2016-08-24 1.785 0 +0
2016-08-25 2016-08-23 1.785 0 +0
2016-08-24 2016-08-22 1.785 0 +0
2016-08-23 2016-08-19 1.785 0 +0
2016-08-22 2016-08-18 1.785 0 +0
2016-08-19 2016-08-17 1.820 0 +0
2016-08-18 2016-08-16 1.890 0 +0
2016-08-17 2016-08-15 1.890 0 +0
2016-08-16 2016-08-12 1.925 0 +0
2016-08-15 2016-08-11 1.960 0 +0
2016-08-12 2016-08-10 1.960 0 +0
2016-08-11 2016-08-09 1.960 0 +0
2016-08-10 2016-08-08 1.995 0 +0
2016-08-09 2016-08-05 1.995 0 +0
2016-08-08 2016-08-04 1.995 0 +0
2016-08-05 2016-08-03 1.995 0 +0
2016-08-04 2016-08-01 2.065 0 +0
2016-08-03 2016-07-29 2.100 0 +0
2016-08-01 2016-07-28 2.135 0 +0
2016-07-29 2016-07-27 2.100 0 +0
2016-07-28 2016-07-26 2.205 0 +0
2016-07-27 2016-07-25 2.205 0 +0
2016-07-26 2016-07-22 2.170 0 +0
2016-07-25 2016-07-21 2.135 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.205 0 +0
2016-07-20 2016-07-18 2.135 0 +0
2016-07-19 2016-07-15 2.135 0 +0
2016-07-18 2016-07-14 2.205 0 +0
2016-07-15 2016-07-13 2.170 0 +0
2016-07-14 2016-07-12 2.135 0 +0
2016-07-13 2016-07-11 2.275 0 +0
2016-07-12 2016-07-08 2.205 0 +0
2016-07-11 2016-07-07 2.240 0 +0
2016-07-08 2016-07-06 2.205 0 +0
2016-07-07 2016-07-05 2.240 0 +0
2016-07-06 2016-07-04 2.205 0 +0
2016-07-05 2016-06-30 2.135 0 +0
2016-07-04 2016-06-29 2.275 0 +0
2016-06-30 2016-06-28 2.310 0 +0
2016-06-29 2016-06-27 2.310 0 +0
2016-06-28 2016-06-24 2.345 0 +0
2016-06-27 2016-06-23 2.380 0 +0
2016-06-24 2016-06-22 2.345 0 +0
2016-06-23 2016-06-21 2.380 0 +0
2016-06-22 2016-06-20 2.415 0 +0
2016-06-21 2016-06-17 2.485 0 +0
2016-06-20 2016-06-16 2.520 0 +0
2016-06-17 2016-06-15 2.485 0 +0
2016-06-16 2016-06-14 2.520 0 +0
2016-06-15 2016-06-13 2.520 0 +0
2016-06-14 2016-06-10 2.485 0 +0
2016-06-13 2016-06-08 2.555 0 +0
2016-06-10 2016-06-07 2.555 0 +0
2016-06-08 2016-06-06 2.555 0 +0
2016-06-07 2016-06-03 2.555 0 +0
2016-06-06 2016-06-02 2.555 0 +0
2016-06-03 2016-06-01 2.590 0 +0
2016-06-02 2016-05-31 2.590 0 +0
2016-06-01 2016-05-30 2.590 0 +0
2016-05-31 2016-05-27 2.590 0 +0
2016-05-30 2016-05-26 2.520 0 +0
2016-05-27 2016-05-25 2.520 0 +0
2016-05-26 2016-05-24 2.520 0 +0
2016-05-25 2016-05-23 2.660 0 +0
2016-05-24 2016-05-20 2.660 0 +0
2016-05-23 2016-05-19 2.695 0 +0
2016-05-20 2016-05-18 2.520 0 +0
2016-05-19 2016-05-17 2.520 0 +0
2016-05-18 2016-05-16 2.555 0 +0
2016-05-17 2016-05-13 2.590 0 +0
2016-05-16 2016-05-12 2.625 0 +0
2016-05-13 2016-05-11 2.625 0 +0
2016-05-12 2016-05-10 2.625 0 +0
2016-05-11 2016-05-09 2.660 0 +0
2016-05-10 2016-05-06 2.660 0 +0
2016-05-09 2016-05-05 2.730 0 +0
2016-05-06 2016-05-04 2.695 0 +0
2016-05-05 2016-05-03 2.695 0 +0
2016-05-04 2016-04-29 2.695 0 +0
2016-05-03 2016-04-28 2.695 0 +0
2016-04-29 2016-04-27 2.695 0 +0
2016-04-28 2016-04-26 2.730 0 +0
2016-04-27 2016-04-25 2.730 0 +0
2016-04-26 2016-04-22 2.765 0 +0
2016-04-25 2016-04-21 2.765 0 +0
2016-04-22 2016-04-20 2.765 0 +0
2016-04-21 2016-04-19 2.765 0 +0
2016-04-20 2016-04-18 2.800 0 +0
2016-04-19 2016-04-15 2.800 0 +0
2016-04-18 2016-04-14 2.835 0 +0
2016-04-15 2016-04-13 2.765 0 +0
2016-04-14 2016-04-12 2.835 0 +0
2016-04-13 2016-04-11 2.765 0 +0
2016-04-12 2016-04-08 2.800 0 +0
2016-04-11 2016-04-07 2.800 0 +0
2016-04-08 2016-04-06 2.905 0 +0
2016-04-07 2016-04-05 2.940 0 +0
2016-04-06 2016-04-01 3.290 0 +0
2016-04-05 2016-03-31 3.290 0 +0
2016-04-01 2016-03-30 3.290 0 +0
2016-03-31 2016-03-29 3.290 0 +0
2016-03-30 2016-03-24 3.115 0 +0
2016-03-29 2016-03-23 2.905 0 +0
2016-03-24 2016-03-22 2.765 0 +0
2016-03-23 2016-03-21 2.765 0 +0
2016-03-22 2016-03-18 2.660 0 +0
2016-03-21 2016-03-17 2.625 0 +0
2016-03-18 2016-03-16 2.555 0 +0
2016-03-17 2016-03-15 2.590 0 +0
2016-03-16 2016-03-14 2.450 0 +0
2016-03-15 2016-03-11 2.450 0 +0
2016-03-14 2016-03-10 2.415 0 +0
2016-03-11 2016-03-09 2.415 0 +0
2016-03-10 2016-03-08 2.450 0 +0
2016-03-09 2016-03-07 2.485 0 +0
2016-03-08 2016-03-04 2.450 0 +0
2016-03-07 2016-03-03 2.415 0 +0
2016-03-04 2016-03-02 2.415 0 +0
2016-03-03 2016-03-01 2.450 0 +0
2016-03-02 2016-02-29 2.450 0 +0
2016-03-01 2016-02-26 2.485 0 +0
2016-02-29 2016-02-25 2.520 0 +0
2016-02-26 2016-02-24 2.485 0 +0
2016-02-25 2016-02-23 2.520 0 +0
2016-02-24 2016-02-22 2.485 0 +0
2016-02-23 2016-02-19 2.485 0 +0
2016-02-22 2016-02-18 2.485 0 +0
2016-02-19 2016-02-17 2.520 0 +0
2016-02-18 2016-02-16 2.555 0 +0
2016-02-17 2016-02-15 2.520 0 +0
2016-02-16 2016-02-12 2.520 0 +0
2016-02-15 2016-02-11 2.485 0 +0
2016-02-12 2016-02-05 2.555 0 +0
2016-02-11 2016-02-04 2.555 0 +0
2016-02-05 2016-02-03 2.520 0 +0
2016-02-04 2016-02-02 2.555 0 +0
2016-02-03 2016-02-01 2.520 0 +0
2016-02-02 2016-01-29 2.520 0 +0
2016-02-01 2016-01-28 2.485 0 +0
2016-01-29 2016-01-27 2.450 0 +0
2016-01-28 2016-01-26 2.450 0 +0
2016-01-27 2016-01-25 2.520 0 +0
2016-01-26 2016-01-22 2.520 0 +0
2016-01-25 2016-01-21 2.450 0 +0
2016-01-22 2016-01-20 2.555 0 +0
2016-01-21 2016-01-19 2.625 0 +0
2016-01-20 2016-01-18 2.520 0 +0
2016-01-19 2016-01-15 2.625 0 +0
2016-01-18 2016-01-14 2.520 0 +0
2016-01-15 2016-01-13 2.730 0 +0
2016-01-14 2016-01-12 2.730 0 +0
2016-01-13 2016-01-11 2.800 0 +0
2016-01-12 2016-01-08 2.870 0 +0
2016-01-11 2016-01-07 2.765 0 +0
2016-01-08 2016-01-06 2.800 0 +0
2016-01-07 2016-01-05 2.765 0 +0
2016-01-06 2016-01-04 2.835 0 +0
2016-01-05 2015-12-31 2.870 0 +0
2016-01-04 2015-12-29 2.800 0 +0
2015-12-30 2015-12-28 2.800 0 +0
2015-12-29 2015-12-24 2.800 0 +0
2015-12-28 2015-12-22 2.835 0 +0
2015-12-23 2015-12-21 2.835 0 +0
2015-12-22 2015-12-18 2.765 0 +0
2015-12-21 2015-12-17 2.940 0 +0
2015-12-18 2015-12-16 2.975 0 +0
2015-12-17 2015-12-15 2.975 0 +0
2015-12-16 2015-12-14 2.940 0 +0
2015-12-15 2015-12-11 3.010 0 +0
2015-12-14 2015-12-10 2.975 0 +0
2015-12-11 2015-12-09 3.080 0 +0
2015-12-10 2015-12-08 3.045 0 +0
2015-12-09 2015-12-07 3.045 0 +0
2015-12-08 2015-12-04 3.185 0 +0
2015-12-07 2015-12-03 3.185 0 +0
2015-12-04 2015-12-02 3.045 0 +0
2015-12-03 2015-12-01 2.940 0 +0
2015-12-02 2015-11-30 2.835 0 +0
2015-12-01 2015-11-27 2.800 0 +0
2015-11-30 2015-11-26 2.800 0 +0
2015-11-27 2015-11-25 2.730 0 +0
2015-11-26 2015-11-24 2.695 0 +0
2015-11-25 2015-11-23 2.730 0 +0
2015-11-24 2015-11-20 2.800 0 +0
2015-11-23 2015-11-19 2.730 0 +0
2015-11-20 2015-11-18 2.625 0 +0
2015-11-19 2015-11-17 2.625 0 +0
2015-11-18 2015-11-16 2.625 0 +0
2015-11-17 2015-11-13 2.660 0 +0
2015-11-16 2015-11-12 2.660 0 +0
2015-11-13 2015-11-11 2.590 0 +0
2015-11-12 2015-11-10 2.660 0 +0
2015-11-11 2015-11-09 2.695 0 +0
2015-11-10 2015-11-06 2.730 0 +0
2015-11-09 2015-11-05 2.800 0 +0
2015-11-06 2015-11-04 2.800 0 +0
2015-11-05 2015-11-03 2.870 0 +0
2015-11-04 2015-11-02 2.870 0 +0
2015-11-03 2015-10-30 2.870 0 +0
2015-11-02 2015-10-29 2.905 0 +0
2015-10-30 2015-10-28 2.975 0 +0
2015-10-29 2015-10-27 2.975 0 +0
2015-10-28 2015-10-26 2.870 0 +0
2015-10-27 2015-10-23 2.870 0 +0
2015-10-26 2015-10-22 3.045 0 +0
2015-10-23 2015-10-20 2.660 0 +0
2015-10-22 2015-10-19 2.625 0 +0
2015-10-20 2015-10-16 2.730 0 +0
2015-10-19 2015-10-15 2.880 0 +0
2015-10-16 2015-10-14 2.942 0 +0
2015-10-15 2015-10-13 2.441 0 +0
2015-10-14 2015-10-12 2.347 0 +0
2015-10-13 2015-10-09 2.379 0 +0
2015-10-12 2015-10-08 2.379 0 +0
2015-10-09 2015-10-07 2.441 0 +0
2015-10-08 2015-10-06 2.379 0 +0
2015-10-07 2015-10-05 2.379 0 +0
2015-10-06 2015-10-02 2.316 0 +0
2015-10-05 2015-09-30 2.285 0 +0
2015-10-02 2015-09-29 2.285 0 +0
2015-09-30 2015-09-25 2.285 0 +0
2015-09-29 2015-09-24 2.316 0 +0
2015-09-25 2015-09-23 2.410 0 +0
2015-09-24 2015-09-22 2.410 0 +0
2015-09-23 2015-09-21 2.410 0 +0
2015-09-22 2015-09-18 2.379 0 +0
2015-09-21 2015-09-17 2.410 0 +0
2015-09-18 2015-09-16 2.504 0 +0
2015-09-17 2015-09-15 2.441 0 +0
2015-09-16 2015-09-14 2.567 0 +0
2015-09-15 2015-09-11 2.316 0 +0
2015-09-14 2015-09-10 2.222 0 +0
2015-09-11 2015-09-09 2.285 0 +0
2015-09-10 2015-09-08 2.254 0 +0
2015-09-09 2015-09-07 2.254 0 +0
2015-09-08 2015-09-04 2.254 0 +0
2015-09-07 2015-09-02 2.191 0 +0
2015-09-04 2015-09-01 2.285 0 +0
2015-09-02 2015-08-31 2.191 0 +0
2015-09-01 2015-08-28 2.191 0 +0
2015-08-31 2015-08-27 2.254 0 +0
2015-08-28 2015-08-26 2.128 0 +0
2015-08-27 2015-08-25 2.191 0 +0
2015-08-26 2015-08-24 2.128 0 +0
2015-08-25 2015-08-21 2.489 0 +0
2015-08-24 2015-08-20 2.551 0 +0
2015-08-21 2015-08-19 2.613 0 +0
2015-08-20 2015-08-18 2.582 0 +0
2015-08-19 2015-08-17 2.738 0 +0
2015-08-18 2015-08-14 2.582 0 +0
2015-08-17 2015-08-13 2.862 0 +0
2015-08-14 2015-08-12 3.360 0 +0
2015-08-13 2015-08-11 2.769 0 +0
2015-08-12 2015-08-10 2.769 0 +0
2015-08-11 2015-08-07 2.769 0 +0
2015-08-10 2015-08-06 2.769 0 +0
2015-08-07 2015-08-05 2.551 0 +0
2015-08-06 2015-08-04 2.240 0 +0
2015-08-05 2015-08-03 1.960 0 +0
2015-08-04 2015-07-31 2.022 0 +0
2015-08-03 2015-07-30 2.053 0 +0
2015-07-31 2015-07-29 2.053 0 +0
2015-07-30 2015-07-28 2.053 0 +0
2015-07-29 2015-07-27 1.960 0 +0
2015-07-28 2015-07-24 2.147 0 +0
2015-07-27 2015-07-23 2.240 0 +0
2015-07-24 2015-07-22 2.178 0 +0
2015-07-23 2015-07-21 2.240 0 +0
2015-07-22 2015-07-20 2.302 0 +0
2015-07-21 2015-07-17 2.271 0 +0
2015-07-20 2015-07-16 2.302 0 +0
2015-07-17 2015-07-15 2.333 0 +0
2015-07-16 2015-07-14 2.271 0 +0
2015-07-15 2015-07-13 2.116 0 +0
2015-07-14 2015-07-10 2.365 0 +0
2015-07-13 2015-07-09 2.240 0 +0
2015-07-10 2015-07-08 1.742 0 +0
2015-07-09 2015-07-07 2.053 0 +0
2015-07-08 2015-07-06 2.271 0 +0
2015-07-07 2015-07-03 2.676 0 +0
2015-07-06 2015-07-02 2.831 0 +0
2015-07-03 2015-06-30 2.738 0 +0
2015-07-02 2015-06-29 2.458 0 +0
2015-06-30 2015-06-26 2.645 0 +0
2015-06-29 2015-06-25 2.707 0 +0
2015-06-26 2015-06-24 2.738 0 +0
2015-06-25 2015-06-23 2.738 0 +0
2015-06-24 2015-06-22 2.831 0 +0
2015-06-23 2015-06-19 2.894 0 +0
2015-06-22 2015-06-18 3.111 0 +0
2015-06-19 2015-06-17 3.360 0 +0
2015-06-18 2015-06-16 2.956 0 +0
2015-06-17 2015-06-15 3.111 0 +0
2015-06-16 2015-06-12 2.396 0 +0
2015-06-15 2015-06-11 2.147 0 +0
2015-06-12 2015-06-10 2.085 0 +0
2015-06-11 2015-06-09 2.022 0 +0
2015-06-10 2015-06-08 2.053 0 +0
2015-06-09 2015-06-05 1.898 0 +0
2015-06-08 2015-06-04 1.929 0 +0
2015-06-05 2015-06-03 1.929 0 +0
2015-06-04 2015-06-02 1.960 0 +0
2015-06-03 2015-06-01 1.960 0 +0
2015-06-02 2015-05-29 1.960 0 +0
2015-06-01 2015-05-28 1.960 0 +0
2015-05-29 2015-05-27 1.991 0 +0
2015-05-28 2015-05-26 2.022 0 +0
2015-05-27 2015-05-22 1.991 0 +0
2015-05-26 2015-05-21 1.991 0 +0
2015-05-22 2015-05-20 2.022 0 +0
2015-05-21 2015-05-19 2.053 0 +0
2015-05-20 2015-05-18 2.053 0 +0
2015-05-19 2015-05-15 2.022 0 +0
2015-05-18 2015-05-14 1.836 0 +0
2015-05-15 2015-05-13 1.867 0 +0
2015-05-14 2015-05-12 1.867 0 +0
2015-05-13 2015-05-11 1.929 0 +0
2015-05-12 2015-05-08 1.898 0 +0
2015-05-11 2015-05-07 1.898 0 +0
2015-05-08 2015-05-06 1.929 0 +0
2015-05-07 2015-05-05 1.991 0 +0
2015-05-06 2015-05-04 2.147 0 +0
2015-05-05 2015-04-30 2.116 0 +0
2015-05-04 2015-04-29 2.085 0 +0
2015-04-30 2015-04-28 1.929 0 +0
2015-04-29 2015-04-27 2.022 0 +0
2015-04-28 2015-04-24 2.053 0 +0
2015-04-27 2015-04-23 2.022 0 +0
2015-04-24 2015-04-22 2.178 0 +0
2015-04-23 2015-04-21 2.209 0 +0
2015-04-22 2015-04-20 1.929 0 +0
2015-04-21 2015-04-17 1.960 0 +0
2015-04-20 2015-04-16 1.711 0 +0
2015-04-17 2015-04-15 1.773 0 +0
2015-04-16 2015-04-14 1.867 0 +0
2015-04-15 2015-04-13 1.742 0 +0
2015-04-14 2015-04-10 1.543 0 +0
2015-04-13 2015-04-09 1.587 0 +0
2015-04-10 2015-04-08 1.556 0 +0
2015-04-09 2015-04-02 1.556 0 +0
2015-04-08 2015-04-01 1.531 0 +0
2015-04-02 2015-03-31 1.556 0 +0
2015-04-01 2015-03-30 1.556 0 +0
2015-03-31 2015-03-27 1.543 0 +0
2015-03-30 2015-03-26 1.543 0 +0
2015-03-27 2015-03-25 1.537 0 +0
2015-03-26 2015-03-24 1.556 0 +0
2015-03-25 2015-03-23 1.537 0 +0
2015-03-24 2015-03-20 1.556 0 +0
2015-03-23 2015-03-19 1.543 0 +0
2015-03-20 2015-03-18 1.549 0 +0
2015-03-19 2015-03-17 1.549 0 +0
2015-03-18 2015-03-16 1.587 0 +0
2015-03-17 2015-03-13 1.537 0 +0
2015-03-16 2015-03-12 1.543 0 +0
2015-03-13 2015-03-11 1.537 0 +0
2015-03-12 2015-03-10 1.556 0 +0
2015-03-11 2015-03-09 1.549 0 +0
2015-03-10 2015-03-06 1.587 0 +0
2015-03-09 2015-03-05 1.587 0 +0
2015-03-06 2015-03-04 1.587 0 +0
2015-03-05 2015-03-03 1.618 0 +0
2015-03-04 2015-03-02 1.618 0 +0
2015-03-03 2015-02-27 1.587 0 +0
2015-03-02 2015-02-26 1.587 0 +0
2015-02-27 2015-02-25 1.587 0 +0
2015-02-26 2015-02-24 1.618 0 +0
2015-02-25 2015-02-23 1.618 0 +0
2015-02-24 2015-02-18 1.556 0 +0
2015-02-23 2015-02-16 1.618 0 +0
2015-02-17 2015-02-13 1.680 0 +0
2015-02-16 2015-02-12 1.649 0 +0
2015-02-13 2015-02-11 1.618 0 +0
2015-02-12 2015-02-10 1.549 0 +0
2015-02-11 2015-02-09 1.556 0 +0
2015-02-10 2015-02-06 1.543 0 +0
2015-02-09 2015-02-05 1.587 0 +0
2015-02-06 2015-02-04 1.537 0 +0
2015-02-05 2015-02-03 1.487 0 +0
2015-02-04 2015-02-02 1.469 0 +0
2015-02-03 2015-01-30 1.518 0 +0
2015-02-02 2015-01-29 1.518 0 +0
2015-01-30 2015-01-28 1.543 0 +0
2015-01-29 2015-01-27 1.574 0 +0
2015-01-28 2015-01-26 1.574 0 +0
2015-01-27 2015-01-23 1.500 0 +0
2015-01-26 2015-01-22 1.444 0 +0
2015-01-23 2015-01-21 1.450 0 +0
2015-01-22 2015-01-20 1.407 0 +0
2015-01-21 2015-01-19 1.364 0 +0
2015-01-20 2015-01-16 1.395 0 +0
2015-01-19 2015-01-15 1.420 0 +0
2015-01-16 2015-01-14 1.463 0 +0
2015-01-15 2015-01-13 1.543 0 +0
2015-01-14 2015-01-12 1.358 0 +0
2015-01-13 2015-01-09 1.389 0 +0
2015-01-12 2015-01-08 1.370 0 +0
2015-01-09 2015-01-07 1.364 0 +0
2015-01-08 2015-01-06 1.321 0 +0
2015-01-07 2015-01-05 1.358 0 +0
2015-01-06 2015-01-02 1.426 0 +0
2015-01-05 2014-12-31 1.426 0 +0
2015-01-02 2014-12-29 1.370 0 +0
2014-12-30 2014-12-24 1.407 0 +0
2014-12-29 2014-12-22 1.383 0 +0
2014-12-23 2014-12-19 1.481 0 +0
2014-12-22 2014-12-18 1.506 0 +0
2014-12-19 2014-12-17 1.506 0 +0
2014-12-18 2014-12-16 1.636 0 +0
2014-12-17 2014-12-15 1.697 0 +0
2014-12-16 2014-12-12 1.728 0 +0
2014-12-15 2014-12-11 1.697 0 +0
2014-12-12 2014-12-10 1.728 0 +0
2014-12-11 2014-12-09 1.666 0 +0
2014-12-10 2014-12-08 1.852 0 +0
2014-12-09 2014-12-05 1.500 0 +0
2014-12-08 2014-12-04 1.469 0 +0
2014-12-05 2014-12-03 1.469 0 +0
2014-12-04 2014-12-02 1.407 0 +0
2014-12-03 2014-12-01 1.457 0 +0
2014-12-02 2014-11-28 1.487 0 +0
2014-12-01 2014-11-27 1.543 0 +0
2014-11-28 2014-11-26 1.605 0 +0
2014-11-27 2014-11-25 1.574 0 +0
2014-11-26 2014-11-24 1.543 0 +0
2014-11-25 2014-11-21 1.543 0 +0
2014-11-24 2014-11-20 1.543 0 +0
2014-11-21 2014-11-19 1.543 0 +0
2014-11-20 2014-11-18 1.605 0 +0
2014-11-19 2014-11-17 1.574 0 +0
2014-11-18 2014-11-14 1.574 0 +0
2014-11-17 2014-11-13 1.666 0 +0
2014-11-14 2014-11-12 1.636 0 +0
2014-11-13 2014-11-11 1.636 0 +0
2014-11-12 2014-11-10 1.666 0 +0
2014-11-11 2014-11-07 1.728 0 +0
2014-11-10 2014-11-06 1.759 0 +0
2014-11-07 2014-11-05 1.728 0 +0
2014-11-06 2014-11-04 1.759 0 +0
2014-11-05 2014-11-03 1.821 0 +0
2014-11-04 2014-10-31 1.821 0 +0
2014-11-03 2014-10-30 1.759 0 +0
2014-10-31 2014-10-29 1.728 0 +0
2014-10-30 2014-10-28 1.790 0 +0
2014-10-29 2014-10-27 1.852 0 +0
2014-10-28 2014-10-24 1.913 0 +0
2014-10-27 2014-10-23 1.944 0 +0
2014-10-24 2014-10-22 1.975 0 +0
2014-10-23 2014-10-21 1.759 0 +0
2014-10-22 2014-10-20 1.759 0 +0
2014-10-21 2014-10-17 1.759 0 +0
2014-10-20 2014-10-16 1.821 0 +0
2014-10-17 2014-10-15 1.821 0 +0
2014-10-16 2014-10-14 1.821 0 +0
2014-10-15 2014-10-13 1.882 0 +0
2014-10-14 2014-10-10 1.821 0 +0
2014-10-13 2014-10-09 1.913 0 +0
2014-10-10 2014-10-08 1.944 0 +0
2014-10-09 2014-10-07 1.852 0 +0
2014-10-08 2014-10-06 1.944 0 +0
2014-10-07 2014-10-03 1.821 0 +0
2014-10-06 2014-09-30 1.697 0 +0
2014-10-03 2014-09-29 1.841 0 +0
2014-09-30 2014-09-26 1.995 0 +0
2014-09-29 2014-09-25 2.117 0 +0
2014-09-26 2014-09-24 2.302 0 +0
2014-09-25 2014-09-23 1.467 0 +0
2014-09-24 2014-09-22 1.442 0 +0
2014-09-23 2014-09-19 1.393 0 +0
2014-09-22 2014-09-18 1.405 0 +0
2014-09-19 2014-09-17 1.375 0 +0
2014-09-18 2014-09-16 1.356 0 +0
2014-09-17 2014-09-15 1.393 0 +0
2014-09-16 2014-09-12 1.448 0 +0
2014-09-15 2014-09-11 1.516 0 +0
2014-09-12 2014-09-10 1.405 0 +0
2014-09-11 2014-09-08 1.283 0 +0
2014-09-10 2014-09-05 1.301 0 +0
2014-09-08 2014-09-04 1.295 0 +0
2014-09-05 2014-09-03 1.301 0 +0
2014-09-04 2014-09-02 1.234 0 +0
2014-09-03 2014-09-01 1.227 0 +0
2014-09-02 2014-08-29 1.240 0 +0
2014-09-01 2014-08-28 1.234 0 +0
2014-08-29 2014-08-27 1.264 0 +0
2014-08-28 2014-08-26 1.387 0 +0
2014-08-27 2014-08-25 1.467 0 +0
2014-08-26 2014-08-22 1.289 0 +0
2014-08-25 2014-08-21 1.277 0 +0
2014-08-22 2014-08-20 1.258 0 +0
2014-08-21 2014-08-19 1.289 0 +0
2014-08-20 2014-08-18 1.338 0 +0
2014-08-19 2014-08-15 1.375 0 +0
2014-08-18 2014-08-14 1.522 0 +0
2014-08-15 2014-08-13 1.412 0 +0
2014-08-14 2014-08-12 0.976 0 +0
2014-08-13 2014-08-11 0.890 0 +0
2014-08-12 2014-08-08 0.890 0 +0
2014-08-11 2014-08-07 0.859 0 +0
2014-08-08 2014-08-06 0.804 0 +0
2014-08-07 2014-08-05 0.816 0 +0
2014-08-06 2014-08-04 0.786 0 +0
2014-08-05 2014-08-01 0.798 0 +0
2014-08-04 2014-07-31 0.798 0 +0
2014-08-01 2014-07-30 0.816 0 +0
2014-07-31 2014-07-29 0.779 0 +0
2014-07-30 2014-07-28 0.798 0 +0
2014-07-29 2014-07-25 0.816 0 +0
2014-07-28 2014-07-24 0.829 0 +0
2014-07-25 2014-07-23 0.718 0 +0
2014-07-24 2014-07-22 0.730 0 +0
2014-07-23 2014-07-21 0.712 0 +0
2014-07-22 2014-07-18 0.724 0 +0
2014-07-21 2014-07-17 0.730 0 +0
2014-07-18 2014-07-16 0.736 0 +0
2014-07-17 2014-07-15 0.730 0 +0
2014-07-16 2014-07-14 0.724 0 +0
2014-07-15 2014-07-11 0.736 0 +0
2014-07-14 2014-07-10 0.736 0 +0
2014-07-11 2014-07-09 0.724 0 +0
2014-07-10 2014-07-08 0.736 0 +0
2014-07-09 2014-07-07 0.749 0 +0
2014-07-08 2014-07-04 0.755 0 +0
2014-07-07 2014-07-03 0.749 0 +0
2014-07-04 2014-07-02 0.761 0 +0
2014-07-03 2014-06-30 0.743 0 +0
2014-07-02 2014-06-27 0.767 0 +0
2014-06-30 2014-06-26 0.779 0 +0
2014-06-27 2014-06-25 0.761 0 +0
2014-06-26 2014-06-24 0.755 0 +0
2014-06-25 2014-06-23 0.755 0 +0
2014-06-24 2014-06-20 0.743 0 +0
2014-06-23 2014-06-19 0.749 0 +0
2014-06-20 2014-06-18 0.718 0 +0
2014-06-19 2014-06-17 0.773 0 +0
2014-06-18 2014-06-16 0.761 0 +0
2014-06-17 2014-06-13 0.755 0 +0
2014-06-16 2014-06-12 0.749 0 +0
2014-06-13 2014-06-11 0.749 0 +0
2014-06-12 2014-06-10 0.767 0 +0
2014-06-11 2014-06-09 0.767 0 +0
2014-06-10 2014-06-06 0.779 0 +0
2014-06-09 2014-06-05 0.792 0 +0
2014-06-06 2014-06-04 0.786 0 +0
2014-06-05 2014-06-03 0.786 0 +0
2014-06-04 2014-05-30 0.798 0 +0
2014-06-03 2014-05-29 0.773 0 +0
2014-05-30 2014-05-28 0.773 0 +0
2014-05-29 2014-05-27 0.792 0 +0
2014-05-28 2014-05-26 0.786 0 +0
2014-05-27 2014-05-23 0.798 0 +0
2014-05-26 2014-05-22 0.792 0 +0
2014-05-23 2014-05-21 0.798 0 +0
2014-05-22 2014-05-20 0.804 0 +0
2014-05-21 2014-05-19 0.816 0 +0
2014-05-20 2014-05-16 0.816 0 +0
2014-05-19 2014-05-15 0.810 0 +0
2014-05-16 2014-05-14 0.822 0 +0
2014-05-15 2014-05-13 0.829 0 +0
2014-05-14 2014-05-12 0.829 0 +0
2014-05-13 2014-05-09 0.829 0 +0
2014-05-12 2014-05-08 0.829 0 +0
2014-05-09 2014-05-07 0.829 0 +0
2014-05-08 2014-05-05 0.841 0 +0
2014-05-07 2014-05-02 0.847 0 +0
2014-05-05 2014-04-30 0.835 0 +0
2014-05-02 2014-04-29 0.853 0 +0
2014-04-30 2014-04-28 0.829 0 +0
2014-04-29 2014-04-25 0.878 0 +0
2014-04-28 2014-04-24 0.872 0 +0
2014-04-25 2014-04-23 0.865 0 +0
2014-04-24 2014-04-22 0.847 0 +0
2014-04-23 2014-04-17 0.859 0 +0
2014-04-22 2014-04-16 0.878 0 +0
2014-04-17 2014-04-15 0.890 0 +0
2014-04-16 2014-04-14 0.884 0 +0
2014-04-15 2014-04-11 0.884 0 +0
2014-04-14 2014-04-10 0.890 0 +0
2014-04-11 2014-04-09 0.890 0 +0
2014-04-10 2014-04-08 0.884 0 +0
2014-04-09 2014-04-07 0.896 0 +0
2014-04-08 2014-04-04 0.896 0 +0
2014-04-07 2014-04-03 0.902 0 +0
2014-04-04 2014-04-02 0.896 0 +0
2014-04-03 2014-04-01 0.908 0 +0
2014-04-02 2014-03-31 0.939 0 +0
2014-04-01 2014-03-28 0.890 0 +0
2014-03-31 2014-03-27 0.859 0 +0
2014-03-28 2014-03-26 0.884 0 +0
2014-03-27 2014-03-25 0.896 0 +0
2014-03-26 2014-03-24 0.890 0 +0
2014-03-25 2014-03-21 0.890 0 +0
2014-03-24 2014-03-20 0.896 0 +0
2014-03-21 2014-03-19 0.890 0 +0
2014-03-20 2014-03-18 0.890 0 +0
2014-03-19 2014-03-17 0.859 0 +0
2014-03-18 2014-03-14 0.863 0 +0
2014-03-17 2014-03-13 0.869 0 +0
2014-03-14 2014-03-12 0.881 0 +0
2014-03-13 2014-03-11 0.900 0 +0
2014-03-12 2014-03-10 0.912 0 +0
2014-03-11 2014-03-07 0.881 0 +0
2014-03-10 2014-03-06 0.900 0 +0
2014-03-07 2014-03-05 0.912 0 +0
2014-03-06 2014-03-04 0.906 0 +0
2014-03-05 2014-03-03 0.906 0 +0
2014-03-04 2014-02-28 0.918 0 +0
2014-03-03 2014-02-27 0.918 0 +0
2014-02-28 2014-02-26 0.924 0 +0
2014-02-27 2014-02-25 0.912 0 +0
2014-02-26 2014-02-24 0.869 0 +0
2014-02-25 2014-02-21 0.851 0 +0
2014-02-24 2014-02-20 0.845 0 +0
2014-02-21 2014-02-19 0.869 0 +0
2014-02-20 2014-02-18 0.839 0 +0
2014-02-19 2014-02-17 0.827 0 +0
2014-02-18 2014-02-14 0.827 0 +0
2014-02-17 2014-02-13 0.851 0 +0
2014-02-14 2014-02-12 0.851 0 +0
2014-02-13 2014-02-11 0.863 0 +0
2014-02-12 2014-02-10 0.887 0 +0
2014-02-11 2014-02-07 0.881 0 +0
2014-02-10 2014-02-06 0.906 0 -4,271,287
2014-02-07 2014-02-05 0.906 4,271,287 -49,360 0.73% 3,868,040
2014-02-05 2014-01-30 0.887 4,320,647 +136,563 0.74% 3,833,960
2014-02-04 2014-01-28 0.853 4,184,084 +21,389 0.71% 3,570,372
2014-01-29 2014-01-27 0.859 4,162,695 -339,051 0.71% 3,575,644
2014-01-28 2014-01-24 0.848 4,501,746 +17,695 0.71% 3,816,000
2014-01-24 2014-01-22 0.870 4,484,051 -10,617 0.71% 3,902,360
2014-01-23 2014-01-21 0.853 4,494,668 -336,215 0.71% 3,835,400
2014-01-20 2014-01-16 0.814 4,830,883 -67,244 0.77% 3,931,200
2014-01-17 2014-01-15 0.814 4,898,127 +10,618 0.78% 3,985,920
2014-01-15 2014-01-13 0.831 4,887,509 -12,387 0.77% 4,060,140
2014-01-13 2014-01-09 0.825 4,899,896 +35,391 0.78% 4,042,740
2014-01-10 2014-01-08 0.848 4,864,505 -53,087 0.77% 4,123,500
2014-01-09 2014-01-07 0.819 4,917,592 +88,478 0.78% 4,029,550
2014-01-08 2014-01-06 0.842 4,829,114 -1,769 0.77% 4,066,210
2014-01-07 2014-01-03 0.853 4,830,883 +88,477 0.77% 4,122,300
2014-01-06 2014-01-02 0.853 4,742,406 -88,477 0.75% 4,046,800
2014-01-03 2013-12-31 0.853 4,830,883 -10,618 0.77% 4,122,300
2014-01-02 2013-12-27 0.853 4,841,501 +10,618 0.77% 4,131,360
2013-12-23 2013-12-19 0.842 4,830,883 -325,598 0.77% 4,067,700
2013-12-20 2013-12-18 0.853 5,156,481 +35,391 0.82% 4,400,140
2013-12-19 2013-12-17 0.865 5,121,090 -21,235 0.81% 4,427,820
2013-12-18 2013-12-16 0.848 5,142,325 +35,391 0.81% 4,359,000
2013-12-13 2013-12-11 0.752 5,106,934 -56,626 0.81% 3,838,380
2013-12-12 2013-12-10 0.735 5,163,560 -28,313 0.82% 3,793,400
2013-12-11 2013-12-09 0.746 5,191,873 -300,824 0.82% 3,872,880
2013-12-10 2013-12-06 0.786 5,492,697 -329,137 0.87% 4,314,560
2013-12-09 2013-12-05 0.814 5,821,834 -162,799 0.92% 4,737,600
2013-12-06 2013-12-04 0.865 5,984,633 -169,877 0.95% 5,174,460
2013-12-05 2013-12-03 0.870 6,154,510 +93,786 0.98% 5,356,120
2013-12-04 2013-12-02 0.882 6,060,724 +265,433 0.96% 5,343,000
2013-12-03 2013-11-29 0.932 5,795,291 +228,273 0.92% 5,403,750
2013-12-02 2013-11-28 0.944 5,567,018 -212,347 0.88% 5,253,820
2013-11-29 2013-11-27 0.966 5,779,365 -690,126 0.92% 5,584,860
2013-11-28 2013-11-26 0.938 6,469,491 +17,696 1.03% 6,068,960
2013-11-27 2013-11-25 0.949 6,451,795 +258,355 1.02% 6,125,280
2013-11-26 2013-11-22 0.949 6,193,440 -35,391 0.98% 5,880,000
2013-11-22 2013-11-20 0.944 6,228,831 +88,477 0.99% 5,878,400
2013-11-21 2013-11-19 0.944 6,140,354 +221,195 0.97% 5,794,900
2013-11-20 2013-11-18 0.949 5,919,159 +106,173 0.94% 5,619,600
2013-11-19 2013-11-15 0.955 5,812,986 -444,158 0.92% 5,551,650
2013-11-18 2013-11-14 0.955 6,257,144 +79,630 0.99% 5,975,840
2013-11-15 2013-11-13 0.955 6,177,514 -300,825 0.98% 5,899,790
2013-11-14 2013-11-12 0.927 6,478,339 +141,565 1.03% 6,004,040
2013-11-13 2013-11-11 0.966 6,336,774 +601,648 1.00% 6,123,510
2013-11-12 2013-11-08 0.989 5,735,126 -187,572 0.91% 5,671,750
2013-11-11 2013-11-07 0.932 5,922,698 -1,084,737 0.94% 5,522,550
2013-11-08 2013-11-06 0.904 7,007,435 +99,095 1.11% 6,336,000
2013-11-07 2013-11-05 0.910 6,908,340 +575,105 1.09% 6,285,440
2013-11-06 2013-11-04 0.893 6,333,235 +750,291 1.00% 5,654,820
2013-11-05 2013-11-01 0.899 5,582,944 +2,705,649 0.88% 5,016,450
2013-11-04 2013-10-31 0.893 2,877,295 +1,297,083 0.46% 2,569,080
2013-11-01 2013-10-30 0.848 1,580,212 -525,558 0.25% 1,339,500
2013-10-31 2013-10-29 0.735 2,105,770 +74,322 0.33% 1,547,000
2013-10-30 2013-10-28 0.718 2,031,448 +176,955 0.32% 1,457,960
2013-10-25 2013-10-23 0.667 1,854,493 +180,495 0.29% 1,236,640
2013-10-22 2013-10-18 0.644 1,673,998 +169,877 0.27% 1,078,440
2013-10-09 2013-10-07 0.678 1,504,121 +461,853 0.24% 1,020,000
2013-10-02 2013-09-27 0.735 1,042,268 +3,540 0.17% 765,700
2013-09-30 2013-09-26 0.746 1,038,728 +46,008 0.16% 774,840
2013-09-27 2013-09-25 0.735 992,720 +162,799 0.16% 729,300
2013-09-26 2013-09-24 0.723 829,921 +81,399 0.13% 600,320
2013-09-25 2013-09-23 0.723 748,522 +176,956 0.12% 541,440
2013-09-24 2013-09-19 0.723 571,566 +35,391 0.09% 413,440
2013-09-23 2013-09-18 0.723 536,175 +19,465 0.08% 387,840
2013-09-19 2013-09-17 0.718 516,710 +67,243 0.08% 370,840
2013-09-18 2013-09-16 0.712 449,467 +224,734 0.07% 320,040
2013-09-17 2013-09-13 0.706 224,733 +224,733 0.04% 158,750
2013-05-28 2013-05-24 0.802 0 -299,055
2013-05-23 2013-05-21 0.802 299,055 -362,758 0.05% 239,980
2013-05-22 2013-05-20 0.791 661,813 -353,911 0.10% 523,600
2013-04-24 2013-04-22 0.797 1,015,724 -40,700 0.15% 809,340
2013-04-19 2013-04-17 0.802 1,056,424 +3,539 0.16% 847,740
2013-04-18 2013-04-16 0.797 1,052,885 +946,635 0.16% 838,950
2013-04-17 2013-04-15 0.774 106,250 -81,399 0.02% 82,259
2013-04-16 2013-04-12 0.774 187,649 -176,956 0.03% 145,279
2013-04-12 2013-04-10 0.769 364,605 -65,473 0.06% 280,219
2013-04-11 2013-04-09 0.763 430,078 +58,395 0.07% 328,108
2013-04-10 2013-04-08 0.735 371,683 -159,260 0.06% 273,056
2013-04-09 2013-04-05 0.701 530,943 +265,433 0.08% 372,054
2013-04-08 2013-04-03 0.678 265,510 +265,433 0.04% 180,052
2013-03-04 2013-02-28 0.876 77 -497,244 0.00% 67
2013-03-01 2013-02-27 0.870 497,321 -198,190 0.08% 432,806
2013-02-28 2013-02-26 0.859 695,511 -228,273 0.11% 597,425
2013-02-27 2013-02-25 0.876 923,784 -217,655 0.14% 809,167
2013-02-26 2013-02-22 0.870 1,141,439 -323,829 0.17% 993,367
2013-02-25 2013-02-21 0.882 1,465,268 +35,391 0.22% 1,291,748
2013-02-21 2013-02-19 0.887 1,429,877 -109,712 0.22% 1,268,628
2013-02-20 2013-02-18 0.899 1,539,589 -663,583 0.23% 1,383,369
2013-02-19 2013-02-15 0.893 2,203,172 -194,651 0.34% 1,967,169
2013-02-18 2013-02-14 0.887 2,397,823 -431,771 0.37% 2,127,418
2013-02-15 2013-02-08 0.848 2,829,594 -7,078 0.43% 2,398,565
2013-02-05 2013-02-01 0.882 2,836,672 +2,836,595 0.43% 2,500,747
2012-11-29 2012-11-27 0.961 77 -8,847 0.00% 74
2012-11-27 2012-11-23 0.915 8,924 +8,847 0.00% 8,170
2012-11-20 2012-11-16 0.836 77 -270,741 0.00% 64
2012-11-19 2012-11-15 0.791 270,818 -115,021 0.04% 214,260
2012-11-16 2012-11-14 0.791 385,839 +58,395 0.06% 305,260
2012-11-15 2012-11-13 0.791 327,444 +327,367 0.05% 259,060
2012-11-06 2012-11-02 0.763 77 -19,465 0.00% 59
2012-11-01 2012-10-30 0.718 19,542 +19,465 0.00% 14,025
2012-06-29 2012-06-27 0.610 77 -53,086 0.00% 47
2012-06-15 2012-06-13 0.616 53,163 +35,391 0.01% 32,747
2012-06-14 2012-06-12 0.605 17,772 +17,695 0.00% 10,746
2012-06-12 2012-06-08 0.565 77 -125,638 0.00% 44
2012-05-11 2012-05-09 0.571 125,715 -53,087 0.02% 71,754
2012-04-12 2012-04-10 0.548 178,802 -103 0.03% 98,012
2012-03-23 2012-03-21 0.571 178,905 +176,955 0.03% 102,113
2012-03-22 2012-03-20 0.571 1,950 -265,433 0.00% 1,113
2012-03-01 2012-02-28 0.593 267,383 +35,391 0.04% 158,657
2012-02-29 2012-02-27 0.593 231,992 +53,087 0.04% 137,657
2012-02-27 2012-02-23 0.588 178,905 -35,391 0.03% 105,146
2012-02-24 2012-02-22 0.610 214,296 -17,696 0.03% 130,790
2012-02-22 2012-02-20 0.599 231,992 +53,087 0.04% 138,968
2012-02-10 2012-02-08 0.514 178,905 -70,782 0.03% 92,003
2012-02-08 2012-02-06 0.480 249,687 -274,467 0.04% 119,936
2012-01-19 2012-01-17 0.339 524,154 +345,249 0.08% 177,724
2012-01-13 2012-01-11 0.283 178,905 -477,780 0.03% 50,551
2012-01-03 2011-12-29 0.328 656,685 -199 0.10% 215,239
2011-12-29 2011-12-23 0.328 656,884 +1,770 0.10% 215,304
2011-12-28 2011-12-22 0.328 655,114 -495,475 0.10% 214,724
2011-12-23 2011-12-21 0.322 1,150,589 -465,393 0.18% 370,622
2011-12-22 2011-12-20 0.322 1,615,982 +353,911 0.25% 520,532
2011-12-21 2011-12-19 0.345 1,262,071 -176,956 0.19% 435,061
2011-12-19 2011-12-15 0.379 1,439,027 +181,026 0.22% 544,854
2011-12-13 2011-12-09 1,258,001 +404,928 0.22%
2011-10-21 2011-10-19 853,073 -295 0.15%
2011-09-21 2011-09-19 853,368 -353,910 0.17%
2010-12-23 2010-12-21 1,207,278 -91,252 0.36%
2010-09-16 2010-09-14 1,298,530 -211,398 0.36%
2009-12-23 2009-12-21 1,509,928 -270,591 0.36%
2009-11-03 2009-10-30 1,780,519 +260,978 0.36%
2009-03-31 2009-03-27 1,519,541 -1,131 0.31%
2009-01-19 2009-01-15 1,520,672 -152,067 0.31%
2007-10-17 2007-10-15 1,672,739 -1,435,376 0.31%
2007-07-06 2007-07-04 3,108,115 +2,870,752 0.58%
2007-06-26 2007-06-22 237,363 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top