History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-10-13 | 2025-10-09 | 0.250 | 569 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.250 | 569 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.255 | 569 | +0 | 0.00% | 145 |
| 2025-10-08 | 2025-10-03 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.241 | 569 | +0 | 0.00% | 137 |
| 2025-10-02 | 2025-09-29 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2025-09-30 | 2025-09-26 | 0.249 | 569 | +0 | 0.00% | 142 |
| 2025-09-29 | 2025-09-25 | 0.255 | 569 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-09-25 | 2025-09-23 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-09-24 | 2025-09-22 | 0.275 | 569 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-09-19 | 2025-09-17 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-09-18 | 2025-09-16 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-09-17 | 2025-09-15 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-09-15 | 2025-09-11 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-09-10 | 2025-09-08 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-09-09 | 2025-09-05 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-09-08 | 2025-09-04 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-09-05 | 2025-09-03 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-09-02 | 2025-08-29 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-08-29 | 2025-08-27 | 0.275 | 569 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.270 | 569 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-08-26 | 2025-08-22 | 0.270 | 569 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.275 | 569 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.230 | 569 | +0 | 0.00% | 131 |
| 2025-08-21 | 2025-08-19 | 0.230 | 569 | +0 | 0.00% | 131 |
| 2025-08-20 | 2025-08-18 | 0.240 | 569 | +0 | 0.00% | 137 |
| 2025-08-19 | 2025-08-15 | 0.250 | 569 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.255 | 569 | +0 | 0.00% | 145 |
| 2025-08-15 | 2025-08-13 | 0.260 | 569 | +0 | 0.00% | 148 |
| 2025-08-14 | 2025-08-12 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-08-13 | 2025-08-11 | 0.270 | 569 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.255 | 569 | +0 | 0.00% | 145 |
| 2025-08-11 | 2025-08-07 | 0.245 | 569 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.235 | 569 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.240 | 569 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-08-05 | 2025-08-01 | 0.250 | 569 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.260 | 569 | +0 | 0.00% | 148 |
| 2025-07-31 | 2025-07-29 | 0.260 | 569 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-07-29 | 2025-07-25 | 0.265 | 569 | +0 | 0.00% | 151 |
| 2025-07-28 | 2025-07-24 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2025-07-25 | 2025-07-23 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-07-23 | 2025-07-21 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-07-22 | 2025-07-18 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-07-21 | 2025-07-17 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-07-18 | 2025-07-16 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.295 | 569 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.285 | 569 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2025-07-11 | 2025-07-09 | 0.275 | 569 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.290 | 569 | +0 | 0.00% | 165 |
| 2025-07-09 | 2025-07-07 | 0.280 | 569 | +0 | 0.00% | 159 |
| 2025-07-08 | 2025-07-04 | 0.260 | 569 | +0 | 0.00% | 148 |
| 2025-07-07 | 2025-07-03 | 0.270 | 569 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.255 | 569 | +0 | 0.00% | 145 |
| 2025-07-03 | 2025-06-30 | 0.255 | 569 | +0 | 0.00% | 145 |
| 2025-07-02 | 2025-06-27 | 0.255 | 569 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.250 | 569 | +0 | 0.00% | 142 |
| 2025-06-27 | 2025-06-25 | 0.250 | 569 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.250 | 569 | +0 | 0.00% | 142 |
| 2025-06-25 | 2025-06-23 | 0.249 | 569 | +0 | 0.00% | 142 |
| 2025-06-24 | 2025-06-20 | 0.243 | 569 | +0 | 0.00% | 138 |
| 2025-06-23 | 2025-06-19 | 0.240 | 569 | +0 | 0.00% | 137 |
| 2025-06-20 | 2025-06-18 | 0.238 | 569 | +0 | 0.00% | 135 |
| 2025-06-19 | 2025-06-17 | 0.234 | 569 | +0 | 0.00% | 133 |
| 2025-06-18 | 2025-06-16 | 0.233 | 569 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.232 | 569 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.230 | 569 | +0 | 0.00% | 131 |
| 2025-06-13 | 2025-06-11 | 0.231 | 569 | +0 | 0.00% | 131 |
| 2025-06-12 | 2025-06-10 | 0.230 | 569 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.233 | 569 | +0 | 0.00% | 133 |
| 2025-06-10 | 2025-06-06 | 0.230 | 569 | +0 | 0.00% | 131 |
| 2025-06-09 | 2025-06-05 | 0.228 | 569 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.227 | 569 | +0 | 0.00% | 129 |
| 2025-06-05 | 2025-06-03 | 0.227 | 569 | +0 | 0.00% | 129 |
| 2025-06-04 | 2025-06-02 | 0.224 | 569 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 0.224 | 569 | +0 | 0.00% | 127 |
| 2025-06-02 | 2025-05-29 | 0.214 | 569 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.212 | 569 | +0 | 0.00% | 121 |
| 2025-05-28 | 2025-05-26 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2025-05-26 | 2025-05-22 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.212 | 569 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.212 | 569 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.212 | 569 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.212 | 569 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.203 | 569 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-05-06 | 2025-04-30 | 0.197 | 569 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.197 | 569 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-04-25 | 2025-04-23 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-04-24 | 2025-04-22 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-04-23 | 2025-04-17 | 0.203 | 569 | +0 | 0.00% | 116 |
| 2025-04-22 | 2025-04-16 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.203 | 569 | +0 | 0.00% | 116 |
| 2025-04-16 | 2025-04-14 | 0.206 | 569 | +0 | 0.00% | 117 |
| 2025-04-15 | 2025-04-11 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-04-11 | 2025-04-09 | 0.203 | 569 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.207 | 569 | +0 | 0.00% | 118 |
| 2025-04-03 | 2025-04-01 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-04-02 | 2025-03-31 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.206 | 569 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2025-03-28 | 2025-03-26 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2025-03-27 | 2025-03-25 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.203 | 569 | +0 | 0.00% | 116 |
| 2025-03-24 | 2025-03-20 | 0.212 | 569 | +0 | 0.00% | 121 |
| 2025-03-21 | 2025-03-19 | 0.198 | 569 | +0 | 0.00% | 113 |
| 2025-03-20 | 2025-03-18 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.201 | 569 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2025-03-14 | 2025-03-12 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2025-03-13 | 2025-03-11 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.207 | 569 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.207 | 569 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.208 | 569 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2025-03-06 | 2025-03-04 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2025-03-04 | 2025-02-28 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2025-03-03 | 2025-02-27 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2025-02-28 | 2025-02-26 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2025-02-27 | 2025-02-25 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2025-02-26 | 2025-02-24 | 0.207 | 569 | +0 | 0.00% | 118 |
| 2025-02-25 | 2025-02-21 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2025-02-24 | 2025-02-20 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2025-02-21 | 2025-02-19 | 0.206 | 569 | +0 | 0.00% | 117 |
| 2025-02-20 | 2025-02-18 | 0.207 | 569 | +0 | 0.00% | 118 |
| 2025-02-19 | 2025-02-17 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.200 | 569 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.208 | 569 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.208 | 569 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.202 | 569 | +0 | 0.00% | 115 |
| 2025-02-10 | 2025-02-06 | 0.201 | 569 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.201 | 569 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2025-02-04 | 2025-01-28 | 0.206 | 569 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 0.208 | 569 | +0 | 0.00% | 118 |
| 2025-01-27 | 2025-01-23 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2025-01-24 | 2025-01-22 | 0.207 | 569 | +0 | 0.00% | 118 |
| 2025-01-23 | 2025-01-21 | 0.212 | 569 | +0 | 0.00% | 121 |
| 2025-01-22 | 2025-01-20 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2025-01-20 | 2025-01-16 | 0.210 | 569 | +0 | 0.00% | 119 |
| 2025-01-17 | 2025-01-15 | 0.214 | 569 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.214 | 569 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.216 | 569 | +0 | 0.00% | 123 |
| 2025-01-14 | 2025-01-10 | 0.217 | 569 | +0 | 0.00% | 123 |
| 2025-01-13 | 2025-01-09 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2025-01-10 | 2025-01-08 | 0.214 | 569 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2025-01-08 | 2025-01-06 | 0.219 | 569 | +0 | 0.00% | 125 |
| 2025-01-07 | 2025-01-03 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2025-01-06 | 2025-01-02 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2025-01-03 | 2024-12-31 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.221 | 569 | +0 | 0.00% | 126 |
| 2024-12-30 | 2024-12-24 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.230 | 569 | +0 | 0.00% | 131 |
| 2024-12-23 | 2024-12-19 | 0.234 | 569 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 0.230 | 569 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 0.239 | 569 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.243 | 569 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.244 | 569 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.244 | 569 | +0 | 0.00% | 139 |
| 2024-12-13 | 2024-12-11 | 0.239 | 569 | +0 | 0.00% | 136 |
| 2024-12-12 | 2024-12-10 | 0.235 | 569 | +0 | 0.00% | 134 |
| 2024-12-11 | 2024-12-09 | 0.233 | 569 | +0 | 0.00% | 133 |
| 2024-12-10 | 2024-12-06 | 0.233 | 569 | +0 | 0.00% | 133 |
| 2024-12-09 | 2024-12-05 | 0.228 | 569 | +0 | 0.00% | 130 |
| 2024-12-06 | 2024-12-04 | 0.226 | 569 | +0 | 0.00% | 129 |
| 2024-12-05 | 2024-12-03 | 0.225 | 569 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.224 | 569 | +0 | 0.00% | 127 |
| 2024-12-03 | 2024-11-29 | 0.222 | 569 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-11-28 | 2024-11-26 | 0.219 | 569 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-11-21 | 2024-11-19 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.220 | 569 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.217 | 569 | +0 | 0.00% | 123 |
| 2024-11-18 | 2024-11-14 | 0.218 | 569 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.216 | 569 | +0 | 0.00% | 123 |
| 2024-11-14 | 2024-11-12 | 0.221 | 569 | +0 | 0.00% | 126 |
| 2024-11-13 | 2024-11-11 | 0.216 | 569 | +0 | 0.00% | 123 |
| 2024-11-12 | 2024-11-08 | 0.218 | 569 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.218 | 569 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.218 | 569 | +0 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 0.218 | 569 | +0 | 0.00% | 124 |
| 2024-11-06 | 2024-11-04 | 0.218 | 569 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.218 | 569 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.218 | 569 | +0 | 0.00% | 124 |
| 2024-11-01 | 2024-10-30 | 0.217 | 569 | +0 | 0.00% | 123 |
| 2024-10-31 | 2024-10-29 | 0.215 | 569 | +0 | 0.00% | 122 |
| 2024-10-30 | 2024-10-28 | 0.215 | 569 | +0 | 0.00% | 122 |
| 2024-10-29 | 2024-10-25 | 0.214 | 569 | +0 | 0.00% | 122 |
| 2024-10-28 | 2024-10-24 | 0.214 | 569 | +0 | 0.00% | 122 |
| 2024-10-25 | 2024-10-23 | 0.212 | 569 | +0 | 0.00% | 121 |
| 2024-10-24 | 2024-10-22 | 0.207 | 569 | +0 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 0.211 | 569 | +0 | 0.00% | 120 |
| 2024-10-22 | 2024-10-18 | 0.209 | 569 | +0 | 0.00% | 119 |
| 2024-10-21 | 2024-10-17 | 0.206 | 569 | +0 | 0.00% | 117 |
| 2024-10-18 | 2024-10-16 | 0.207 | 569 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.204 | 569 | +0 | 0.00% | 116 |
| 2024-10-16 | 2024-10-14 | 0.199 | 569 | +0 | 0.00% | 113 |
| 2024-10-15 | 2024-10-10 | 0.189 | 569 | +0 | 0.00% | 108 |
| 2024-10-14 | 2024-10-09 | 0.189 | 569 | +0 | 0.00% | 108 |
| 2024-10-10 | 2024-10-08 | 0.195 | 569 | +0 | 0.00% | 111 |
| 2024-10-09 | 2024-10-07 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2024-10-08 | 2024-10-04 | 0.245 | 569 | +0 | 0.00% | 139 |
| 2024-10-07 | 2024-10-03 | 0.198 | 569 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.198 | 569 | +0 | 0.00% | 113 |
| 2024-10-03 | 2024-09-30 | 0.190 | 569 | +0 | 0.00% | 108 |
| 2024-10-02 | 2024-09-27 | 0.157 | 569 | +0 | 0.00% | 89 |
| 2024-09-30 | 2024-09-26 | 0.149 | 569 | +0 | 0.00% | 85 |
| 2024-09-27 | 2024-09-25 | 0.143 | 569 | +0 | 0.00% | 81 |
| 2024-09-26 | 2024-09-24 | 0.145 | 569 | +0 | 0.00% | 83 |
| 2024-09-25 | 2024-09-23 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.140 | 569 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.140 | 569 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.131 | 569 | +0 | 0.00% | 75 |
| 2024-09-13 | 2024-09-11 | 0.140 | 569 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.142 | 569 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.140 | 569 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.142 | 569 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.142 | 569 | +0 | 0.00% | 81 |
| 2024-09-02 | 2024-08-29 | 0.142 | 569 | +0 | 0.00% | 81 |
| 2024-08-30 | 2024-08-28 | 0.143 | 569 | +0 | 0.00% | 81 |
| 2024-08-29 | 2024-08-27 | 0.143 | 569 | +0 | 0.00% | 81 |
| 2024-08-28 | 2024-08-26 | 0.145 | 569 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 0.137 | 569 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.137 | 569 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.137 | 569 | +0 | 0.00% | 78 |
| 2024-08-22 | 2024-08-20 | 0.138 | 569 | +0 | 0.00% | 79 |
| 2024-08-21 | 2024-08-19 | 0.138 | 569 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.138 | 569 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.140 | 569 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.140 | 569 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.140 | 569 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.142 | 569 | +0 | 0.00% | 81 |
| 2024-08-13 | 2024-08-09 | 0.142 | 569 | +0 | 0.00% | 81 |
| 2024-08-12 | 2024-08-08 | 0.142 | 569 | +0 | 0.00% | 81 |
| 2024-08-09 | 2024-08-07 | 0.145 | 569 | +0 | 0.00% | 83 |
| 2024-08-08 | 2024-08-06 | 0.137 | 569 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.139 | 569 | +0 | 0.00% | 79 |
| 2024-08-06 | 2024-08-02 | 0.140 | 569 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-07-30 | 2024-07-26 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.141 | 569 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.143 | 569 | +0 | 0.00% | 81 |
| 2024-07-25 | 2024-07-23 | 0.137 | 569 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 0.144 | 569 | +0 | 0.00% | 82 |
| 2024-07-23 | 2024-07-19 | 0.144 | 569 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.144 | 569 | +0 | 0.00% | 82 |
| 2024-07-19 | 2024-07-17 | 0.144 | 569 | +0 | 0.00% | 82 |
| 2024-07-18 | 2024-07-16 | 0.145 | 569 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.145 | 569 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.145 | 569 | +0 | 0.00% | 83 |
| 2024-07-15 | 2024-07-11 | 0.145 | 569 | +0 | 0.00% | 83 |
| 2024-07-12 | 2024-07-10 | 0.144 | 569 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.148 | 569 | +0 | 0.00% | 84 |
| 2024-07-10 | 2024-07-08 | 0.148 | 569 | +0 | 0.00% | 84 |
| 2024-07-09 | 2024-07-05 | 0.148 | 569 | +0 | 0.00% | 84 |
| 2024-07-08 | 2024-07-04 | 0.148 | 569 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.149 | 569 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.151 | 569 | +0 | 0.00% | 86 |
| 2024-07-03 | 2024-06-28 | 0.151 | 569 | +0 | 0.00% | 86 |
| 2024-07-02 | 2024-06-27 | 0.151 | 569 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.151 | 569 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.151 | 569 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 0.157 | 569 | +0 | 0.00% | 89 |
| 2024-06-25 | 2024-06-21 | 0.157 | 569 | +0 | 0.00% | 89 |
| 2024-06-24 | 2024-06-20 | 0.157 | 569 | +0 | 0.00% | 89 |
| 2024-06-21 | 2024-06-19 | 0.157 | 569 | +0 | 0.00% | 89 |
| 2024-06-20 | 2024-06-18 | 0.157 | 569 | +0 | 0.00% | 89 |
| 2024-06-19 | 2024-06-17 | 0.157 | 569 | +0 | 0.00% | 89 |
| 2024-06-18 | 2024-06-14 | 0.162 | 569 | +0 | 0.00% | 92 |
| 2024-06-17 | 2024-06-13 | 0.162 | 569 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 0.163 | 569 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 0.163 | 569 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.160 | 569 | +0 | 0.00% | 91 |
| 2024-06-11 | 2024-06-06 | 0.163 | 569 | +0 | 0.00% | 93 |
| 2024-06-07 | 2024-06-05 | 0.164 | 569 | +0 | 0.00% | 93 |
| 2024-06-06 | 2024-06-04 | 0.164 | 569 | +0 | 0.00% | 93 |
| 2024-06-05 | 2024-06-03 | 0.165 | 569 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.165 | 569 | +0 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 0.165 | 569 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.165 | 569 | +0 | 0.00% | 94 |
| 2024-05-30 | 2024-05-28 | 0.165 | 569 | +0 | 0.00% | 94 |
| 2024-05-29 | 2024-05-27 | 0.170 | 569 | +0 | 0.00% | 97 |
| 2024-05-28 | 2024-05-24 | 0.162 | 569 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.162 | 569 | +0 | 0.00% | 92 |
| 2024-05-24 | 2024-05-22 | 0.162 | 569 | +0 | 0.00% | 92 |
| 2024-05-23 | 2024-05-21 | 0.163 | 569 | +0 | 0.00% | 93 |
| 2024-05-22 | 2024-05-20 | 0.163 | 569 | +0 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.162 | 569 | +0 | 0.00% | 92 |
| 2024-05-20 | 2024-05-16 | 0.168 | 569 | +0 | 0.00% | 96 |
| 2024-05-17 | 2024-05-14 | 0.168 | 569 | +0 | 0.00% | 96 |
| 2024-05-16 | 2024-05-13 | 0.168 | 569 | +0 | 0.00% | 96 |
| 2024-05-14 | 2024-05-10 | 0.168 | 569 | +0 | 0.00% | 96 |
| 2024-05-13 | 2024-05-09 | 0.168 | 569 | +0 | 0.00% | 96 |
| 2024-05-10 | 2024-05-08 | 0.169 | 569 | +0 | 0.00% | 96 |
| 2024-05-09 | 2024-05-07 | 0.169 | 569 | +0 | 0.00% | 96 |
| 2024-05-08 | 2024-05-06 | 0.169 | 569 | +0 | 0.00% | 96 |
| 2024-05-07 | 2024-05-03 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-05-06 | 2024-05-02 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-05-03 | 2024-04-30 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-05-02 | 2024-04-29 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-04-26 | 2024-04-24 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-04-25 | 2024-04-23 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-04-24 | 2024-04-22 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2024-04-19 | 2024-04-17 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2024-04-18 | 2024-04-16 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2024-04-17 | 2024-04-15 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2024-04-16 | 2024-04-12 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2024-04-15 | 2024-04-11 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2024-04-12 | 2024-04-10 | 0.178 | 569 | +0 | 0.00% | 101 |
| 2024-04-11 | 2024-04-09 | 0.178 | 569 | +0 | 0.00% | 101 |
| 2024-04-10 | 2024-04-08 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2024-04-09 | 2024-04-05 | 0.178 | 569 | +0 | 0.00% | 101 |
| 2024-04-08 | 2024-04-03 | 0.178 | 569 | +0 | 0.00% | 101 |
| 2024-04-05 | 2024-04-02 | 0.179 | 569 | +0 | 0.00% | 102 |
| 2024-04-03 | 2024-03-28 | 0.179 | 569 | +0 | 0.00% | 102 |
| 2024-04-02 | 2024-03-27 | 0.179 | 569 | +0 | 0.00% | 102 |
| 2024-03-28 | 2024-03-26 | 0.179 | 569 | +0 | 0.00% | 102 |
| 2024-03-27 | 2024-03-25 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-03-26 | 2024-03-22 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-03-25 | 2024-03-21 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-03-22 | 2024-03-20 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-03-21 | 2024-03-19 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-03-19 | 2024-03-15 | 0.183 | 569 | +0 | 0.00% | 104 |
| 2024-03-18 | 2024-03-14 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-03-15 | 2024-03-13 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-03-14 | 2024-03-12 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-03-13 | 2024-03-11 | 0.182 | 569 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.182 | 569 | +0 | 0.00% | 104 |
| 2024-03-11 | 2024-03-07 | 0.182 | 569 | +0 | 0.00% | 104 |
| 2024-03-08 | 2024-03-06 | 0.182 | 569 | +0 | 0.00% | 104 |
| 2024-03-07 | 2024-03-05 | 0.182 | 569 | +0 | 0.00% | 104 |
| 2024-03-06 | 2024-03-04 | 0.186 | 569 | +0 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-03-04 | 2024-02-29 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-03-01 | 2024-02-28 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-02-29 | 2024-02-27 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-02-28 | 2024-02-26 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-02-27 | 2024-02-23 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-02-26 | 2024-02-22 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-02-23 | 2024-02-21 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-02-22 | 2024-02-20 | 0.186 | 569 | +0 | 0.00% | 106 |
| 2024-02-21 | 2024-02-19 | 0.185 | 569 | +0 | 0.00% | 105 |
| 2024-02-20 | 2024-02-16 | 0.186 | 569 | +0 | 0.00% | 106 |
| 2024-02-19 | 2024-02-15 | 0.186 | 569 | +0 | 0.00% | 106 |
| 2024-02-16 | 2024-02-14 | 0.186 | 569 | +0 | 0.00% | 106 |
| 2024-02-15 | 2024-02-09 | 0.187 | 569 | +0 | 0.00% | 106 |
| 2024-02-14 | 2024-02-07 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-02-08 | 2024-02-06 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-02-07 | 2024-02-05 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-02-06 | 2024-02-02 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-02-02 | 2024-01-31 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-02-01 | 2024-01-30 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-01-29 | 2024-01-25 | 0.184 | 569 | +0 | 0.00% | 105 |
| 2024-01-26 | 2024-01-24 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-01-25 | 2024-01-23 | 0.179 | 569 | +0 | 0.00% | 102 |
| 2024-01-24 | 2024-01-22 | 0.179 | 569 | +0 | 0.00% | 102 |
| 2024-01-23 | 2024-01-19 | 0.179 | 569 | +0 | 0.00% | 102 |
| 2024-01-22 | 2024-01-18 | 0.178 | 569 | +0 | 0.00% | 101 |
| 2024-01-19 | 2024-01-17 | 0.178 | 569 | +0 | 0.00% | 101 |
| 2024-01-18 | 2024-01-16 | 0.181 | 569 | +0 | 0.00% | 103 |
| 2024-01-17 | 2024-01-15 | 0.181 | 569 | +0 | 0.00% | 103 |
| 2024-01-16 | 2024-01-12 | 0.181 | 569 | +0 | 0.00% | 103 |
| 2024-01-15 | 2024-01-11 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-01-12 | 2024-01-10 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.179 | 569 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.178 | 569 | +0 | 0.00% | 101 |
| 2024-01-09 | 2024-01-05 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2024-01-04 | 2024-01-02 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2024-01-03 | 2023-12-29 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2024-01-02 | 2023-12-28 | 0.173 | 569 | +0 | 0.00% | 98 |
| 2023-12-29 | 2023-12-27 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-28 | 2023-12-22 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-22 | 2023-12-20 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-21 | 2023-12-19 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-20 | 2023-12-18 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-19 | 2023-12-15 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-18 | 2023-12-14 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-15 | 2023-12-13 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-14 | 2023-12-12 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-13 | 2023-12-11 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-12-12 | 2023-12-08 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-12-11 | 2023-12-07 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-12-08 | 2023-12-06 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-12-05 | 2023-12-01 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-28 | 2023-11-24 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-11-27 | 2023-11-23 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-11-24 | 2023-11-22 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-23 | 2023-11-21 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2023-11-22 | 2023-11-20 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2023-11-21 | 2023-11-17 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2023-11-20 | 2023-11-16 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2023-11-17 | 2023-11-15 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-11-16 | 2023-11-14 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-11-15 | 2023-11-13 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-11-14 | 2023-11-10 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-10 | 2023-11-08 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2023-11-09 | 2023-11-07 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2023-11-08 | 2023-11-06 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2023-11-07 | 2023-11-03 | 0.177 | 569 | +0 | 0.00% | 101 |
| 2023-11-06 | 2023-11-02 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-02 | 2023-10-31 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.176 | 569 | +0 | 0.00% | 100 |
| 2023-10-26 | 2023-10-24 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-10-25 | 2023-10-20 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-10-24 | 2023-10-19 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-10-20 | 2023-10-18 | 0.173 | 569 | +0 | 0.00% | 98 |
| 2023-10-19 | 2023-10-17 | 0.174 | 569 | +0 | 0.00% | 99 |
| 2023-10-18 | 2023-10-16 | 0.180 | 569 | +0 | 0.00% | 102 |
| 2023-10-17 | 2023-10-13 | 0.172 | 569 | +0 | 0.00% | 98 |
| 2023-10-16 | 2023-10-12 | 0.175 | 569 | +0 | 0.00% | 100 |
| 2023-10-13 | 2023-10-11 | 0.182 | 569 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.185 | 569 | +0 | 0.00% | 105 |
| 2023-10-11 | 2023-10-09 | 0.198 | 569 | +0 | 0.00% | 113 |
| 2023-10-10 | 2023-10-06 | 0.205 | 569 | +0 | 0.00% | 117 |
| 2023-10-09 | 2023-10-05 | 0.225 | 569 | +0 | 0.00% | 128 |
| 2023-10-06 | 2023-10-04 | 0.233 | 569 | +0 | 0.00% | 133 |
| 2023-10-05 | 2023-10-03 | 0.233 | 569 | +0 | 0.00% | 133 |
| 2023-10-04 | 2023-09-29 | 0.235 | 569 | +0 | 0.00% | 134 |
| 2023-10-03 | 2023-09-28 | 0.239 | 569 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 0.240 | 569 | +0 | 0.00% | 137 |
| 2023-09-28 | 2023-09-26 | 0.246 | 569 | +0 | 0.00% | 140 |
| 2023-09-27 | 2023-09-25 | 0.249 | 569 | +0 | 0.00% | 142 |
| 2023-09-26 | 2023-09-22 | 0.248 | 569 | +0 | 0.00% | 141 |
| 2023-09-25 | 2023-09-21 | 0.240 | 569 | +0 | 0.00% | 137 |
| 2023-09-22 | 2023-09-20 | 0.260 | 569 | +0 | 0.00% | 148 |
| 2023-09-21 | 2023-09-19 | 0.230 | 569 | +0 | 0.00% | 131 |
| 2023-09-20 | 2023-09-18 | 0.236 | 569 | +0 | 0.00% | 134 |
| 2023-09-19 | 2023-09-15 | 0.228 | 569 | +14 | 0.00% | 129 |
| 2023-09-18 | 2023-09-14 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2023-09-15 | 2023-09-13 | 0.235 | 555 | +0 | 0.00% | 130 |
| 2023-09-14 | 2023-09-12 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2023-09-13 | 2023-09-11 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-09-12 | 2023-09-07 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2023-09-11 | 2023-09-06 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-09-07 | 2023-09-05 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-09-06 | 2023-09-04 | 0.207 | 555 | +0 | 0.00% | 115 |
| 2023-09-05 | 2023-08-31 | 0.206 | 555 | +0 | 0.00% | 114 |
| 2023-09-04 | 2023-08-30 | 0.241 | 555 | +0 | 0.00% | 134 |
| 2023-08-31 | 2023-08-29 | 0.204 | 555 | +0 | 0.00% | 113 |
| 2023-08-30 | 2023-08-28 | 0.203 | 555 | +0 | 0.00% | 113 |
| 2023-08-29 | 2023-08-25 | 0.205 | 555 | +0 | 0.00% | 114 |
| 2023-08-28 | 2023-08-24 | 0.204 | 555 | +0 | 0.00% | 113 |
| 2023-08-25 | 2023-08-23 | 0.194 | 555 | +0 | 0.00% | 108 |
| 2023-08-24 | 2023-08-22 | 0.194 | 555 | +0 | 0.00% | 108 |
| 2023-08-23 | 2023-08-21 | 0.195 | 555 | +0 | 0.00% | 108 |
| 2023-08-22 | 2023-08-18 | 0.203 | 555 | +0 | 0.00% | 113 |
| 2023-08-21 | 2023-08-17 | 0.212 | 555 | +0 | 0.00% | 118 |
| 2023-08-18 | 2023-08-16 | 0.207 | 555 | +0 | 0.00% | 115 |
| 2023-08-17 | 2023-08-15 | 0.213 | 555 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.214 | 555 | +0 | 0.00% | 119 |
| 2023-08-15 | 2023-08-11 | 0.228 | 555 | +0 | 0.00% | 126 |
| 2023-08-14 | 2023-08-10 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2023-08-11 | 2023-08-09 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2023-08-10 | 2023-08-08 | 0.222 | 555 | +0 | 0.00% | 123 |
| 2023-08-09 | 2023-08-07 | 0.243 | 555 | +0 | 0.00% | 135 |
| 2023-08-08 | 2023-08-04 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2023-08-07 | 2023-08-03 | 0.261 | 555 | +0 | 0.00% | 145 |
| 2023-08-04 | 2023-08-02 | 0.256 | 555 | +0 | 0.00% | 142 |
| 2023-08-03 | 2023-08-01 | 0.266 | 555 | +0 | 0.00% | 148 |
| 2023-08-02 | 2023-07-31 | 0.261 | 555 | +0 | 0.00% | 145 |
| 2023-08-01 | 2023-07-28 | 0.256 | 555 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-28 | 2023-07-26 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2023-07-27 | 2023-07-25 | 0.252 | 555 | +0 | 0.00% | 140 |
| 2023-07-26 | 2023-07-24 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-25 | 2023-07-21 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-24 | 2023-07-20 | 0.256 | 555 | +0 | 0.00% | 142 |
| 2023-07-21 | 2023-07-19 | 0.256 | 555 | +0 | 0.00% | 142 |
| 2023-07-20 | 2023-07-18 | 0.254 | 555 | +0 | 0.00% | 141 |
| 2023-07-19 | 2023-07-14 | 0.254 | 555 | +0 | 0.00% | 141 |
| 2023-07-18 | 2023-07-13 | 0.254 | 555 | +0 | 0.00% | 141 |
| 2023-07-14 | 2023-07-12 | 0.254 | 555 | +0 | 0.00% | 141 |
| 2023-07-13 | 2023-07-11 | 0.256 | 555 | +0 | 0.00% | 142 |
| 2023-07-12 | 2023-07-10 | 0.243 | 555 | +0 | 0.00% | 135 |
| 2023-07-11 | 2023-07-07 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2023-07-10 | 2023-07-06 | 0.223 | 555 | +0 | 0.00% | 124 |
| 2023-07-07 | 2023-07-05 | 0.213 | 555 | +0 | 0.00% | 118 |
| 2023-07-06 | 2023-07-04 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2023-07-05 | 2023-07-03 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2023-07-04 | 2023-06-30 | 0.195 | 555 | +0 | 0.00% | 108 |
| 2023-07-03 | 2023-06-29 | 0.179 | 555 | +0 | 0.00% | 100 |
| 2023-06-30 | 2023-06-28 | 0.183 | 555 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2023-06-28 | 2023-06-26 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2023-06-27 | 2023-06-23 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2023-06-26 | 2023-06-21 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2023-06-23 | 2023-06-20 | 0.160 | 555 | +0 | 0.00% | 89 |
| 2023-06-21 | 2023-06-19 | 0.157 | 555 | +0 | 0.00% | 87 |
| 2023-06-20 | 2023-06-16 | 0.196 | 555 | +0 | 0.00% | 109 |
| 2023-06-19 | 2023-06-15 | 0.195 | 555 | +0 | 0.00% | 108 |
| 2023-06-16 | 2023-06-14 | 0.196 | 555 | +0 | 0.00% | 109 |
| 2023-06-15 | 2023-06-13 | 0.194 | 555 | +0 | 0.00% | 108 |
| 2023-06-14 | 2023-06-12 | 0.186 | 555 | +0 | 0.00% | 103 |
| 2023-06-13 | 2023-06-09 | 0.196 | 555 | +0 | 0.00% | 109 |
| 2023-06-12 | 2023-06-08 | 0.194 | 555 | +0 | 0.00% | 108 |
| 2023-06-09 | 2023-06-07 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-06-08 | 2023-06-06 | 0.187 | 555 | +0 | 0.00% | 104 |
| 2023-06-07 | 2023-06-05 | 0.184 | 555 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.182 | 555 | +0 | 0.00% | 101 |
| 2023-06-05 | 2023-06-01 | 0.173 | 555 | +0 | 0.00% | 96 |
| 2023-06-02 | 2023-05-31 | 0.161 | 555 | +0 | 0.00% | 89 |
| 2023-06-01 | 2023-05-30 | 0.176 | 555 | +0 | 0.00% | 98 |
| 2023-05-31 | 2023-05-29 | 0.175 | 555 | +0 | 0.00% | 97 |
| 2023-05-30 | 2023-05-25 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2023-05-25 | 2023-05-23 | 0.152 | 555 | +0 | 0.00% | 84 |
| 2023-05-24 | 2023-05-22 | 0.145 | 555 | +0 | 0.00% | 80 |
| 2023-05-23 | 2023-05-19 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2023-05-22 | 2023-05-18 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2023-05-19 | 2023-05-17 | 0.140 | 555 | +0 | 0.00% | 78 |
| 2023-05-18 | 2023-05-16 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2023-05-17 | 2023-05-15 | 0.133 | 555 | +0 | 0.00% | 74 |
| 2023-05-16 | 2023-05-12 | 0.146 | 555 | +0 | 0.00% | 81 |
| 2023-05-15 | 2023-05-11 | 0.143 | 555 | +0 | 0.00% | 80 |
| 2023-05-12 | 2023-05-10 | 0.143 | 555 | +0 | 0.00% | 80 |
| 2023-05-11 | 2023-05-09 | 0.132 | 555 | +0 | 0.00% | 73 |
| 2023-05-10 | 2023-05-08 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2023-05-09 | 2023-05-05 | 0.138 | 555 | +0 | 0.00% | 77 |
| 2023-05-08 | 2023-05-04 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2023-05-05 | 2023-05-03 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2023-05-04 | 2023-05-02 | 0.135 | 555 | +0 | 0.00% | 75 |
| 2023-05-03 | 2023-04-28 | 0.123 | 555 | +0 | 0.00% | 68 |
| 2023-05-02 | 2023-04-27 | 0.122 | 555 | +0 | 0.00% | 68 |
| 2023-04-28 | 2023-04-26 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2023-04-27 | 2023-04-25 | 0.130 | 555 | +0 | 0.00% | 72 |
| 2023-04-26 | 2023-04-24 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2023-04-25 | 2023-04-21 | 0.131 | 555 | +0 | 0.00% | 73 |
| 2023-04-24 | 2023-04-20 | 0.133 | 555 | +0 | 0.00% | 74 |
| 2023-04-21 | 2023-04-19 | 0.136 | 555 | +0 | 0.00% | 76 |
| 2023-04-20 | 2023-04-18 | 0.128 | 555 | +0 | 0.00% | 71 |
| 2023-04-19 | 2023-04-17 | 0.128 | 555 | +0 | 0.00% | 71 |
| 2023-04-18 | 2023-04-14 | 0.128 | 555 | +0 | 0.00% | 71 |
| 2023-04-17 | 2023-04-13 | 0.129 | 555 | +0 | 0.00% | 72 |
| 2023-04-14 | 2023-04-12 | 0.129 | 555 | +0 | 0.00% | 72 |
| 2023-04-13 | 2023-04-11 | 0.129 | 555 | +0 | 0.00% | 72 |
| 2023-04-12 | 2023-04-06 | 0.119 | 555 | +0 | 0.00% | 66 |
| 2023-04-11 | 2023-04-04 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2023-04-06 | 2023-04-03 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2023-04-04 | 2023-03-31 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2023-04-03 | 2023-03-30 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2023-03-31 | 2023-03-29 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2023-03-30 | 2023-03-28 | 0.115 | 555 | +0 | 0.00% | 64 |
| 2023-03-29 | 2023-03-27 | 0.111 | 555 | +0 | 0.00% | 61 |
| 2023-03-28 | 2023-03-24 | 0.111 | 555 | +0 | 0.00% | 61 |
| 2023-03-27 | 2023-03-23 | 0.104 | 555 | +0 | 0.00% | 57 |
| 2023-03-24 | 2023-03-22 | 0.100 | 555 | +0 | 0.00% | 56 |
| 2023-03-23 | 2023-03-21 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-03-22 | 2023-03-20 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-03-21 | 2023-03-17 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-03-20 | 2023-03-16 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2023-03-17 | 2023-03-15 | 0.088 | 555 | +0 | 0.00% | 49 |
| 2023-03-16 | 2023-03-14 | 0.090 | 555 | +0 | 0.00% | 50 |
| 2023-03-15 | 2023-03-13 | 0.091 | 555 | +0 | 0.00% | 51 |
| 2023-03-14 | 2023-03-10 | 0.091 | 555 | +0 | 0.00% | 51 |
| 2023-03-13 | 2023-03-09 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2023-03-10 | 2023-03-08 | 0.085 | 555 | +0 | 0.00% | 47 |
| 2023-03-09 | 2023-03-07 | 0.092 | 555 | +0 | 0.00% | 51 |
| 2023-03-08 | 2023-03-06 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-03-07 | 2023-03-03 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-03-06 | 2023-03-02 | 0.093 | 555 | +0 | 0.00% | 52 |
| 2023-03-03 | 2023-03-01 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-03-02 | 2023-02-28 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-03-01 | 2023-02-27 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-02-28 | 2023-02-24 | 0.099 | 555 | +0 | 0.00% | 55 |
| 2023-02-27 | 2023-02-23 | 0.102 | 555 | +0 | 0.00% | 57 |
| 2023-02-24 | 2023-02-22 | 0.092 | 555 | +0 | 0.00% | 51 |
| 2023-02-23 | 2023-02-21 | 0.091 | 555 | +0 | 0.00% | 51 |
| 2023-02-22 | 2023-02-20 | 0.091 | 555 | +0 | 0.00% | 51 |
| 2023-02-21 | 2023-02-17 | 0.090 | 555 | +0 | 0.00% | 50 |
| 2023-02-20 | 2023-02-16 | 0.093 | 555 | +0 | 0.00% | 52 |
| 2023-02-17 | 2023-02-15 | 0.095 | 555 | +0 | 0.00% | 53 |
| 2023-02-16 | 2023-02-14 | 0.094 | 555 | +0 | 0.00% | 52 |
| 2023-02-15 | 2023-02-13 | 0.089 | 555 | +0 | 0.00% | 49 |
| 2023-02-14 | 2023-02-10 | 0.089 | 555 | +0 | 0.00% | 49 |
| 2023-02-13 | 2023-02-09 | 0.089 | 555 | +0 | 0.00% | 49 |
| 2023-02-10 | 2023-02-08 | 0.089 | 555 | +0 | 0.00% | 49 |
| 2023-02-09 | 2023-02-07 | 0.089 | 555 | +0 | 0.00% | 49 |
| 2023-02-08 | 2023-02-06 | 0.089 | 555 | +0 | 0.00% | 49 |
| 2023-02-07 | 2023-02-03 | 0.089 | 555 | +0 | 0.00% | 49 |
| 2023-02-06 | 2023-02-02 | 0.087 | 555 | +0 | 0.00% | 48 |
| 2023-02-03 | 2023-02-01 | 0.089 | 555 | +0 | 0.00% | 49 |
| 2023-02-02 | 2023-01-31 | 0.084 | 555 | +0 | 0.00% | 47 |
| 2023-02-01 | 2023-01-30 | 0.084 | 555 | +0 | 0.00% | 47 |
| 2023-01-31 | 2023-01-27 | 0.083 | 555 | +0 | 0.00% | 46 |
| 2023-01-30 | 2023-01-26 | 0.084 | 555 | +0 | 0.00% | 47 |
| 2023-01-27 | 2023-01-20 | 0.081 | 555 | +0 | 0.00% | 45 |
| 2023-01-26 | 2023-01-19 | 0.082 | 555 | +0 | 0.00% | 46 |
| 2023-01-20 | 2023-01-18 | 0.077 | 555 | +0 | 0.00% | 43 |
| 2023-01-19 | 2023-01-17 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2023-01-18 | 2023-01-16 | 0.078 | 555 | +0 | 0.00% | 43 |
| 2023-01-17 | 2023-01-13 | 0.080 | 555 | +0 | 0.00% | 44 |
| 2023-01-16 | 2023-01-12 | 0.078 | 555 | +0 | 0.00% | 43 |
| 2023-01-13 | 2023-01-11 | 0.081 | 555 | +0 | 0.00% | 45 |
| 2023-01-12 | 2023-01-10 | 0.081 | 555 | +0 | 0.00% | 45 |
| 2023-01-11 | 2023-01-09 | 0.082 | 555 | +0 | 0.00% | 46 |
| 2023-01-10 | 2023-01-06 | 0.078 | 555 | +0 | 0.00% | 43 |
| 2023-01-09 | 2023-01-05 | 0.073 | 555 | +0 | 0.00% | 40 |
| 2023-01-06 | 2023-01-04 | 0.078 | 555 | +0 | 0.00% | 43 |
| 2023-01-05 | 2023-01-03 | 0.077 | 555 | +0 | 0.00% | 43 |
| 2023-01-04 | 2022-12-30 | 0.077 | 555 | +0 | 0.00% | 43 |
| 2023-01-03 | 2022-12-29 | 0.077 | 555 | +0 | 0.00% | 43 |
| 2022-12-30 | 2022-12-28 | 0.078 | 555 | +0 | 0.00% | 43 |
| 2022-12-29 | 2022-12-23 | 0.079 | 555 | +0 | 0.00% | 44 |
| 2022-12-28 | 2022-12-22 | 0.078 | 555 | +0 | 0.00% | 43 |
| 2022-12-23 | 2022-12-21 | 0.079 | 555 | +0 | 0.00% | 44 |
| 2022-12-22 | 2022-12-20 | 0.079 | 555 | +0 | 0.00% | 44 |
| 2022-12-21 | 2022-12-19 | 0.082 | 555 | +0 | 0.00% | 46 |
| 2022-12-20 | 2022-12-16 | 0.070 | 555 | +0 | 0.00% | 39 |
| 2022-12-19 | 2022-12-15 | 0.070 | 555 | +0 | 0.00% | 39 |
| 2022-12-16 | 2022-12-14 | 0.070 | 555 | +0 | 0.00% | 39 |
| 2022-12-15 | 2022-12-13 | 0.070 | 555 | +0 | 0.00% | 39 |
| 2022-12-14 | 2022-12-12 | 0.070 | 555 | +0 | 0.00% | 39 |
| 2022-12-13 | 2022-12-09 | 0.068 | 555 | +0 | 0.00% | 38 |
| 2022-12-12 | 2022-12-08 | 0.066 | 555 | +0 | 0.00% | 36 |
| 2022-12-09 | 2022-12-07 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-12-08 | 2022-12-06 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-12-07 | 2022-12-05 | 0.077 | 555 | +0 | 0.00% | 43 |
| 2022-12-06 | 2022-12-02 | 0.082 | 555 | +0 | 0.00% | 46 |
| 2022-12-05 | 2022-12-01 | 0.082 | 555 | +0 | 0.00% | 46 |
| 2022-12-02 | 2022-11-30 | 0.066 | 555 | +0 | 0.00% | 36 |
| 2022-12-01 | 2022-11-29 | 0.064 | 555 | +0 | 0.00% | 35 |
| 2022-11-30 | 2022-11-28 | 0.064 | 555 | +0 | 0.00% | 35 |
| 2022-11-29 | 2022-11-25 | 0.068 | 555 | +0 | 0.00% | 38 |
| 2022-11-28 | 2022-11-24 | 0.068 | 555 | +0 | 0.00% | 38 |
| 2022-11-25 | 2022-11-23 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2022-11-24 | 2022-11-22 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2022-11-23 | 2022-11-21 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2022-11-22 | 2022-11-18 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2022-11-21 | 2022-11-17 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2022-11-18 | 2022-11-16 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2022-11-17 | 2022-11-15 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2022-11-16 | 2022-11-14 | 0.076 | 555 | +0 | 0.00% | 42 |
| 2022-11-15 | 2022-11-11 | 0.067 | 555 | +0 | 0.00% | 37 |
| 2022-11-14 | 2022-11-10 | 0.064 | 555 | +0 | 0.00% | 35 |
| 2022-11-11 | 2022-11-09 | 0.064 | 555 | +0 | 0.00% | 35 |
| 2022-11-10 | 2022-11-08 | 0.070 | 555 | +0 | 0.00% | 39 |
| 2022-11-09 | 2022-11-07 | 0.072 | 555 | +0 | 0.00% | 40 |
| 2022-11-08 | 2022-11-04 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-11-07 | 2022-11-03 | 0.056 | 555 | +0 | 0.00% | 31 |
| 2022-11-04 | 2022-11-02 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-11-03 | 2022-11-01 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-11-02 | 2022-10-31 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-11-01 | 2022-10-28 | 0.061 | 555 | +0 | 0.00% | 34 |
| 2022-10-31 | 2022-10-27 | 0.061 | 555 | +0 | 0.00% | 34 |
| 2022-10-28 | 2022-10-26 | 0.061 | 555 | +0 | 0.00% | 34 |
| 2022-10-27 | 2022-10-25 | 0.060 | 555 | +0 | 0.00% | 34 |
| 2022-10-26 | 2022-10-24 | 0.072 | 555 | +0 | 0.00% | 40 |
| 2022-10-25 | 2022-10-21 | 0.072 | 555 | +0 | 0.00% | 40 |
| 2022-10-24 | 2022-10-20 | 0.071 | 555 | +0 | 0.00% | 39 |
| 2022-10-21 | 2022-10-19 | 0.071 | 555 | +0 | 0.00% | 39 |
| 2022-10-20 | 2022-10-18 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-10-19 | 2022-10-17 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-10-18 | 2022-10-14 | 0.069 | 555 | +0 | 0.00% | 38 |
| 2022-10-17 | 2022-10-13 | 0.064 | 555 | +0 | 0.00% | 35 |
| 2022-10-14 | 2022-10-12 | 0.058 | 555 | +0 | 0.00% | 32 |
| 2022-10-13 | 2022-10-11 | 0.058 | 555 | +0 | 0.00% | 32 |
| 2022-10-12 | 2022-10-10 | 0.058 | 555 | +0 | 0.00% | 32 |
| 2022-10-11 | 2022-10-07 | 0.065 | 555 | +0 | 0.00% | 36 |
| 2022-10-10 | 2022-10-06 | 0.065 | 555 | +0 | 0.00% | 36 |
| 2022-10-07 | 2022-10-05 | 0.065 | 555 | +0 | 0.00% | 36 |
| 2022-10-06 | 2022-10-03 | 0.063 | 555 | +0 | 0.00% | 35 |
| 2022-10-05 | 2022-09-30 | 0.063 | 555 | +0 | 0.00% | 35 |
| 2022-10-03 | 2022-09-29 | 0.065 | 555 | -1,170,783 | 0.00% | 36 |
| 2022-09-30 | 2022-09-28 | 0.066 | 1,171,338 | +1,170,783 | 0.17% | 76,836 |
| 2021-02-02 | 2021-01-29 | 0.354 | 555 | +8 | 0.00% | 196 |
| 2020-12-08 | 2020-12-04 | 0.403 | 547 | +11 | 0.00% | 221 |
| 2020-09-29 | 2020-09-25 | 0.217 | 536 | -1 | 0.00% | 116 |
| 2020-09-28 | 2020-09-24 | 0.217 | 537 | -67 | 0.00% | 116 |
| 2019-11-04 | 2019-10-31 | 0.332 | 604 | -81 | 0.00% | 201 |
| 2019-09-05 | 2019-09-03 | 0.405 | 685 | -18 | 0.00% | 278 |
| 2019-05-02 | 2019-04-29 | 0.592 | 703 | -60,429 | 0.00% | 416 |
| 2018-10-03 | 2018-09-28 | 0.539 | 61,132 | -8,707 | 0.01% | 32,976 |
| 2018-09-20 | 2018-09-18 | 0.497 | 69,839 | -1,409 | 0.01% | 34,699 |
| 2018-09-10 | 2018-09-06 | 0.419 | 71,248 | +70,445 | 0.01% | 29,836 |
| 2017-12-07 | 2017-12-05 | 0.928 | 803 | -7 | 0.00% | 745 |
| 2017-01-13 | 2017-01-11 | 1.399 | 810 | -31,283 | 0.00% | 1,134 |
| 2017-01-12 | 2017-01-10 | 1.399 | 32,093 | +27,017 | 0.00% | 44,914 |
| 2017-01-11 | 2017-01-09 | 1.385 | 5,076 | -24,173 | 0.00% | 7,032 |
| 2017-01-10 | 2017-01-06 | 1.378 | 29,249 | +14,219 | 0.00% | 40,317 |
| 2017-01-09 | 2017-01-05 | 1.421 | 15,030 | +14,220 | 0.00% | 21,352 |
| 2017-01-05 | 2017-01-03 | 1.407 | 810 | -11,376 | 0.00% | 1,139 |
| 2017-01-04 | 2016-12-30 | 1.385 | 12,186 | -8,531 | 0.00% | 16,883 |
| 2016-12-30 | 2016-12-28 | 1.378 | 20,717 | +19,907 | 0.00% | 28,556 |
| 2016-12-07 | 2016-12-05 | 1.463 | 810 | -4 | 0.00% | 1,185 |
| 2016-10-13 | 2016-10-11 | 1.470 | 814 | -14,287 | 0.00% | 1,196 |
| 2016-10-12 | 2016-10-07 | 1.470 | 15,101 | -1,429 | 0.00% | 22,196 |
| 2016-10-11 | 2016-10-06 | 1.526 | 16,530 | +15,716 | 0.00% | 25,222 |
| 2016-09-05 | 2016-09-01 | 1.519 | 814 | -14,287 | 0.00% | 1,236 |
| 2016-09-02 | 2016-08-31 | 1.582 | 15,101 | +14,287 | 0.00% | 23,888 |
| 2016-08-30 | 2016-08-26 | 1.729 | 814 | -8,572 | 0.00% | 1,407 |
| 2016-08-29 | 2016-08-25 | 1.743 | 9,386 | -12,859 | 0.00% | 16,358 |
| 2016-08-26 | 2016-08-24 | 1.785 | 22,245 | +20,002 | 0.00% | 39,704 |
| 2016-08-24 | 2016-08-22 | 1.785 | 2,243 | -14,287 | 0.00% | 4,003 |
| 2016-08-23 | 2016-08-19 | 1.785 | 16,530 | +15,716 | 0.00% | 29,503 |
| 2016-08-16 | 2016-08-12 | 1.925 | 814 | -11,430 | 0.00% | 1,567 |
| 2016-08-15 | 2016-08-11 | 1.960 | 12,244 | +11,430 | 0.00% | 23,996 |
| 2016-08-11 | 2016-08-09 | 1.960 | 814 | -10,001 | 0.00% | 1,595 |
| 2016-08-10 | 2016-08-08 | 1.995 | 10,815 | +10,001 | 0.00% | 21,574 |
| 2016-08-08 | 2016-08-04 | 1.995 | 814 | -15,716 | 0.00% | 1,624 |
| 2016-08-05 | 2016-08-03 | 1.995 | 16,530 | +15,716 | 0.00% | 32,974 |
| 2016-07-28 | 2016-07-26 | 2.205 | 814 | -30,003 | 0.00% | 1,795 |
| 2016-07-27 | 2016-07-25 | 2.205 | 30,817 | +30,003 | 0.00% | 67,945 |
| 2016-07-18 | 2016-07-14 | 2.205 | 814 | -8,572 | 0.00% | 1,795 |
| 2016-07-15 | 2016-07-13 | 2.170 | 9,386 | -5,715 | 0.00% | 20,366 |
| 2016-07-14 | 2016-07-12 | 2.135 | 15,101 | +14,287 | 0.00% | 32,238 |
| 2016-07-07 | 2016-07-05 | 2.240 | 814 | -20,002 | 0.00% | 1,823 |
| 2016-07-06 | 2016-07-04 | 2.205 | 20,816 | +11,430 | 0.00% | 45,895 |
| 2016-07-05 | 2016-06-30 | 2.135 | 9,386 | +8,572 | 0.00% | 20,037 |
| 2016-07-04 | 2016-06-29 | 2.275 | 814 | -18,573 | 0.00% | 1,852 |
| 2016-06-30 | 2016-06-28 | 2.310 | 19,387 | +18,573 | 0.00% | 44,780 |
| 2016-06-29 | 2016-06-27 | 2.310 | 814 | -14,287 | 0.00% | 1,880 |
| 2016-06-28 | 2016-06-24 | 2.345 | 15,101 | -14,287 | 0.00% | 35,408 |
| 2016-06-27 | 2016-06-23 | 2.380 | 29,388 | +28,574 | 0.00% | 69,937 |
| 2016-06-24 | 2016-06-22 | 2.345 | 814 | -14,287 | 0.00% | 1,909 |
| 2016-06-22 | 2016-06-20 | 2.415 | 15,101 | +14,287 | 0.00% | 36,465 |
| 2016-06-20 | 2016-06-16 | 2.520 | 814 | -24,288 | 0.00% | 2,051 |
| 2016-06-17 | 2016-06-15 | 2.485 | 25,102 | +24,288 | 0.00% | 62,373 |
| 2016-06-16 | 2016-06-14 | 2.520 | 814 | -10,001 | 0.00% | 2,051 |
| 2016-06-15 | 2016-06-13 | 2.520 | 10,815 | -7,144 | 0.00% | 27,251 |
| 2016-06-14 | 2016-06-10 | 2.485 | 17,959 | +17,145 | 0.00% | 44,624 |
| 2016-06-10 | 2016-06-07 | 2.555 | 814 | -22,859 | 0.00% | 2,080 |
| 2016-06-08 | 2016-06-06 | 2.555 | 23,673 | +22,859 | 0.00% | 60,479 |
| 2016-06-07 | 2016-06-03 | 2.555 | 814 | -11,430 | 0.00% | 2,080 |
| 2016-06-06 | 2016-06-02 | 2.555 | 12,244 | +11,430 | 0.00% | 31,280 |
| 2016-06-01 | 2016-05-30 | 2.590 | 814 | -21,431 | 0.00% | 2,108 |
| 2016-05-31 | 2016-05-27 | 2.590 | 22,245 | +21,431 | 0.00% | 57,609 |
| 2016-05-27 | 2016-05-25 | 2.520 | 814 | -21,431 | 0.00% | 2,051 |
| 2016-05-26 | 2016-05-24 | 2.520 | 22,245 | +21,431 | 0.00% | 56,052 |
| 2016-05-24 | 2016-05-20 | 2.660 | 814 | -21,431 | 0.00% | 2,165 |
| 2016-05-23 | 2016-05-19 | 2.695 | 22,245 | +21,431 | 0.00% | 59,945 |
| 2016-05-19 | 2016-05-17 | 2.520 | 814 | -17,145 | 0.00% | 2,051 |
| 2016-05-18 | 2016-05-16 | 2.555 | 17,959 | +17,145 | 0.00% | 45,881 |
| 2016-05-16 | 2016-05-12 | 2.625 | 814 | -17,145 | 0.00% | 2,137 |
| 2016-05-13 | 2016-05-11 | 2.625 | 17,959 | +17,145 | 0.00% | 47,138 |
| 2016-05-11 | 2016-05-09 | 2.660 | 814 | -17,145 | 0.00% | 2,165 |
| 2016-05-10 | 2016-05-06 | 2.660 | 17,959 | +17,145 | 0.00% | 47,766 |
| 2016-05-06 | 2016-05-04 | 2.695 | 814 | -22,859 | 0.00% | 2,194 |
| 2016-05-05 | 2016-05-03 | 2.695 | 23,673 | +22,859 | 0.00% | 63,793 |
| 2016-05-03 | 2016-04-28 | 2.695 | 814 | -17,145 | 0.00% | 2,194 |
| 2016-04-29 | 2016-04-27 | 2.695 | 17,959 | +17,145 | 0.00% | 48,395 |
| 2016-04-27 | 2016-04-25 | 2.730 | 814 | -14,287 | 0.00% | 2,222 |
| 2016-04-26 | 2016-04-22 | 2.765 | 15,101 | +14,287 | 0.00% | 41,750 |
| 2016-04-22 | 2016-04-20 | 2.765 | 814 | -18,573 | 0.00% | 2,250 |
| 2016-04-21 | 2016-04-19 | 2.765 | 19,387 | +18,573 | 0.00% | 53,600 |
| 2016-04-19 | 2016-04-15 | 2.800 | 814 | -14,287 | 0.00% | 2,279 |
| 2016-04-18 | 2016-04-14 | 2.835 | 15,101 | +14,287 | 0.00% | 42,807 |
| 2016-04-14 | 2016-04-12 | 2.835 | 814 | -14,287 | 0.00% | 2,307 |
| 2016-04-13 | 2016-04-11 | 2.765 | 15,101 | +14,287 | 0.00% | 41,750 |
| 2016-04-11 | 2016-04-07 | 2.800 | 814 | -14,287 | 0.00% | 2,279 |
| 2016-04-07 | 2016-04-05 | 2.940 | 15,101 | +1,429 | 0.00% | 44,393 |
| 2016-04-01 | 2016-03-30 | 3.290 | 13,672 | -15,716 | 0.00% | 44,977 |
| 2016-03-31 | 2016-03-29 | 3.290 | 29,388 | +28,574 | 0.00% | 96,677 |
| 2016-03-22 | 2016-03-18 | 2.660 | 814 | -17,145 | 0.00% | 2,165 |
| 2016-03-21 | 2016-03-17 | 2.625 | 17,959 | +17,145 | 0.00% | 47,138 |
| 2016-03-17 | 2016-03-15 | 2.590 | 814 | -28,574 | 0.00% | 2,108 |
| 2016-03-16 | 2016-03-14 | 2.450 | 29,388 | +28,574 | 0.00% | 71,994 |
| 2016-03-14 | 2016-03-10 | 2.415 | 814 | -21,431 | 0.00% | 1,966 |
| 2016-03-11 | 2016-03-09 | 2.415 | 22,245 | +21,431 | 0.00% | 53,717 |
| 2016-03-09 | 2016-03-07 | 2.485 | 814 | -20,002 | 0.00% | 2,023 |
| 2016-03-08 | 2016-03-04 | 2.450 | 20,816 | +20,002 | 0.00% | 50,994 |
| 2016-03-04 | 2016-03-02 | 2.415 | 814 | -34,289 | 0.00% | 1,966 |
| 2016-03-03 | 2016-03-01 | 2.450 | 35,103 | +34,289 | 0.01% | 85,994 |
| 2016-02-29 | 2016-02-25 | 2.520 | 814 | -12,858 | 0.00% | 2,051 |
| 2016-02-26 | 2016-02-24 | 2.485 | 13,672 | +12,858 | 0.00% | 33,972 |
| 2016-02-24 | 2016-02-22 | 2.485 | 814 | -14,287 | 0.00% | 2,023 |
| 2016-02-23 | 2016-02-19 | 2.485 | 15,101 | +14,287 | 0.00% | 37,522 |
| 2016-02-19 | 2016-02-17 | 2.520 | 814 | -17,145 | 0.00% | 2,051 |
| 2016-02-18 | 2016-02-16 | 2.555 | 17,959 | +17,145 | 0.00% | 45,881 |
| 2016-02-15 | 2016-02-11 | 2.485 | 814 | -27,146 | 0.00% | 2,023 |
| 2016-02-12 | 2016-02-05 | 2.555 | 27,960 | +27,146 | 0.00% | 71,431 |
| 2016-02-01 | 2016-01-28 | 2.485 | 814 | -21,431 | 0.00% | 2,023 |
| 2016-01-29 | 2016-01-27 | 2.450 | 22,245 | +21,431 | 0.00% | 54,495 |
| 2016-01-27 | 2016-01-25 | 2.520 | 814 | -11,430 | 0.00% | 2,051 |
| 2016-01-26 | 2016-01-22 | 2.520 | 12,244 | +11,430 | 0.00% | 30,852 |
| 2016-01-25 | 2016-01-21 | 2.450 | 814 | -14,287 | 0.00% | 1,994 |
| 2016-01-22 | 2016-01-20 | 2.555 | 15,101 | -10,001 | 0.00% | 38,579 |
| 2016-01-21 | 2016-01-19 | 2.625 | 25,102 | +21,431 | 0.00% | 65,886 |
| 2016-01-19 | 2016-01-15 | 2.625 | 3,671 | +2,857 | 0.00% | 9,635 |
| 2016-01-15 | 2016-01-13 | 2.730 | 814 | -14,287 | 0.00% | 2,222 |
| 2016-01-14 | 2016-01-12 | 2.730 | 15,101 | +14,287 | 0.00% | 41,222 |
| 2016-01-08 | 2016-01-06 | 2.800 | 814 | -14,287 | 0.00% | 2,279 |
| 2016-01-07 | 2016-01-05 | 2.765 | 15,101 | +14,287 | 0.00% | 41,750 |
| 2015-12-23 | 2015-12-21 | 2.835 | 814 | -17,145 | 0.00% | 2,307 |
| 2015-12-22 | 2015-12-18 | 2.765 | 17,959 | +17,145 | 0.00% | 49,652 |
| 2015-12-17 | 2015-12-15 | 2.975 | 814 | -14,287 | 0.00% | 2,421 |
| 2015-12-16 | 2015-12-14 | 2.940 | 15,101 | +14,287 | 0.00% | 44,393 |
| 2015-12-11 | 2015-12-09 | 3.080 | 814 | -18,573 | 0.00% | 2,507 |
| 2015-12-09 | 2015-12-07 | 3.045 | 19,387 | -10,001 | 0.00% | 59,028 |
| 2015-11-27 | 2015-11-25 | 2.730 | 29,388 | -8,572 | 0.00% | 80,222 |
| 2015-11-26 | 2015-11-24 | 2.695 | 37,960 | +8,572 | 0.01% | 102,292 |
| 2015-11-05 | 2015-11-03 | 2.870 | 29,388 | -14,287 | 0.00% | 84,336 |
| 2015-11-04 | 2015-11-02 | 2.870 | 43,675 | +14,287 | 0.01% | 125,335 |
| 2015-10-26 | 2015-10-22 | 3.045 | 29,388 | -21,431 | 0.00% | 89,478 |
| 2015-10-20 | 2015-10-16 | 2.730 | 50,819 | +25,717 | 0.01% | 138,723 |
| 2015-10-19 | 2015-10-15 | 2.880 | 25,102 | +24,288 | 0.00% | 72,282 |
| 2015-10-16 | 2015-10-14 | 2.942 | 814 | -96 | 0.00% | 2,395 |
| 2015-08-24 | 2015-08-20 | 2.551 | 910 | -6 | 0.00% | 2,322 |
| 2015-08-06 | 2015-08-04 | 2.240 | 916 | -16,070 | 0.00% | 2,052 |
| 2015-08-04 | 2015-07-31 | 2.022 | 16,986 | -6,428 | 0.00% | 34,352 |
| 2015-07-24 | 2015-07-22 | 2.178 | 23,414 | +12,856 | 0.00% | 50,994 |
| 2015-07-23 | 2015-07-21 | 2.240 | 10,558 | +9,642 | 0.00% | 23,651 |
| 2015-06-17 | 2015-06-15 | 3.111 | 916 | -121,356 | 0.00% | 2,850 |
| 2015-06-15 | 2015-06-11 | 2.147 | 122,272 | +80,352 | 0.02% | 262,493 |
| 2015-06-10 | 2015-06-08 | 2.053 | 41,920 | -80,352 | 0.01% | 86,081 |
| 2015-06-08 | 2015-06-04 | 1.929 | 122,272 | +80,352 | 0.02% | 235,863 |
| 2015-03-26 | 2015-03-24 | 1.556 | 41,920 | -78,745 | 0.01% | 65,213 |
| 2015-03-25 | 2015-03-23 | 1.537 | 120,665 | +56,247 | 0.02% | 185,460 |
| 2015-03-23 | 2015-03-19 | 1.543 | 64,418 | +22,498 | 0.01% | 99,410 |
| 2015-01-30 | 2015-01-28 | 1.543 | 41,920 | -343 | 0.01% | 64,683 |
| 2014-11-26 | 2014-11-24 | 1.543 | 42,263 | -32,405 | 0.01% | 65,212 |
| 2014-11-25 | 2014-11-21 | 1.543 | 74,668 | +32,405 | 0.01% | 115,213 |
| 2014-09-30 | 2014-09-26 | 1.995 | 42,263 | -238 | 0.01% | 84,301 |
| 2014-08-11 | 2014-08-07 | 0.859 | 42,501 | -13,035 | 0.01% | 36,519 |
| 2014-08-08 | 2014-08-06 | 0.804 | 55,536 | +13,035 | 0.01% | 44,651 |
| 2014-03-17 | 2014-03-13 | 0.869 | 42,501 | -417 | 0.01% | 36,939 |
| 2014-01-29 | 2014-01-27 | 0.859 | 42,918 | -3,240 | 0.01% | 36,865 |
| 2013-11-29 | 2013-11-27 | 0.966 | 46,158 | -35,392 | 0.01% | 44,605 |
| 2013-11-18 | 2013-11-14 | 0.955 | 81,550 | +17,696 | 0.01% | 77,884 |
| 2013-11-15 | 2013-11-13 | 0.955 | 63,854 | +17,696 | 0.01% | 60,983 |
| 2011-12-13 | 2011-12-09 | 46,158 | +11,966 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 34,192 | -2,584 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 36,776 | -5,987 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 42,763 | -7,663 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 50,426 | -5,043 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 55,469 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy