History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-10-13 | 2025-10-09 | 0.250 | 30,817 | +0 | 0.00% | 7,704 |
| 2025-10-10 | 2025-10-08 | 0.250 | 30,817 | +0 | 0.00% | 7,704 |
| 2025-10-09 | 2025-10-06 | 0.255 | 30,817 | +0 | 0.00% | 7,858 |
| 2025-10-08 | 2025-10-03 | 0.248 | 30,817 | +0 | 0.00% | 7,643 |
| 2025-10-06 | 2025-10-02 | 0.248 | 30,817 | +0 | 0.00% | 7,643 |
| 2025-10-03 | 2025-09-30 | 0.241 | 30,817 | +0 | 0.00% | 7,427 |
| 2025-10-02 | 2025-09-29 | 0.248 | 30,817 | +0 | 0.00% | 7,643 |
| 2025-09-30 | 2025-09-26 | 0.249 | 30,817 | +0 | 0.00% | 7,673 |
| 2025-09-29 | 2025-09-25 | 0.255 | 30,817 | +0 | 0.00% | 7,858 |
| 2025-09-26 | 2025-09-24 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-09-24 | 2025-09-22 | 0.275 | 30,817 | +0 | 0.00% | 8,475 |
| 2025-09-23 | 2025-09-19 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-09-22 | 2025-09-18 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-09-19 | 2025-09-17 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-09-18 | 2025-09-16 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-09-17 | 2025-09-15 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-09-16 | 2025-09-12 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-09-15 | 2025-09-11 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-09-12 | 2025-09-10 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-09-10 | 2025-09-08 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-09-09 | 2025-09-05 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-09-08 | 2025-09-04 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-09-05 | 2025-09-03 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-09-04 | 2025-09-02 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-09-03 | 2025-09-01 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-09-01 | 2025-08-28 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-08-29 | 2025-08-27 | 0.275 | 30,817 | +0 | 0.00% | 8,475 |
| 2025-08-28 | 2025-08-26 | 0.270 | 30,817 | +0 | 0.00% | 8,321 |
| 2025-08-27 | 2025-08-25 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-08-26 | 2025-08-22 | 0.270 | 30,817 | +0 | 0.00% | 8,321 |
| 2025-08-25 | 2025-08-21 | 0.275 | 30,817 | +0 | 0.00% | 8,475 |
| 2025-08-22 | 2025-08-20 | 0.230 | 30,817 | +0 | 0.00% | 7,088 |
| 2025-08-21 | 2025-08-19 | 0.230 | 30,817 | +0 | 0.00% | 7,088 |
| 2025-08-20 | 2025-08-18 | 0.240 | 30,817 | +0 | 0.00% | 7,396 |
| 2025-08-19 | 2025-08-15 | 0.250 | 30,817 | +0 | 0.00% | 7,704 |
| 2025-08-18 | 2025-08-14 | 0.255 | 30,817 | +0 | 0.00% | 7,858 |
| 2025-08-15 | 2025-08-13 | 0.260 | 30,817 | +0 | 0.00% | 8,012 |
| 2025-08-14 | 2025-08-12 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-08-13 | 2025-08-11 | 0.270 | 30,817 | +0 | 0.00% | 8,321 |
| 2025-08-12 | 2025-08-08 | 0.255 | 30,817 | +0 | 0.00% | 7,858 |
| 2025-08-11 | 2025-08-07 | 0.245 | 30,817 | +0 | 0.00% | 7,550 |
| 2025-08-08 | 2025-08-06 | 0.235 | 30,817 | +0 | 0.00% | 7,242 |
| 2025-08-07 | 2025-08-05 | 0.240 | 30,817 | +0 | 0.00% | 7,396 |
| 2025-08-06 | 2025-08-04 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-08-05 | 2025-08-01 | 0.250 | 30,817 | +0 | 0.00% | 7,704 |
| 2025-08-04 | 2025-07-31 | 0.285 | 30,817 | +0 | 0.00% | 8,783 |
| 2025-08-01 | 2025-07-30 | 0.260 | 30,817 | +0 | 0.00% | 8,012 |
| 2025-07-31 | 2025-07-29 | 0.260 | 30,817 | +0 | 0.00% | 8,012 |
| 2025-07-30 | 2025-07-28 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-07-29 | 2025-07-25 | 0.265 | 30,817 | +0 | 0.00% | 8,167 |
| 2025-07-28 | 2025-07-24 | 0.290 | 30,817 | +0 | 0.00% | 8,937 |
| 2025-07-25 | 2025-07-23 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-07-24 | 2025-07-22 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-07-23 | 2025-07-21 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,817 | +0 | 0.00% | 8,629 |
| 2025-07-21 | 2025-07-17 | 0.285 | 30,817 | -2,251 | 0.00% | 8,783 |
| 2023-09-19 | 2023-09-15 | 0.228 | 33,068 | +805 | 0.00% | 7,524 |
| 2022-02-22 | 2022-02-18 | 0.297 | 32,263 | +6,328 | 0.00% | 9,590 |
| 2022-02-15 | 2022-02-11 | 0.307 | 25,935 | +3,090 | 0.00% | 7,975 |
| 2021-06-15 | 2021-06-10 | 0.266 | 22,845 | -97,565 | 0.00% | 6,088 |
| 2021-02-02 | 2021-01-29 | 0.354 | 120,410 | +1,841 | 0.02% | 42,613 |
| 2020-12-08 | 2020-12-04 | 0.403 | 118,569 | +2,233 | 0.02% | 47,798 |
| 2020-09-29 | 2020-09-25 | 0.217 | 116,336 | -1 | 0.02% | 25,222 |
| 2020-09-28 | 2020-09-24 | 0.217 | 116,337 | -14,589 | 0.02% | 25,223 |
| 2020-02-04 | 2020-01-31 | 0.320 | 130,926 | +106,085 | 0.02% | 41,961 |
| 2019-11-04 | 2019-10-31 | 0.332 | 24,841 | -3,329 | 0.00% | 8,259 |
| 2019-09-05 | 2019-09-03 | 0.405 | 28,170 | -708 | 0.00% | 11,421 |
| 2019-02-22 | 2019-02-20 | 0.389 | 28,878 | -357,643 | 0.00% | 11,240 |
| 2018-10-03 | 2018-09-28 | 0.539 | 386,521 | -55,054 | 0.06% | 208,499 |
| 2018-05-10 | 2018-05-08 | 0.710 | 441,575 | +140,891 | 0.06% | 313,416 |
| 2018-04-11 | 2018-04-09 | 0.710 | 300,684 | -94,397 | 0.04% | 213,416 |
| 2018-03-05 | 2018-03-01 | 0.809 | 395,081 | +70,446 | 0.06% | 319,674 |
| 2017-12-07 | 2017-12-05 | 0.928 | 324,635 | -3,002 | 0.05% | 301,362 |
| 2017-07-27 | 2017-07-25 | 1.252 | 327,637 | +42,658 | 0.05% | 410,141 |
| 2017-07-24 | 2017-07-20 | 1.266 | 284,979 | +24,173 | 0.04% | 360,749 |
| 2017-07-17 | 2017-07-13 | 1.287 | 260,806 | +42,658 | 0.04% | 335,651 |
| 2017-07-13 | 2017-07-11 | 1.287 | 218,148 | +42,659 | 0.03% | 280,752 |
| 2017-06-09 | 2017-06-07 | 1.610 | 175,489 | -14,220 | 0.03% | 282,622 |
| 2017-05-29 | 2017-05-25 | 1.364 | 189,709 | +71,097 | 0.03% | 258,827 |
| 2017-02-22 | 2017-02-20 | 1.421 | 118,612 | -14,219 | 0.02% | 168,500 |
| 2017-02-17 | 2017-02-15 | 1.491 | 132,831 | +85,316 | 0.02% | 198,041 |
| 2017-02-08 | 2017-02-06 | 1.533 | 47,515 | -71,097 | 0.01% | 72,846 |
| 2017-02-07 | 2017-02-03 | 1.414 | 118,612 | +54,034 | 0.02% | 167,666 |
| 2017-02-06 | 2017-02-02 | 1.385 | 64,578 | +17,063 | 0.01% | 89,469 |
| 2016-12-21 | 2016-12-19 | 1.371 | 47,515 | -14,220 | 0.01% | 65,161 |
| 2016-12-15 | 2016-12-13 | 1.435 | 61,735 | -7,109 | 0.01% | 88,569 |
| 2016-12-14 | 2016-12-12 | 1.399 | 68,844 | -5,688 | 0.01% | 96,347 |
| 2016-12-07 | 2016-12-05 | 1.463 | 74,532 | -355 | 0.01% | 109,030 |
| 2016-12-02 | 2016-11-30 | 1.533 | 74,887 | +11,430 | 0.01% | 114,791 |
| 2016-12-01 | 2016-11-29 | 1.540 | 63,457 | +1,429 | 0.01% | 97,714 |
| 2016-11-30 | 2016-11-28 | 1.624 | 62,028 | +14,287 | 0.01% | 100,724 |
| 2016-11-29 | 2016-11-25 | 1.785 | 47,741 | -127,155 | 0.01% | 85,210 |
| 2016-11-23 | 2016-11-21 | 1.288 | 174,896 | +2,857 | 0.03% | 225,245 |
| 2016-11-16 | 2016-11-14 | 1.253 | 172,039 | +74,799 | 0.03% | 215,544 |
| 2016-11-09 | 2016-11-07 | 1.316 | 97,240 | -71,435 | 0.01% | 127,956 |
| 2016-11-03 | 2016-11-01 | 1.197 | 168,675 | +71,435 | 0.03% | 201,885 |
| 2016-09-14 | 2016-09-12 | 1.568 | 97,240 | -28,574 | 0.02% | 152,458 |
| 2016-09-12 | 2016-09-08 | 1.638 | 125,814 | +28,574 | 0.02% | 206,064 |
| 2016-07-26 | 2016-07-22 | 2.170 | 97,240 | -5,715 | 0.02% | 210,991 |
| 2016-07-19 | 2016-07-15 | 2.135 | 102,955 | +5,715 | 0.02% | 219,788 |
| 2016-06-28 | 2016-06-24 | 2.345 | 97,240 | -8,572 | 0.02% | 228,006 |
| 2016-06-20 | 2016-06-16 | 2.520 | 105,812 | +24,288 | 0.02% | 266,621 |
| 2016-06-06 | 2016-06-02 | 2.555 | 81,524 | +28,574 | 0.01% | 208,274 |
| 2016-03-31 | 2016-03-29 | 3.290 | 52,950 | -14,287 | 0.01% | 174,189 |
| 2016-03-30 | 2016-03-24 | 3.115 | 67,237 | -11,430 | 0.01% | 209,423 |
| 2016-03-22 | 2016-03-18 | 2.660 | 78,667 | -17,144 | 0.01% | 209,234 |
| 2016-01-18 | 2016-01-14 | 2.520 | 95,811 | +28,574 | 0.02% | 241,421 |
| 2015-11-23 | 2015-11-19 | 2.730 | 67,237 | -42,861 | 0.01% | 183,540 |
| 2015-11-12 | 2015-11-10 | 2.660 | 110,098 | +14,287 | 0.02% | 292,833 |
| 2015-11-10 | 2015-11-06 | 2.730 | 95,811 | +28,574 | 0.02% | 261,539 |
| 2015-10-29 | 2015-10-27 | 2.975 | 67,237 | -5,715 | 0.01% | 200,011 |
| 2015-10-28 | 2015-10-26 | 2.870 | 72,952 | +5,715 | 0.01% | 209,352 |
| 2015-10-26 | 2015-10-22 | 3.045 | 67,237 | -5,715 | 0.01% | 204,717 |
| 2015-10-22 | 2015-10-19 | 2.625 | 72,952 | +5,715 | 0.01% | 191,481 |
| 2015-10-16 | 2015-10-14 | 2.942 | 67,237 | -39,893 | 0.01% | 197,820 |
| 2015-10-05 | 2015-09-30 | 2.285 | 107,130 | +31,950 | 0.02% | 244,775 |
| 2015-09-21 | 2015-09-17 | 2.410 | 75,180 | -7,987 | 0.01% | 181,187 |
| 2015-09-18 | 2015-09-16 | 2.504 | 83,167 | +7,987 | 0.01% | 208,245 |
| 2015-09-16 | 2015-09-14 | 2.567 | 75,180 | -31,950 | 0.01% | 192,952 |
| 2015-09-15 | 2015-09-11 | 2.316 | 107,130 | +31,950 | 0.02% | 248,128 |
| 2015-08-24 | 2015-08-20 | 2.551 | 75,180 | -450 | 0.01% | 191,804 |
| 2015-08-10 | 2015-08-06 | 2.769 | 75,630 | -16,070 | 0.01% | 209,424 |
| 2015-08-06 | 2015-08-04 | 2.240 | 91,700 | -48,212 | 0.01% | 205,420 |
| 2015-07-29 | 2015-07-27 | 1.960 | 139,912 | -6,428 | 0.02% | 274,244 |
| 2015-07-28 | 2015-07-24 | 2.147 | 146,340 | +6,428 | 0.02% | 314,162 |
| 2015-07-23 | 2015-07-21 | 2.240 | 139,912 | +48,212 | 0.02% | 313,422 |
| 2015-07-21 | 2015-07-17 | 2.271 | 91,700 | -4,822 | 0.01% | 208,273 |
| 2015-07-13 | 2015-07-09 | 2.240 | 96,522 | +4,822 | 0.01% | 216,222 |
| 2015-07-06 | 2015-07-02 | 2.831 | 91,700 | -9,643 | 0.01% | 259,628 |
| 2015-06-24 | 2015-06-22 | 2.831 | 101,343 | +9,643 | 0.02% | 286,930 |
| 2015-06-23 | 2015-06-19 | 2.894 | 91,700 | -16,071 | 0.01% | 265,334 |
| 2015-06-19 | 2015-06-17 | 3.360 | 107,771 | -11,249 | 0.02% | 362,132 |
| 2015-06-18 | 2015-06-16 | 2.956 | 119,020 | -36,962 | 0.02% | 351,791 |
| 2015-06-17 | 2015-06-15 | 3.111 | 155,982 | -120,007 | 0.02% | 485,306 |
| 2015-06-16 | 2015-06-12 | 2.396 | 275,989 | +241,058 | 0.04% | 661,186 |
| 2015-05-06 | 2015-05-04 | 2.147 | 34,931 | -32,141 | 0.01% | 74,990 |
| 2015-04-24 | 2015-04-22 | 2.178 | 67,072 | +16,070 | 0.01% | 146,077 |
| 2015-04-23 | 2015-04-21 | 2.209 | 51,002 | +16,071 | 0.01% | 112,664 |
| 2015-04-21 | 2015-04-17 | 1.960 | 34,931 | -16,071 | 0.01% | 68,469 |
| 2015-04-20 | 2015-04-16 | 1.711 | 51,002 | +16,071 | 0.01% | 87,275 |
| 2015-04-16 | 2015-04-14 | 1.867 | 34,931 | -16,071 | 0.01% | 65,208 |
| 2015-04-15 | 2015-04-13 | 1.742 | 51,002 | -8,035 | 0.01% | 88,862 |
| 2015-04-13 | 2015-04-09 | 1.587 | 59,037 | +8,035 | 0.01% | 93,678 |
| 2015-03-26 | 2015-03-24 | 1.556 | 51,002 | -8,035 | 0.01% | 79,341 |
| 2015-03-25 | 2015-03-23 | 1.537 | 59,037 | +8,035 | 0.01% | 90,739 |
| 2015-02-27 | 2015-02-25 | 1.587 | 51,002 | -32,141 | 0.01% | 80,928 |
| 2015-01-30 | 2015-01-28 | 1.543 | 83,143 | +7,420 | 0.01% | 128,290 |
| 2015-01-29 | 2015-01-27 | 1.574 | 75,723 | -16,202 | 0.01% | 119,177 |
| 2015-01-28 | 2015-01-26 | 1.574 | 91,925 | -64,809 | 0.01% | 144,677 |
| 2015-01-27 | 2015-01-23 | 1.500 | 156,734 | +8,101 | 0.03% | 235,069 |
| 2015-01-21 | 2015-01-19 | 1.364 | 148,633 | -16,202 | 0.02% | 202,737 |
| 2015-01-16 | 2015-01-14 | 1.463 | 164,835 | -8,101 | 0.03% | 241,115 |
| 2015-01-06 | 2015-01-02 | 1.426 | 172,936 | -16,203 | 0.03% | 246,560 |
| 2014-12-29 | 2014-12-22 | 1.383 | 189,139 | +48,607 | 0.03% | 261,490 |
| 2014-12-23 | 2014-12-19 | 1.481 | 140,532 | +48,607 | 0.02% | 208,167 |
| 2014-12-19 | 2014-12-17 | 1.506 | 91,925 | -729 | 0.01% | 138,436 |
| 2014-12-16 | 2014-12-12 | 1.728 | 92,654 | +16,202 | 0.01% | 160,121 |
| 2014-12-15 | 2014-12-11 | 1.697 | 76,452 | +16,202 | 0.01% | 129,762 |
| 2014-12-12 | 2014-12-10 | 1.728 | 60,250 | +8,101 | 0.01% | 104,122 |
| 2014-12-11 | 2014-12-09 | 1.666 | 52,149 | +8,101 | 0.01% | 86,903 |
| 2014-12-10 | 2014-12-08 | 1.852 | 44,048 | -77,770 | 0.01% | 81,559 |
| 2014-11-20 | 2014-11-18 | 1.605 | 121,818 | -40,506 | 0.02% | 195,484 |
| 2014-11-07 | 2014-11-05 | 1.728 | 162,324 | +16,203 | 0.03% | 280,522 |
| 2014-11-04 | 2014-10-31 | 1.821 | 146,121 | +40,505 | 0.02% | 266,048 |
| 2014-11-03 | 2014-10-30 | 1.759 | 105,616 | +77,771 | 0.02% | 185,781 |
| 2014-10-29 | 2014-10-27 | 1.852 | 27,845 | -9,722 | 0.00% | 51,558 |
| 2014-10-24 | 2014-10-22 | 1.975 | 37,567 | -30,784 | 0.01% | 74,196 |
| 2014-10-09 | 2014-10-07 | 1.852 | 68,351 | +32,404 | 0.01% | 126,559 |
| 2014-10-08 | 2014-10-06 | 1.944 | 35,947 | +8,102 | 0.01% | 69,887 |
| 2014-10-06 | 2014-09-30 | 1.697 | 27,845 | +8,101 | 0.00% | 47,261 |
| 2014-09-30 | 2014-09-26 | 1.995 | 19,744 | -112 | 0.00% | 39,383 |
| 2014-09-29 | 2014-09-25 | 2.117 | 19,856 | -8,146 | 0.00% | 42,043 |
| 2014-09-17 | 2014-09-15 | 1.393 | 28,002 | +8,146 | 0.00% | 39,012 |
| 2014-09-15 | 2014-09-11 | 1.516 | 19,856 | -16,293 | 0.00% | 30,101 |
| 2014-09-05 | 2014-09-03 | 1.301 | 36,149 | -16,293 | 0.01% | 47,035 |
| 2014-09-01 | 2014-08-28 | 1.234 | 52,442 | +16,293 | 0.01% | 64,694 |
| 2014-08-29 | 2014-08-27 | 1.264 | 36,149 | +8,147 | 0.01% | 45,704 |
| 2014-08-28 | 2014-08-26 | 1.387 | 28,002 | -8,147 | 0.00% | 38,840 |
| 2014-08-27 | 2014-08-25 | 1.467 | 36,149 | -58,656 | 0.01% | 53,025 |
| 2014-08-26 | 2014-08-22 | 1.289 | 94,805 | +11,405 | 0.02% | 122,191 |
| 2014-08-25 | 2014-08-21 | 1.277 | 83,400 | +57,027 | 0.01% | 106,467 |
| 2014-08-20 | 2014-08-18 | 1.338 | 26,373 | +4,888 | 0.00% | 35,286 |
| 2014-08-19 | 2014-08-15 | 1.375 | 21,485 | -17,923 | 0.00% | 29,537 |
| 2014-08-18 | 2014-08-14 | 1.522 | 39,408 | +15,886 | 0.01% | 59,982 |
| 2014-08-15 | 2014-08-13 | 1.412 | 23,522 | -558 | 0.00% | 33,204 |
| 2014-03-17 | 2014-03-13 | 0.869 | 24,080 | -236 | 0.00% | 20,929 |
| 2014-01-29 | 2014-01-27 | 0.859 | 24,316 | -1,836 | 0.00% | 20,887 |
| 2013-08-27 | 2013-08-23 | 0.684 | 26,152 | -5,733 | 0.00% | 17,882 |
| 2013-07-24 | 2013-07-22 | 0.723 | 31,885 | +5,733 | 0.01% | 23,064 |
| 2013-04-12 | 2013-04-10 | 0.769 | 26,152 | -1,433 | 0.00% | 20,099 |
| 2013-03-07 | 2013-03-05 | 0.842 | 27,585 | -17,696 | 0.00% | 23,227 |
| 2013-03-01 | 2013-02-27 | 0.870 | 45,281 | -84,939 | 0.01% | 39,407 |
| 2013-02-28 | 2013-02-26 | 0.859 | 130,220 | +84,939 | 0.02% | 111,856 |
| 2013-02-25 | 2013-02-21 | 0.882 | 45,281 | -69,013 | 0.01% | 39,919 |
| 2013-02-22 | 2013-02-20 | 0.893 | 114,294 | +86,709 | 0.02% | 102,051 |
| 2013-02-19 | 2013-02-15 | 0.893 | 27,585 | -69,013 | 0.00% | 24,630 |
| 2013-02-18 | 2013-02-14 | 0.887 | 96,598 | +69,013 | 0.01% | 85,705 |
| 2013-01-21 | 2013-01-17 | 0.791 | 27,585 | -1,991 | 0.00% | 21,824 |
| 2012-10-29 | 2012-10-25 | 0.740 | 29,576 | -1,770 | 0.00% | 21,895 |
| 2012-10-25 | 2012-10-22 | 0.769 | 31,346 | +1,770 | 0.00% | 24,091 |
| 2012-09-04 | 2012-08-31 | 0.576 | 29,576 | -6,700 | 0.00% | 17,048 |
| 2012-08-01 | 2012-07-30 | 0.588 | 36,276 | -104,315 | 0.01% | 21,320 |
| 2012-07-30 | 2012-07-26 | 0.588 | 140,591 | -15,926 | 0.02% | 82,628 |
| 2012-02-27 | 2012-02-23 | 0.588 | 156,517 | -460,084 | 0.02% | 91,988 |
| 2012-02-24 | 2012-02-22 | 0.610 | 616,601 | -88,478 | 0.09% | 376,326 |
| 2012-02-23 | 2012-02-21 | 0.622 | 705,079 | +176,955 | 0.11% | 438,295 |
| 2012-02-21 | 2012-02-17 | 0.599 | 528,124 | +371,607 | 0.08% | 316,357 |
| 2012-02-07 | 2012-02-03 | 0.396 | 156,517 | -176,956 | 0.02% | 61,915 |
| 2012-02-06 | 2012-02-02 | 0.373 | 333,473 | -53,086 | 0.05% | 124,377 |
| 2012-02-03 | 2012-02-01 | 0.384 | 386,559 | +53,086 | 0.06% | 148,546 |
| 2012-02-02 | 2012-01-31 | 0.367 | 333,473 | -120,329 | 0.05% | 122,493 |
| 2012-02-01 | 2012-01-30 | 0.350 | 453,802 | +88,477 | 0.07% | 158,999 |
| 2012-01-31 | 2012-01-27 | 0.356 | 365,325 | -56,625 | 0.06% | 130,064 |
| 2012-01-26 | 2012-01-19 | 0.356 | 421,950 | +88,477 | 0.06% | 150,223 |
| 2012-01-17 | 2012-01-13 | 0.311 | 333,473 | +176,956 | 0.05% | 103,648 |
| 2011-12-21 | 2011-12-19 | 0.345 | 156,517 | -296,401 | 0.02% | 53,954 |
| 2011-12-19 | 2011-12-15 | 0.379 | 452,918 | +172,974 | 0.07% | 171,487 |
| 2011-12-13 | 2011-12-09 | 279,944 | +73,016 | 0.05% | ||
| 2010-12-23 | 2010-12-21 | 206,928 | -15,640 | 0.06% | ||
| 2010-09-16 | 2010-09-14 | 222,568 | -36,234 | 0.06% | ||
| 2009-12-23 | 2009-12-21 | 258,802 | -46,379 | 0.06% | ||
| 2009-01-19 | 2009-01-15 | 305,181 | -30,518 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 335,699 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy