History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.141 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 -5
2020-09-28 2020-09-24 0.217 5 -1 0.00% 1
2019-09-05 2019-09-03 0.405 6 -1 0.00% 2
2017-12-07 2017-12-05 0.928 7 -1 0.00% 6
2016-04-19 2016-04-15 2.800 8 -274,688 0.00% 22
2016-04-01 2016-03-30 3.290 274,696 -1,429 0.04% 903,664
2016-03-31 2016-03-29 3.290 276,125 -12,858 0.04% 908,365
2016-03-30 2016-03-24 3.115 288,983 -5,715 0.05% 900,096
2016-03-01 2016-02-26 2.485 294,698 +14,287 0.05% 732,255
2016-01-12 2016-01-08 2.870 280,411 -14,287 0.05% 804,703
2015-12-09 2015-12-07 3.045 294,698 -7,144 0.05% 897,270
2015-12-08 2015-12-04 3.185 301,842 -2,614 0.05% 961,275
2015-12-07 2015-12-03 3.185 304,456 -1,428 0.05% 969,600
2015-12-03 2015-12-01 2.940 305,884 +1,428 0.05% 899,213
2015-11-23 2015-11-19 2.730 304,456 +7,144 0.05% 831,086
2015-11-13 2015-11-11 2.590 297,312 -57,148 0.05% 769,965
2015-11-10 2015-11-06 2.730 354,460 +57,148 0.06% 967,584
2015-10-23 2015-10-20 2.660 297,312 -321 0.05% 790,775
2015-10-19 2015-10-15 2.880 297,633 -2,858 0.05% 857,042
2015-10-16 2015-10-14 2.942 300,491 -32,303 0.05% 884,082
2015-10-15 2015-10-13 2.441 332,794 +393 0.05% 812,462
2015-10-02 2015-09-29 2.285 332,401 -4,793 0.05% 759,483
2015-09-24 2015-09-22 2.410 337,194 -14,377 0.05% 812,650
2015-09-18 2015-09-16 2.504 351,571 -36,742 0.05% 880,311
2015-09-17 2015-09-15 2.441 388,313 -1,598 0.06% 948,003
2015-09-16 2015-09-14 2.567 389,911 +6,390 0.06% 1,000,720
2015-09-10 2015-09-08 2.254 383,521 +14,378 0.06% 864,281
2015-09-09 2015-09-07 2.254 369,143 +15,974 0.05% 831,879
2015-08-27 2015-08-25 2.191 353,169 -15,974 0.05% 773,773
2015-08-25 2015-08-21 2.489 369,143 +12,092 0.05% 918,811
2015-08-24 2015-08-20 2.551 357,051 -2,137 0.05% 910,931
2015-08-20 2015-08-18 2.582 359,188 +3,214 0.05% 927,558
2015-08-18 2015-08-14 2.582 355,974 +16,070 0.05% 919,259
2015-08-17 2015-08-13 2.862 339,904 +4,821 0.05% 972,939
2015-08-14 2015-08-12 3.360 335,083 -72,317 0.05% 1,125,946
2015-08-10 2015-08-06 2.769 407,400 +35,175 0.06% 1,128,112
2015-08-07 2015-08-05 2.551 372,225 +16,071 0.05% 949,644
2015-08-06 2015-08-04 2.240 356,154 -32,141 0.05% 797,832
2015-08-03 2015-07-30 2.053 388,295 -651 0.06% 797,346
2015-07-30 2015-07-28 2.053 388,946 -30,534 0.06% 798,683
2015-07-28 2015-07-24 2.147 419,480 +3,214 0.06% 900,537
2015-07-27 2015-07-23 2.240 416,266 -16,071 0.06% 932,491
2015-07-22 2015-07-20 2.302 432,337 +8,036 0.07% 995,395
2015-07-21 2015-07-17 2.271 424,301 +32,141 0.06% 963,692
2015-07-20 2015-07-16 2.302 392,160 +51,425 0.06% 902,893
2015-07-17 2015-07-15 2.333 340,735 -4,821 0.05% 795,096
2015-07-14 2015-07-10 2.365 345,556 -32,141 0.05% 817,097
2015-07-13 2015-07-09 2.240 377,697 +11,249 0.06% 846,092
2015-07-10 2015-07-08 1.742 366,448 +16,071 0.06% 638,472
2015-07-08 2015-07-06 2.271 350,377 +8,035 0.05% 795,792
2015-07-07 2015-07-03 2.676 342,342 -12,856 0.05% 916,010
2015-07-03 2015-06-30 2.738 355,198 -3,214 0.05% 972,511
2015-07-02 2015-06-29 2.458 358,412 +16,070 0.05% 880,949
2015-06-26 2015-06-24 2.738 342,342 +8,035 0.05% 937,312
2015-06-25 2015-06-23 2.738 334,307 -8,035 0.05% 915,313
2015-06-24 2015-06-22 2.831 342,342 -8,035 0.05% 969,266
2015-06-23 2015-06-19 2.894 350,377 +20,891 0.05% 1,013,818
2015-06-22 2015-06-18 3.111 329,486 -1,607 0.05% 1,025,129
2015-06-19 2015-06-17 3.360 331,093 -665,317 0.05% 1,112,539
2015-06-18 2015-06-16 2.956 996,410 -24,106 0.15% 2,945,120
2015-06-17 2015-06-15 3.111 1,020,516 +441,938 0.15% 3,175,127
2015-06-16 2015-06-12 2.396 578,578 +16,071 0.09% 1,386,098
2015-06-15 2015-06-11 2.147 562,507 -40,177 0.09% 1,207,587
2015-06-12 2015-06-10 2.085 602,684 -101,244 0.09% 1,256,336
2015-06-11 2015-06-09 2.022 703,928 -58,214 0.11% 1,423,583
2015-06-10 2015-06-08 2.053 762,142 +3,214 0.12% 1,565,025
2015-06-08 2015-06-04 1.929 758,928 +6,428 0.11% 1,463,975
2015-06-04 2015-06-02 1.960 752,500 -20,892 0.11% 1,474,988
2015-06-03 2015-06-01 1.960 773,392 -4,821 0.12% 1,515,938
2015-06-02 2015-05-29 1.960 778,213 -16,070 0.12% 1,525,388
2015-06-01 2015-05-28 1.960 794,283 +61,068 0.12% 1,556,887
2015-05-29 2015-05-27 1.991 733,215 -32,141 0.11% 1,459,999
2015-05-28 2015-05-26 2.022 765,356 +72 0.12% 1,547,812
2015-05-27 2015-05-22 1.991 765,284 -3,214 0.12% 1,523,856
2015-05-21 2015-05-19 2.053 768,498 +16,070 0.12% 1,578,076
2015-05-20 2015-05-18 2.053 752,428 -24,106 0.12% 1,545,077
2015-05-19 2015-05-15 2.022 776,534 -6,428 0.12% 1,570,418
2015-05-08 2015-05-06 1.929 782,962 +1,607 0.12% 1,510,337
2015-05-07 2015-05-05 1.991 781,355 +56,247 0.12% 1,555,857
2015-05-06 2015-05-04 2.147 725,108 -35,355 0.11% 1,556,658
2015-05-05 2015-04-30 2.116 760,463 +19,284 0.12% 1,608,897
2015-05-04 2015-04-29 2.085 741,179 -67,496 0.12% 1,545,038
2015-04-30 2015-04-28 1.929 808,675 +22,499 0.13% 1,559,937
2015-04-29 2015-04-27 2.022 786,176 +196,060 0.13% 1,589,917
2015-04-28 2015-04-24 2.053 590,116 -248 0.09% 1,211,777
2015-04-27 2015-04-23 2.022 590,364 +72,317 0.09% 1,193,918
2015-04-24 2015-04-22 2.178 518,047 +30,534 0.08% 1,128,258
2015-04-23 2015-04-21 2.209 487,513 +9,642 0.08% 1,076,926
2015-04-22 2015-04-20 1.929 477,871 -184,273 0.08% 921,815
2015-04-21 2015-04-17 1.960 662,144 -102,529 0.11% 1,297,879
2015-04-17 2015-04-15 1.773 764,673 -4,821 0.12% 1,356,101
2015-04-16 2015-04-14 1.867 769,494 -138,206 0.12% 1,436,474
2015-04-15 2015-04-13 1.742 907,700 -77,138 0.14% 1,581,509
2015-04-14 2015-04-10 1.543 984,838 +40,176 0.16% 1,519,805
2015-04-13 2015-04-09 1.587 944,662 +64,282 0.15% 1,498,953
2015-04-10 2015-04-08 1.556 880,380 -31,878 0.14% 1,369,561
2015-04-09 2015-04-02 1.556 912,258 -48,211 0.15% 1,419,152
2015-04-08 2015-04-01 1.531 960,469 +32,141 0.15% 1,470,245
2015-03-31 2015-03-27 1.543 928,328 +144,634 0.15% 1,432,598
2015-03-27 2015-03-25 1.537 783,694 +32,141 0.13% 1,204,522
2015-03-26 2015-03-24 1.556 751,553 +168,740 0.12% 1,169,152
2015-03-24 2015-03-20 1.556 582,813 -32,141 0.09% 906,652
2015-03-19 2015-03-17 1.549 614,954 +24,106 0.10% 952,825
2015-03-18 2015-03-16 1.587 590,848 +8,035 0.10% 937,535
2015-03-16 2015-03-12 1.543 582,813 +16,071 0.09% 899,399
2015-03-11 2015-03-09 1.549 566,742 +40,176 0.09% 878,124
2015-03-10 2015-03-06 1.587 526,566 -24,106 0.08% 835,534
2015-03-06 2015-03-04 1.587 550,672 +8,035 0.09% 873,785
2015-03-05 2015-03-03 1.618 542,637 -16,070 0.09% 877,918
2015-03-03 2015-02-27 1.587 558,707 +24,106 0.09% 886,534
2015-02-27 2015-02-25 1.587 534,601 -8,036 0.09% 848,284
2015-02-26 2015-02-24 1.618 542,637 -24 0.09% 877,918
2015-02-12 2015-02-10 1.549 542,661 -16,071 0.09% 840,813
2015-02-09 2015-02-05 1.587 558,732 -8,035 0.09% 886,574
2015-02-04 2015-02-02 1.469 566,767 +32,141 0.09% 832,315
2015-02-03 2015-01-30 1.518 534,626 -6,428 0.09% 811,729
2015-01-30 2015-01-28 1.543 541,054 -4,435 0.09% 834,847
2015-01-29 2015-01-27 1.574 545,489 -81,011 0.09% 858,524
2015-01-27 2015-01-23 1.500 626,500 +81,011 0.10% 939,623
2015-01-21 2015-01-19 1.364 545,489 -16,202 0.09% 744,054
2015-01-20 2015-01-16 1.395 561,691 -182 0.09% 783,487
2015-01-19 2015-01-15 1.420 561,873 +8,101 0.09% 797,613
2015-01-15 2015-01-13 1.543 553,772 -50,227 0.09% 854,470
2015-01-13 2015-01-09 1.389 603,999 +16,202 0.10% 838,774
2015-01-08 2015-01-06 1.321 587,797 -7,290 0.09% 776,367
2015-01-05 2014-12-31 1.426 595,087 +16,202 0.10% 848,435
2015-01-02 2014-12-29 1.370 578,885 -1,620 0.09% 793,179
2014-12-29 2014-12-22 1.383 580,505 -30,785 0.09% 802,565
2014-12-23 2014-12-19 1.481 611,290 -6,481 0.10% 905,492
2014-12-18 2014-12-16 1.636 617,771 -30,784 0.10% 1,010,414
2014-12-17 2014-12-15 1.697 648,555 +16,202 0.10% 1,100,793
2014-12-16 2014-12-12 1.728 632,353 -43,745 0.10% 1,092,808
2014-12-15 2014-12-11 1.697 676,098 -1,621 0.11% 1,147,542
2014-12-12 2014-12-10 1.728 677,719 +45,366 0.11% 1,171,207
2014-12-11 2014-12-09 1.666 632,353 -58,327 0.10% 1,053,779
2014-12-10 2014-12-08 1.852 690,680 +92,352 0.11% 1,278,864
2014-12-09 2014-12-05 1.500 598,328 +17,012 0.10% 897,370
2014-12-08 2014-12-04 1.469 581,316 -48,607 0.09% 853,916
2014-12-05 2014-12-03 1.469 629,923 -38,885 0.10% 925,317
2014-12-04 2014-12-02 1.407 668,808 -6,481 0.11% 941,158
2014-12-03 2014-12-01 1.457 675,289 -30,784 0.11% 983,621
2014-11-28 2014-11-26 1.605 706,073 +14,582 0.11% 1,133,050
2014-11-25 2014-11-21 1.543 691,491 -4,861 0.11% 1,066,971
2014-11-24 2014-11-20 1.543 696,352 +6,481 0.11% 1,074,471
2014-11-21 2014-11-19 1.543 689,871 +4,861 0.11% 1,064,471
2014-11-20 2014-11-18 1.605 685,010 +6,481 0.11% 1,099,250
2014-11-18 2014-11-14 1.574 678,529 +24,303 0.11% 1,067,910
2014-11-13 2014-11-11 1.636 654,226 -77,770 0.11% 1,070,039
2014-11-12 2014-11-10 1.666 731,996 +24,303 0.12% 1,219,828
2014-11-11 2014-11-07 1.728 707,693 -16,202 0.11% 1,223,007
2014-11-10 2014-11-06 1.759 723,895 +48,606 0.12% 1,273,346
2014-11-06 2014-11-04 1.759 675,289 -48,606 0.11% 1,187,847
2014-11-05 2014-11-03 1.821 723,895 +81,011 0.12% 1,318,025
2014-10-28 2014-10-24 1.913 642,884 -246,274 0.11% 1,230,043
2014-10-24 2014-10-22 1.975 889,158 -127,105 0.15% 1,756,123
2014-10-23 2014-10-21 1.759 1,016,263 -37,265 0.17% 1,787,628
2014-10-22 2014-10-20 1.759 1,053,528 -16,203 0.17% 1,853,177
2014-10-21 2014-10-17 1.759 1,069,731 +71,290 0.18% 1,881,679
2014-10-17 2014-10-15 1.821 998,441 +16,202 0.16% 1,817,902
2014-10-16 2014-10-14 1.821 982,239 -16,202 0.16% 1,788,402
2014-10-15 2014-10-13 1.882 998,441 -32,404 0.16% 1,879,526
2014-10-14 2014-10-10 1.821 1,030,845 +35,644 0.17% 1,876,901
2014-10-13 2014-10-09 1.913 995,201 -56,707 0.16% 1,904,139
2014-10-10 2014-10-08 1.944 1,051,908 +35,645 0.17% 2,045,099
2014-10-09 2014-10-07 1.852 1,016,263 +458,522 0.17% 1,881,713
2014-10-08 2014-10-06 1.944 557,741 +12,962 0.09% 1,084,349
2014-10-07 2014-10-03 1.821 544,779 -16,203 0.09% 991,901
2014-10-06 2014-09-30 1.697 560,982 -40,505 0.09% 952,155
2014-10-03 2014-09-29 1.841 601,487 +1,620 0.10% 1,107,477
2014-09-30 2014-09-26 1.995 599,867 -321,100 0.10% 1,196,535
2014-09-29 2014-09-25 2.117 920,967 +27,699 0.15% 1,950,071
2014-09-26 2014-09-24 2.302 893,268 -73,438 0.15% 2,055,892
2014-09-25 2014-09-23 1.467 966,706 -16,294 0.16% 1,418,011
2014-09-24 2014-09-22 1.442 983,000 -48,880 0.16% 1,417,779
2014-09-23 2014-09-19 1.393 1,031,880 -21,182 0.17% 1,437,614
2014-09-22 2014-09-18 1.405 1,053,062 +74,950 0.18% 1,480,051
2014-09-17 2014-09-15 1.393 978,112 +3,259 0.16% 1,362,704
2014-09-16 2014-09-12 1.448 974,853 -60,286 0.16% 1,412,012
2014-09-15 2014-09-11 1.516 1,035,139 -16,293 0.17% 1,569,216
2014-09-12 2014-09-10 1.405 1,051,432 +1,629 0.18% 1,477,760
2014-09-11 2014-09-08 1.283 1,049,803 +16,294 0.18% 1,346,608
2014-09-10 2014-09-05 1.301 1,033,509 +14,664 0.17% 1,344,737
2014-09-08 2014-09-04 1.295 1,018,845 +48,880 0.17% 1,319,404
2014-08-29 2014-08-27 1.264 969,965 -16,293 0.17% 1,226,339
2014-08-27 2014-08-25 1.467 986,258 -48 0.17% 1,446,690
2014-08-26 2014-08-22 1.289 986,306 +211,815 0.17% 1,271,212
2014-08-25 2014-08-21 1.277 774,491 +30,958 0.13% 988,705
2014-08-21 2014-08-19 1.289 743,533 -27,699 0.13% 958,312
2014-08-20 2014-08-18 1.338 771,232 +68,432 0.13% 1,031,879
2014-08-19 2014-08-15 1.375 702,800 -162,934 0.12% 966,200
2014-08-18 2014-08-14 1.522 865,734 +105,907 0.15% 1,317,721
2014-08-15 2014-08-13 1.412 759,827 -86,073 0.13% 1,072,580
2014-08-12 2014-08-08 0.890 845,900 +102,649 0.14% 752,791
2014-08-11 2014-08-07 0.859 743,251 +4,888 0.13% 638,632
2014-08-07 2014-08-05 0.816 738,363 +7,560 0.13% 602,710
2014-08-06 2014-08-04 0.786 730,803 +4,888 0.12% 574,113
2014-08-01 2014-07-30 0.816 725,915 +9,776 0.12% 592,549
2014-07-31 2014-07-29 0.779 716,139 +16,294 0.12% 558,198
2014-06-17 2014-06-13 0.755 699,845 -37,475 0.12% 528,316
2014-06-13 2014-06-11 0.749 737,320 +32,587 0.13% 552,081
2014-06-12 2014-06-10 0.767 704,733 +17,923 0.12% 540,657
2014-05-13 2014-05-09 0.829 686,810 -1,630 0.12% 569,059
2014-05-08 2014-05-05 0.841 688,440 -6,598 0.12% 578,860
2014-05-02 2014-04-29 0.853 695,038 +1,630 0.12% 592,940
2014-04-03 2014-04-01 0.908 693,408 -1,302 0.12% 629,851
2014-03-17 2014-03-13 0.869 694,710 -6,818 0.12% 603,789
2014-03-05 2014-03-03 0.906 701,528 -34,552 0.12% 635,298
2014-02-25 2014-02-21 0.851 736,080 -9,872 0.13% 626,324
2014-02-21 2014-02-19 0.869 745,952 -1,645 0.13% 648,325
2014-02-18 2014-02-14 0.827 747,597 -9,872 0.13% 617,949
2014-01-29 2014-01-27 0.859 757,469 -57,188 0.13% 650,646
2014-01-21 2014-01-17 0.836 814,657 +53,086 0.13% 681,354
2014-01-20 2014-01-16 0.814 761,571 +134,487 0.12% 619,739
2013-11-29 2013-11-27 0.966 627,084 -19,466 0.10% 605,979
2013-11-27 2013-11-25 0.949 646,550 -3,539 0.10% 613,829
2013-11-15 2013-11-13 0.955 650,089 -707,821 0.10% 620,863
2013-11-12 2013-11-08 0.989 1,357,910 -17,696 0.22% 1,342,904
2013-11-08 2013-11-06 0.904 1,375,606 -76,091 0.22% 1,243,799
2013-11-04 2013-10-31 0.893 1,451,697 -1,769 0.23% 1,296,191
2013-10-24 2013-10-22 0.633 1,453,466 +1,769 0.23% 919,939
2013-10-22 2013-10-18 0.644 1,451,697 -5,308 0.23% 935,227
2013-10-18 2013-10-16 0.650 1,457,005 -12,387 0.23% 946,880
2013-10-17 2013-10-15 0.650 1,469,392 +17,695 0.23% 954,930
2013-10-11 2013-10-09 0.695 1,451,697 +3,981 0.23% 1,009,060
2013-09-05 2013-09-03 0.689 1,447,716 +28 0.23% 998,112
2013-08-20 2013-08-16 0.706 1,447,688 +5,308 0.23% 1,022,636
2013-08-16 2013-08-13 0.661 1,442,380 -5,308 0.23% 953,678
2013-07-18 2013-07-16 0.757 1,447,688 -10,618 0.23% 1,096,266
2013-04-23 2013-04-19 0.808 1,458,306 +53,087 0.22% 1,178,476
2013-04-17 2013-04-15 0.774 1,405,219 +35,391 0.21% 1,087,929
2013-02-27 2013-02-25 0.876 1,369,828 -70,782 0.21% 1,199,869
2013-02-25 2013-02-21 0.882 1,440,610 -353,911 0.22% 1,270,010
2013-02-21 2013-02-19 0.887 1,794,521 -21,235 0.27% 1,592,151
2013-02-19 2013-02-15 0.893 1,815,756 +23,005 0.28% 1,621,253
2013-02-06 2013-02-04 0.893 1,792,751 -17,696 0.27% 1,600,712
2013-02-05 2013-02-01 0.882 1,810,447 -311,442 0.28% 1,596,050
2013-02-04 2013-01-31 0.831 2,121,889 -23,004 0.32% 1,762,691
2013-01-24 2013-01-22 0.774 2,144,893 +33,622 0.33% 1,660,589
2013-01-23 2013-01-21 0.769 2,111,271 +13,686 0.32% 1,622,628
2013-01-18 2013-01-16 0.780 2,097,585 +21,235 0.32% 1,635,817
2013-01-03 2012-12-31 0.915 2,076,350 -47,613 0.32% 1,900,867
2012-12-28 2012-12-24 0.848 2,123,963 -1,770 0.32% 1,800,422
2012-12-12 2012-12-10 0.887 2,125,733 +35,392 0.32% 1,886,012
2012-12-10 2012-12-06 0.904 2,090,341 -14,157 0.32% 1,890,050
2012-12-05 2012-12-03 0.961 2,104,498 -1,769 0.32% 2,021,778
2012-11-21 2012-11-19 0.870 2,106,267 +53,086 0.32% 1,833,033
2012-10-11 2012-10-09 0.718 2,053,181 -8,848 0.31% 1,473,557
2012-10-04 2012-09-28 0.735 2,062,029 +7,166 0.31% 1,514,866
2012-09-13 2012-09-11 0.633 2,054,863 -70,782 0.31% 1,300,580
2012-09-11 2012-09-07 0.633 2,125,645 -12,387 0.32% 1,345,380
2012-09-10 2012-09-06 0.627 2,138,032 +12,387 0.33% 1,341,137
2012-09-07 2012-09-05 0.633 2,125,645 +35,391 0.32% 1,345,380
2012-09-06 2012-09-04 0.644 2,090,254 +33,622 0.32% 1,346,604
2012-07-30 2012-07-26 0.588 2,056,632 +1,911 0.31% 1,208,721
2012-06-20 2012-06-18 0.593 2,054,721 -35,391 0.31% 1,219,209
2012-06-19 2012-06-15 0.588 2,090,112 -176,956 0.32% 1,228,398
2012-05-31 2012-05-29 0.582 2,267,068 -3,539 0.35% 1,319,586
2012-05-28 2012-05-24 0.548 2,270,607 +627 0.35% 1,244,657
2012-05-18 2012-05-16 0.543 2,269,980 -8,848 0.35% 1,231,486
2012-05-11 2012-05-09 0.571 2,278,828 -3,539 0.35% 1,300,676
2012-04-18 2012-04-16 0.588 2,282,367 -3,539 0.35% 1,341,390
2012-04-17 2012-04-13 0.576 2,285,906 -8,848 0.35% 1,317,633
2012-04-13 2012-04-11 0.576 2,294,754 +12,387 0.35% 1,322,734
2012-04-05 2012-04-02 0.559 2,282,367 -1,770 0.35% 1,276,900
2012-04-03 2012-03-30 0.559 2,284,137 -1,769 0.35% 1,277,890
2012-03-29 2012-03-27 0.559 2,285,906 -371,607 0.35% 1,278,880
2012-03-28 2012-03-26 0.559 2,657,513 -12,387 0.40% 1,486,780
2012-03-23 2012-03-21 0.571 2,669,900 -176,955 0.41% 1,523,886
2012-03-22 2012-03-20 0.571 2,846,855 -212,347 0.43% 1,624,886
2012-03-19 2012-03-15 0.576 3,059,202 -37,160 0.47% 1,763,374
2012-03-09 2012-03-07 0.576 3,096,362 -182,264 0.47% 1,784,794
2012-03-08 2012-03-06 0.582 3,278,626 +238,890 0.50% 1,908,381
2012-03-07 2012-03-05 0.593 3,039,736 +150,412 0.46% 1,803,687
2012-03-02 2012-02-29 0.599 2,889,324 -619,344 0.44% 1,730,765
2012-03-01 2012-02-28 0.593 3,508,668 +47,778 0.53% 2,081,937
2012-02-29 2012-02-27 0.593 3,460,890 -35,391 0.53% 2,053,587
2012-02-27 2012-02-23 0.588 3,496,281 +176,955 0.53% 2,054,829
2012-02-24 2012-02-22 0.610 3,319,326 -88,478 0.51% 2,025,862
2012-02-23 2012-02-21 0.622 3,407,804 +159,260 0.52% 2,118,378
2012-02-22 2012-02-20 0.599 3,248,544 +70,782 0.49% 1,945,946
2012-02-21 2012-02-17 0.599 3,177,762 +35,391 0.48% 1,903,546
2012-02-17 2012-02-15 0.531 3,142,371 +17,696 0.48% 1,669,250
2012-02-15 2012-02-13 0.531 3,124,675 +318,520 0.48% 1,659,850
2012-02-14 2012-02-10 0.543 2,806,155 -38,930 0.43% 1,522,366
2012-02-10 2012-02-08 0.514 2,845,085 -106,174 0.43% 1,463,096
2012-02-09 2012-02-07 0.497 2,951,259 -5,069,773 0.45% 1,467,662
2012-02-08 2012-02-06 0.480 8,021,032 -706,052 1.22% 3,852,878
2012-02-07 2012-02-03 0.396 8,727,084 +35,391 1.33% 3,452,258
2012-02-06 2012-02-02 0.373 8,691,693 +141,564 1.32% 3,241,786
2012-02-01 2012-01-30 0.350 8,550,129 -7,078 1.30% 2,995,715
2012-01-31 2012-01-27 0.356 8,557,207 -17,696 1.30% 3,046,553
2012-01-26 2012-01-19 0.356 8,574,903 -260,124 1.31% 3,052,853
2012-01-20 2012-01-18 0.339 8,835,027 -35,391 1.35% 2,995,679
2012-01-19 2012-01-17 0.339 8,870,418 +70,782 1.35% 3,007,679
2012-01-18 2012-01-16 0.339 8,799,636 +88,478 1.34% 2,983,679
2012-01-17 2012-01-13 0.311 8,711,158 -53,087 1.33% 2,707,539
2012-01-13 2012-01-11 0.283 8,764,245 -88,478 1.34% 2,476,399
2012-01-12 2012-01-10 0.277 8,852,723 -3,539 1.35% 2,451,371
2012-01-10 2012-01-06 0.283 8,856,262 -158 1.35% 2,502,399
2012-01-09 2012-01-05 0.305 8,856,420 -44,239 1.35% 2,702,639
2012-01-05 2012-01-03 0.316 8,900,659 -99,095 1.36% 2,816,737
2011-12-29 2011-12-23 0.328 8,999,754 -63,704 1.37% 2,949,815
2011-12-28 2011-12-22 0.328 9,063,458 -146,873 1.38% 2,970,695
2011-12-23 2011-12-21 0.322 9,210,331 -3,645,282 1.40% 2,966,786
2011-12-22 2011-12-20 0.322 12,855,613 +5,308 1.96% 4,140,986
2011-12-21 2011-12-19 0.345 12,850,305 -14,156 1.96% 4,429,751
2011-12-20 2011-12-16 0.362 12,864,461 +104,404 1.96% 4,652,728
2011-12-19 2011-12-15 0.379 12,760,057 -9,097,279 1.94% 4,831,294
2011-12-13 2011-12-09 21,857,336 +7,951,312 3.75%
2010-12-23 2010-12-21 13,906,024 -1,051,084 4.20%
2010-09-16 2010-09-14 14,957,108 -2,434,977 4.20%
2010-05-13 2010-05-11 17,392,085 +22,131 4.20%
2009-12-23 2009-12-21 17,369,954 -3,112,833 4.19%
2009-01-19 2009-01-15 20,482,787 -2,048,279 4.19%
2008-09-16 2008-09-11 22,531,066 +375,165 4.19%
2007-08-20 2007-08-16 22,155,901 -2,461 4.12%
2007-06-26 2007-06-22 22,158,362 4.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top