History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 -4,000
2023-09-19 2023-09-15 0.228 4,000 +97 0.00% 910
2021-02-02 2021-01-29 0.354 3,903 +60 0.00% 1,381
2021-01-14 2021-01-12 0.349 3,843 -76,858 0.00% 1,340
2020-12-08 2020-12-04 0.403 80,701 +1,519 0.01% 32,532
2020-09-28 2020-09-24 0.217 79,182 -9,930 0.01% 17,167
2020-09-10 2020-09-08 0.264 89,112 -445,557 0.01% 23,520
2020-09-01 2020-08-28 0.273 534,669 -50,921 0.08% 146,160
2020-08-10 2020-08-06 0.292 585,590 -1,060,852 0.09% 171,120
2020-08-06 2020-08-04 0.292 1,646,442 -530,426 0.24% 481,120
2020-07-28 2020-07-24 0.339 2,176,868 +106,085 0.32% 738,720
2020-06-11 2020-06-09 0.217 2,070,783 +50,921 0.31% 448,960
2020-06-09 2020-06-05 0.189 2,019,862 -25,460 0.30% 380,800
2020-01-03 2019-12-31 0.339 2,045,322 -912,333 0.33% 694,080
2019-12-30 2019-12-24 0.339 2,957,655 +23,339 0.47% 1,003,680
2019-12-18 2019-12-16 0.339 2,934,316 -530,426 0.47% 995,760
2019-12-13 2019-12-11 0.339 3,464,742 +95,477 0.56% 1,175,760
2019-12-11 2019-12-09 0.330 3,369,265 +19,095 0.54% 1,111,600
2019-11-29 2019-11-27 0.358 3,350,170 +8,487 0.54% 1,200,040
2019-11-12 2019-11-08 0.386 3,341,683 +1,296,361 0.54% 1,291,500
2019-11-04 2019-10-31 0.332 2,045,322 -198,325 0.35% 680,058
2019-10-03 2019-09-30 0.349 2,243,647 -601,514 0.35% 783,300
2019-09-05 2019-09-03 0.405 2,845,161 -71,486 0.44% 1,153,517
2019-07-26 2019-07-24 0.462 2,916,647 +55,496 0.44% 1,348,050
2019-07-09 2019-07-05 0.519 2,861,151 +369,977 0.44% 1,484,800
2019-06-03 2019-05-30 0.649 2,491,174 +24,665 0.38% 1,616,000
2019-05-23 2019-05-21 0.746 2,466,509 +24,665 0.39% 1,840,000
2019-05-21 2019-05-17 0.754 2,441,844 +1,193,790 0.39% 1,841,400
2019-05-08 2019-05-06 0.730 1,248,054 +24,665 0.20% 910,800
2019-04-09 2019-04-04 0.438 1,223,389 -493,301 0.19% 535,680
2018-12-10 2018-12-06 0.373 1,716,690 -616,628 0.28% 640,320
2018-10-03 2018-09-28 0.539 2,333,318 -614,124 0.38% 1,258,647
2018-09-13 2018-09-11 0.419 2,947,442 -7,044 0.42% 1,234,280
2018-08-21 2018-08-17 0.504 2,954,486 -422,674 0.42% 1,488,870
2018-06-29 2018-06-27 0.632 3,377,160 -281,782 0.48% 2,133,330
2018-06-28 2018-06-26 0.625 3,658,942 -422,673 0.53% 2,285,360
2018-06-01 2018-05-30 0.696 4,081,615 -422,674 0.59% 2,839,060
2018-05-28 2018-05-24 0.703 4,504,289 -546,657 0.65% 3,165,030
2018-02-28 2018-02-26 0.816 5,050,946 +1,521,624 0.72% 4,122,750
2018-02-02 2018-01-31 0.774 3,529,322 +3,522,277 0.51% 2,730,450
2017-12-11 2017-12-07 0.937 7,045 -442,398 0.00% 6,600
2017-12-07 2017-12-05 0.928 449,443 -4,155 0.07% 417,223
2017-11-10 2017-11-08 1.013 453,598 +7,110 0.07% 459,360
2017-08-31 2017-08-29 1.097 446,488 +62,565 0.07% 489,840
2017-08-28 2017-08-24 1.132 383,923 +71,097 0.06% 434,700
2017-08-25 2017-08-22 1.139 312,826 +42,658 0.05% 356,400
2017-08-07 2017-08-03 1.231 270,168 -73,941 0.04% 332,500
2017-08-04 2017-08-02 1.238 344,109 -68,253 0.05% 425,920
2017-07-17 2017-07-13 1.287 412,362 +255,949 0.06% 530,701
2017-06-30 2017-06-28 1.329 156,413 +14,219 0.02% 207,900
2017-06-16 2017-06-14 1.540 142,194 +142,194 0.02% 219,001
2017-05-25 2017-05-23 1.371 0 -7,110
2017-05-22 2017-05-18 1.364 7,110 -99,535 0.00% 9,700
2017-05-11 2017-05-09 1.329 106,645 +56,877 0.02% 141,750
2017-05-10 2017-05-08 1.329 49,768 +36,971 0.01% 66,150
2017-05-02 2017-04-27 1.329 12,797 +12,797 0.00% 17,009
2017-04-07 2017-04-05 1.392 0 -137,928
2017-03-31 2017-03-29 1.407 137,928 -1,482 0.02% 194,000
2017-03-30 2017-03-28 1.414 139,410 -49,768 0.02% 197,065
2017-03-28 2017-03-24 1.421 189,178 -28,439 0.03% 268,746
2017-03-23 2017-03-21 1.435 217,617 +216,263 0.03% 312,207
2017-03-14 2017-03-10 1.350 1,354 -39,814 0.00% 1,828
2017-03-13 2017-03-09 1.343 41,168 -72,519 0.01% 55,298
2017-03-10 2017-03-08 1.350 113,687 -56,877 0.02% 153,508
2017-03-06 2017-03-02 1.371 170,564 -83,894 0.03% 233,906
2017-03-02 2017-02-28 1.378 254,458 -56,878 0.04% 350,745
2017-03-01 2017-02-27 1.385 311,336 -28,438 0.05% 431,336
2017-02-28 2017-02-24 1.407 339,774 -85,317 0.05% 477,903
2017-02-27 2017-02-23 1.392 425,091 -82,472 0.06% 591,925
2017-02-24 2017-02-22 1.371 507,563 -31,283 0.07% 696,056
2017-02-23 2017-02-21 1.407 538,846 -71,096 0.08% 757,904
2017-02-21 2017-02-17 1.421 609,942 -213,291 0.09% 866,482
2017-02-20 2017-02-16 1.456 823,233 -54,033 0.12% 1,198,431
2017-02-17 2017-02-15 1.491 877,266 -71,097 0.13% 1,307,937
2017-02-16 2017-02-14 1.526 948,363 -99,536 0.14% 1,447,285
2017-02-15 2017-02-13 1.526 1,047,899 -59,721 0.15% 1,599,186
2017-02-14 2017-02-10 1.512 1,107,620 -34,127 0.16% 1,674,746
2017-02-13 2017-02-09 1.512 1,141,747 -36,970 0.17% 1,726,347
2017-02-10 2017-02-08 1.533 1,178,717 -56,877 0.17% 1,807,115
2017-02-09 2017-02-07 1.533 1,235,594 -63,988 0.18% 1,894,315
2017-02-08 2017-02-06 1.533 1,299,582 -99,535 0.19% 1,992,416
2017-02-02 2017-01-27 1.385 1,399,117 +83,826 0.21% 1,938,385
2016-12-23 2016-12-21 1.357 1,315,291 -7,110 0.19% 1,785,250
2016-12-07 2016-12-05 1.463 1,322,401 -6,297 0.20% 1,934,488
2016-12-05 2016-12-01 1.491 1,328,698 -271,454 0.20% 1,980,900
2016-11-17 2016-11-15 1.260 1,600,152 +171,444 0.24% 2,015,999
2016-11-15 2016-11-11 1.260 1,428,708 +1,428,708 0.22% 1,800,001
2016-11-11 2016-11-09 1.253 0 -50,005
2016-11-10 2016-11-08 1.302 50,005 -92,866 0.01% 65,100
2016-11-02 2016-10-31 1.225 142,871 -68,650 0.02% 175,000
2016-11-01 2016-10-28 1.267 211,521 -74,293 0.03% 267,972
2016-10-27 2016-10-25 1.330 285,814 -71,435 0.05% 380,096
2016-10-06 2016-10-04 1.575 357,249 -8,573 0.06% 562,614
2016-10-03 2016-09-29 1.540 365,822 -31,431 0.06% 563,312
2016-09-30 2016-09-28 1.540 397,253 -21,431 0.06% 611,711
2016-09-29 2016-09-27 1.449 418,684 +18,573 0.07% 606,615
2016-09-26 2016-09-22 1.470 400,111 -42,861 0.06% 588,107
2016-09-23 2016-09-21 1.519 442,972 +357,177 0.07% 672,810
2016-09-21 2016-09-19 1.526 85,795 -42,861 0.01% 130,911
2016-09-12 2016-09-08 1.638 128,656 -100,010 0.02% 210,718
2016-09-09 2016-09-07 1.477 228,666 -50,004 0.04% 337,708
2016-09-08 2016-09-06 1.449 278,670 -21,431 0.04% 403,754
2016-09-07 2016-09-05 1.428 300,101 -71,435 0.05% 428,503
2016-09-05 2016-09-01 1.519 371,536 -7,144 0.06% 564,309
2016-09-02 2016-08-31 1.582 378,680 -42,861 0.06% 599,015
2016-09-01 2016-08-30 1.645 421,541 -50,005 0.07% 693,369
2016-08-31 2016-08-29 1.715 471,546 -50,005 0.08% 808,624
2016-08-29 2016-08-25 1.743 521,551 -33 0.08% 908,977
2016-08-24 2016-08-22 1.785 521,584 +7,144 0.08% 930,939
2016-08-15 2016-08-11 1.960 514,440 -85,723 0.08% 1,008,206
2016-08-04 2016-08-01 2.065 600,163 -71,435 0.10% 1,239,219
2016-06-29 2016-06-27 2.310 671,598 +42,861 0.11% 1,551,244
2016-06-23 2016-06-21 2.380 628,737 -42,861 0.10% 1,496,251
2016-06-21 2016-06-17 2.485 671,598 -1,429 0.11% 1,668,762
2016-06-20 2016-06-16 2.520 673,027 -4,286 0.11% 1,695,866
2016-06-17 2016-06-15 2.485 677,313 -42,861 0.11% 1,682,962
2016-04-26 2016-04-22 2.765 720,174 +48,576 0.12% 1,991,091
2016-04-14 2016-04-12 2.835 671,598 +285,741 0.11% 1,903,799
2016-04-12 2016-04-08 2.800 385,857 +142,871 0.06% 1,080,297
2016-04-01 2016-03-30 3.290 242,986 -71,435 0.04% 799,348
2016-03-30 2016-03-24 3.115 314,421 +71,435 0.05% 979,328
2016-03-24 2016-03-22 2.765 242,986 +14,287 0.04% 671,792
2016-03-23 2016-03-21 2.765 228,699 +7,144 0.04% 632,292
2016-03-22 2016-03-18 2.660 221,555 +7,143 0.04% 589,280
2016-02-02 2016-01-29 2.520 214,412 -214,306 0.03% 540,267
2016-02-01 2016-01-28 2.485 428,718 -214,306 0.07% 1,065,263
2016-01-21 2016-01-19 2.625 643,024 -10,001 0.10% 1,687,777
2016-01-20 2016-01-18 2.520 653,025 -214,306 0.11% 1,645,466
2016-01-19 2016-01-15 2.625 867,331 -71,436 0.14% 2,276,527
2016-01-18 2016-01-14 2.520 938,767 +285,742 0.15% 2,365,467
2016-01-15 2016-01-13 2.730 653,025 -42,861 0.11% 1,782,588
2016-01-13 2016-01-11 2.800 695,886 -50,005 0.11% 1,948,295
2016-01-12 2016-01-08 2.870 745,891 -50,005 0.12% 2,140,503
2016-01-08 2016-01-06 2.800 795,896 +171,445 0.13% 2,228,296
2015-12-29 2015-12-24 2.800 624,451 -171,445 0.10% 1,748,296
2015-12-28 2015-12-22 2.835 795,896 +357,177 0.13% 2,256,150
2015-12-16 2015-12-14 2.940 438,719 +411,468 0.07% 1,289,711
2015-12-15 2015-12-11 3.010 27,251 -75,722 0.00% 82,018
2015-12-14 2015-12-10 2.975 102,973 -71,435 0.02% 306,315
2015-12-11 2015-12-09 3.080 174,408 -142,871 0.03% 537,125
2015-11-26 2015-11-24 2.695 317,279 +305,458 0.05% 854,985
2015-11-25 2015-11-23 2.730 11,821 +10,001 0.00% 32,268
2015-11-10 2015-11-06 2.730 1,820 -62,863 0.00% 4,968
2015-11-09 2015-11-05 2.800 64,683 -17,145 0.01% 181,095
2015-11-06 2015-11-04 2.800 81,828 -57,148 0.01% 229,097
2015-11-03 2015-10-30 2.870 138,976 +28,574 0.02% 398,823
2015-10-30 2015-10-28 2.975 110,402 -31,432 0.02% 328,415
2015-10-23 2015-10-20 2.660 141,834 -142,870 0.02% 377,242
2015-10-20 2015-10-16 2.730 284,704 +117,252 0.05% 777,168
2015-10-19 2015-10-15 2.880 167,452 +21,431 0.03% 482,182
2015-10-16 2015-10-14 2.942 146,021 -17,250 0.02% 429,612
2015-10-14 2015-10-12 2.347 163,271 +19,170 0.02% 383,269
2015-09-17 2015-09-15 2.441 144,101 -95,849 0.02% 351,799
2015-08-24 2015-08-20 2.551 239,950 -1,437 0.04% 612,176
2015-08-20 2015-08-18 2.582 241,387 +80,353 0.04% 623,352
2015-07-06 2015-07-02 2.831 161,034 +160,704 0.02% 455,932
2015-06-17 2015-06-15 3.111 330 -160,704 0.00% 1,027
2015-05-27 2015-05-22 1.991 161,034 +81,667 0.03% 320,656
2015-05-26 2015-05-21 1.991 79,367 +79,037 0.01% 158,038
2015-05-21 2015-05-19 2.053 330 -176,775 0.00% 678
2015-05-18 2015-05-14 1.836 177,105 -241,057 0.03% 325,105
2015-05-14 2015-05-12 1.867 418,162 -176,775 0.07% 780,615
2015-05-04 2015-04-29 2.085 594,937 +401,762 0.09% 1,240,187
2015-04-28 2015-04-24 2.053 193,175 +160,704 0.03% 396,676
2015-04-23 2015-04-21 2.209 32,471 -16,070 0.01% 71,729
2015-04-22 2015-04-20 1.929 48,541 -80,352 0.01% 93,636
2015-04-21 2015-04-17 1.960 128,893 -96,423 0.02% 252,645
2015-04-20 2015-04-16 1.711 225,316 -77,138 0.04% 385,564
2015-04-17 2015-04-15 1.773 302,454 +157,782 0.05% 536,384
2015-04-16 2015-04-14 1.867 144,672 -321,409 0.02% 270,070
2015-04-15 2015-04-13 1.742 466,081 -107,672 0.07% 812,065
2015-04-13 2015-04-09 1.587 573,753 +16,070 0.09% 910,409
2015-04-10 2015-04-08 1.556 557,683 +1,607 0.09% 867,558
2015-04-09 2015-04-02 1.556 556,076 +80,353 0.09% 865,059
2015-03-12 2015-03-10 1.556 475,723 -16,071 0.08% 740,058
2015-03-11 2015-03-09 1.549 491,794 -17,677 0.08% 761,998
2015-03-06 2015-03-04 1.587 509,471 +8,035 0.08% 808,409
2015-03-04 2015-03-02 1.618 501,436 -11,250 0.08% 811,260
2015-03-03 2015-02-27 1.587 512,686 -16,070 0.08% 813,510
2015-02-27 2015-02-25 1.587 528,756 +112,493 0.09% 839,009
2015-02-25 2015-02-23 1.618 416,263 +16,071 0.07% 673,461
2015-02-17 2015-02-13 1.680 400,192 +96,423 0.06% 672,363
2015-02-16 2015-02-12 1.649 303,769 +16,070 0.05% 500,911
2015-02-13 2015-02-11 1.618 287,699 -1,607 0.05% 465,461
2015-02-12 2015-02-10 1.549 289,306 +16,071 0.05% 448,258
2015-02-04 2015-02-02 1.469 273,235 +80,352 0.04% 401,254
2015-01-30 2015-01-28 1.543 192,883 +14,621 0.03% 297,619
2015-01-29 2015-01-27 1.574 178,262 +129,618 0.03% 280,560
2015-01-27 2015-01-23 1.500 48,644 -81,011 0.01% 72,956
2015-01-23 2015-01-21 1.450 129,655 -16,203 0.02% 188,054
2015-01-15 2015-01-13 1.543 145,858 -8,101 0.02% 225,059
2015-01-07 2015-01-05 1.358 153,959 +48,607 0.02% 209,052
2015-01-06 2015-01-02 1.426 105,352 -81,011 0.02% 150,204
2015-01-05 2014-12-31 1.426 186,363 +105,314 0.03% 265,704
2014-12-30 2014-12-24 1.407 81,049 +81,011 0.01% 114,053
2014-12-12 2014-12-10 1.728 38 -8,101 0.00% 66
2014-12-11 2014-12-09 1.666 8,139 +8,101 0.00% 13,563
2014-11-04 2014-10-31 1.821 38 -16,202 0.00% 69
2014-10-24 2014-10-22 1.975 16,240 -24,303 0.00% 32,075
2014-10-23 2014-10-21 1.759 40,543 -372,651 0.01% 71,316
2014-10-21 2014-10-17 1.759 413,194 +97,213 0.07% 726,817
2014-10-20 2014-10-16 1.821 315,981 -202,527 0.05% 575,319
2014-10-16 2014-10-14 1.821 518,508 -194,426 0.09% 944,069
2014-10-15 2014-10-13 1.882 712,934 -534,673 0.12% 1,342,070
2014-10-13 2014-10-09 1.913 1,247,607 +16,202 0.21% 2,387,072
2014-10-10 2014-10-08 1.944 1,231,405 +1,117,952 0.20% 2,394,074
2014-10-08 2014-10-06 1.944 113,453 -81,011 0.02% 220,573
2014-10-03 2014-09-29 1.841 194,464 +81,011 0.03% 358,053
2014-09-30 2014-09-26 1.995 113,453 -639 0.02% 226,301
2014-09-29 2014-09-25 2.117 114,092 +16,293 0.02% 241,580
2014-09-26 2014-09-24 2.302 97,799 -226,478 0.02% 225,088
2014-09-24 2014-09-22 1.442 324,277 -50,510 0.05% 467,704
2014-09-22 2014-09-18 1.405 374,787 -2,036,680 0.06% 526,753
2014-09-17 2014-09-15 1.393 2,411,467 +8,146 0.40% 3,359,652
2014-09-16 2014-09-12 1.448 2,403,321 +128,719 0.40% 3,481,056
2014-09-15 2014-09-11 1.516 2,274,602 -87,985 0.38% 3,448,177
2014-09-12 2014-09-10 1.405 2,362,587 +48,880 0.39% 3,320,553
2014-09-08 2014-09-04 1.295 2,313,707 +391,043 0.39% 2,996,250
2014-09-05 2014-09-03 1.301 1,922,664 +254,178 0.32% 2,501,649
2014-09-02 2014-08-29 1.240 1,668,486 +407,336 0.28% 2,068,527
2014-08-29 2014-08-27 1.264 1,261,150 +81,467 0.22% 1,594,488
2014-08-28 2014-08-26 1.387 1,179,683 +202,039 0.20% 1,636,292
2014-08-27 2014-08-25 1.467 977,644 -407,336 0.17% 1,434,055
2014-08-26 2014-08-22 1.289 1,384,980 -244,402 0.24% 1,785,048
2014-08-18 2014-08-14 1.522 1,629,382 -407,336 0.28% 2,480,058
2014-08-15 2014-08-13 1.412 2,036,718 -81,467 0.35% 2,875,053
2014-04-23 2014-04-17 0.859 2,118,185 +81,467 0.36% 1,820,032
2014-04-14 2014-04-10 0.890 2,036,718 +40,733 0.35% 1,812,534
2014-04-03 2014-04-01 0.908 1,995,985 -40,733 0.34% 1,813,035
2014-03-31 2014-03-27 0.859 2,036,718 +81,467 0.35% 1,750,033
2014-03-17 2014-03-13 0.869 1,955,251 -19,188 0.34% 1,699,356
2014-02-27 2014-02-25 0.912 1,974,439 -82,267 0.34% 1,800,035
2014-02-04 2014-01-28 0.853 2,056,706 +82,267 0.35% 1,755,033
2014-01-29 2014-01-27 0.859 1,974,439 -149,067 0.34% 1,695,990
2014-01-23 2014-01-21 0.853 2,123,506 -35,392 0.34% 1,812,035
2014-01-21 2014-01-17 0.836 2,158,898 -53,086 0.34% 1,805,635
2014-01-20 2014-01-16 0.814 2,211,984 -88,478 0.35% 1,800,033
2013-12-03 2013-11-29 0.932 2,300,462 +176,956 0.36% 2,145,039
2013-12-02 2013-11-28 0.944 2,123,506 +176,955 0.34% 2,004,038
2013-11-29 2013-11-27 0.966 1,946,551 -442,389 0.31% 1,881,040
2013-11-28 2013-11-26 0.938 2,388,940 +265,434 0.38% 2,241,039
2013-11-27 2013-11-25 0.949 2,123,506 -176,956 0.34% 2,016,039
2013-11-22 2013-11-20 0.944 2,300,462 -70,782 0.36% 2,171,039
2013-11-21 2013-11-19 0.944 2,371,244 -106,173 0.38% 2,237,839
2013-11-19 2013-11-15 0.955 2,477,417 +141,564 0.39% 2,366,039
2013-11-15 2013-11-13 0.955 2,335,853 +123,869 0.37% 2,230,839
2013-11-14 2013-11-12 0.927 2,211,984 +53,086 0.35% 2,050,038
2013-11-13 2013-11-11 0.966 2,158,898 -141,564 0.34% 2,086,240
2013-11-08 2013-11-06 0.904 2,300,462 -123,869 0.36% 2,080,037
2013-11-07 2013-11-05 0.910 2,424,331 -132,716 0.38% 2,205,738
2013-05-02 2013-04-29 0.797 2,557,047 +157,490 0.41% 2,037,483
2013-02-25 2013-02-21 0.882 2,399,557 -15,926 0.37% 2,115,396
2013-02-22 2013-02-20 0.893 2,415,483 -141,564 0.37% 2,156,737
2013-02-18 2013-02-14 0.887 2,557,047 +221,194 0.39% 2,268,686
2013-02-08 2013-02-06 0.887 2,335,853 +35,391 0.36% 2,072,437
2012-12-04 2012-11-30 0.961 2,300,462 -530,866 0.35% 2,210,040
2012-11-30 2012-11-28 0.932 2,831,328 -353,911 0.43% 2,640,038
2012-11-21 2012-11-19 0.870 3,185,239 -28,313 0.49% 2,772,036
2012-11-02 2012-10-31 0.746 3,213,552 -17,696 0.49% 2,397,151
2012-11-01 2012-10-30 0.718 3,231,248 -329,137 0.49% 2,319,050
2012-09-11 2012-09-07 0.633 3,560,385 -23,004 0.54% 2,253,466
2012-07-24 2012-07-20 0.593 3,583,389 +44,239 0.55% 2,126,275
2012-07-13 2012-07-11 0.605 3,539,150 -707,822 0.54% 2,140,025
2012-07-05 2012-07-03 0.622 4,246,972 -88,477 0.65% 2,640,026
2012-07-04 2012-06-29 0.610 4,335,449 -35,392 0.66% 2,646,025
2012-06-27 2012-06-25 0.588 4,370,841 +123,869 0.67% 2,568,825
2012-05-14 2012-05-10 0.565 4,246,972 -265,433 0.65% 2,400,023
2012-05-11 2012-05-09 0.571 4,512,405 -88,478 0.69% 2,575,524
2012-05-10 2012-05-08 0.565 4,600,883 -353,910 0.70% 2,600,024
2012-04-17 2012-04-13 0.576 4,954,793 -67,244 0.75% 2,856,023
2012-04-16 2012-04-12 0.571 5,022,037 -14,156 0.77% 2,866,404
2012-03-27 2012-03-23 0.571 5,036,193 +353,911 0.77% 2,874,484
2012-03-21 2012-03-19 0.565 4,682,282 +46,008 0.71% 2,646,023
2012-03-20 2012-03-16 0.576 4,636,274 +35,391 0.71% 2,672,424
2012-03-12 2012-03-08 0.576 4,600,883 +88,478 0.70% 2,652,024
2012-03-09 2012-03-07 0.576 4,512,405 +176,956 0.69% 2,601,024
2012-03-07 2012-03-05 0.593 4,335,449 -176,956 0.66% 2,572,524
2012-03-06 2012-03-02 0.599 4,512,405 -88,478 0.69% 2,703,025
2012-03-05 2012-03-01 0.599 4,600,883 -88,477 0.70% 2,756,025
2012-02-29 2012-02-27 0.593 4,689,360 -353,911 0.71% 2,782,524
2012-02-28 2012-02-24 0.582 5,043,271 -353,911 0.77% 2,935,524
2012-02-24 2012-02-22 0.610 5,397,182 +265,433 0.82% 3,294,025
2012-02-23 2012-02-21 0.622 5,131,749 -353,911 0.78% 3,190,026
2012-02-22 2012-02-20 0.599 5,485,660 -88,478 0.84% 3,286,025
2012-02-21 2012-02-17 0.599 5,574,138 -353,910 0.85% 3,339,025
2012-02-15 2012-02-13 0.531 5,928,048 +176,955 0.90% 3,149,022
2012-02-13 2012-02-09 0.531 5,751,093 -60,165 0.88% 3,055,022
2012-02-10 2012-02-08 0.514 5,811,258 +148,643 0.89% 2,988,461
2012-02-08 2012-02-06 0.480 5,662,615 -353,911 0.86% 2,720,020
2012-02-07 2012-02-03 0.396 6,016,526 -88,478 0.92% 2,380,016
2012-01-20 2012-01-18 0.339 6,105,004 +353,911 0.93% 2,070,014
2012-01-04 2011-12-30 0.328 5,751,093 -88,478 0.88% 1,885,014
2011-12-30 2011-12-28 0.328 5,839,571 +5,308,663 0.89% 1,914,014
2011-12-19 2011-12-15 0.379 530,908 +530,867 0.08% 201,016
2011-12-13 2011-12-09 41 +10 0.00%
2010-12-23 2010-12-21 31 -2 0.00%
2010-09-16 2010-09-14 33 -6 0.00%
2009-12-23 2009-12-21 39 -6 0.00%
2009-01-19 2009-01-15 45 -5 0.00%
2007-06-26 2007-06-22 50 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top