History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 6,038 | +0 | 0.00% | 1,510 |
| 2025-10-10 | 2025-10-08 | 0.250 | 6,038 | +0 | 0.00% | 1,510 |
| 2025-10-09 | 2025-10-06 | 0.255 | 6,038 | +0 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 0.248 | 6,038 | +0 | 0.00% | 1,497 |
| 2025-10-06 | 2025-10-02 | 0.248 | 6,038 | +0 | 0.00% | 1,497 |
| 2025-10-03 | 2025-09-30 | 0.241 | 6,038 | +0 | 0.00% | 1,455 |
| 2025-10-02 | 2025-09-29 | 0.248 | 6,038 | +0 | 0.00% | 1,497 |
| 2025-09-30 | 2025-09-26 | 0.249 | 6,038 | +0 | 0.00% | 1,503 |
| 2025-09-29 | 2025-09-25 | 0.255 | 6,038 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.275 | 6,038 | +0 | 0.00% | 1,660 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-09-19 | 2025-09-17 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-09-16 | 2025-09-12 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-09-15 | 2025-09-11 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-09-12 | 2025-09-10 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-09-05 | 2025-09-03 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-09-04 | 2025-09-02 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-09-02 | 2025-08-29 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.275 | 6,038 | +0 | 0.00% | 1,660 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,038 | +0 | 0.00% | 1,630 |
| 2025-08-27 | 2025-08-25 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.270 | 6,038 | +0 | 0.00% | 1,630 |
| 2025-08-25 | 2025-08-21 | 0.275 | 6,038 | +0 | 0.00% | 1,660 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,038 | +0 | 0.00% | 1,389 |
| 2025-08-21 | 2025-08-19 | 0.230 | 6,038 | +0 | 0.00% | 1,389 |
| 2025-08-20 | 2025-08-18 | 0.240 | 6,038 | +0 | 0.00% | 1,449 |
| 2025-08-19 | 2025-08-15 | 0.250 | 6,038 | +0 | 0.00% | 1,510 |
| 2025-08-18 | 2025-08-14 | 0.255 | 6,038 | +0 | 0.00% | 1,540 |
| 2025-08-15 | 2025-08-13 | 0.260 | 6,038 | +0 | 0.00% | 1,570 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,038 | +0 | 0.00% | 1,630 |
| 2025-08-12 | 2025-08-08 | 0.255 | 6,038 | +0 | 0.00% | 1,540 |
| 2025-08-11 | 2025-08-07 | 0.245 | 6,038 | +0 | 0.00% | 1,479 |
| 2025-08-08 | 2025-08-06 | 0.235 | 6,038 | +0 | 0.00% | 1,419 |
| 2025-08-07 | 2025-08-05 | 0.240 | 6,038 | +0 | 0.00% | 1,449 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-08-05 | 2025-08-01 | 0.250 | 6,038 | +0 | 0.00% | 1,510 |
| 2025-08-04 | 2025-07-31 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-08-01 | 2025-07-30 | 0.260 | 6,038 | +0 | 0.00% | 1,570 |
| 2025-07-31 | 2025-07-29 | 0.260 | 6,038 | +0 | 0.00% | 1,570 |
| 2025-07-30 | 2025-07-28 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.265 | 6,038 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 6,038 | +0 | 0.00% | 1,751 |
| 2025-07-25 | 2025-07-23 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-07-21 | 2025-07-17 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-07-18 | 2025-07-16 | 0.290 | 6,038 | +0 | 0.00% | 1,751 |
| 2025-07-17 | 2025-07-15 | 0.295 | 6,038 | +0 | 0.00% | 1,781 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,038 | +0 | 0.00% | 1,721 |
| 2025-07-14 | 2025-07-10 | 0.290 | 6,038 | +0 | 0.00% | 1,751 |
| 2025-07-11 | 2025-07-09 | 0.275 | 6,038 | +0 | 0.00% | 1,660 |
| 2025-07-10 | 2025-07-08 | 0.290 | 6,038 | +0 | 0.00% | 1,751 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,038 | +0 | 0.00% | 1,691 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,038 | +0 | 0.00% | 1,570 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,038 | +0 | 0.00% | 1,630 |
| 2025-07-04 | 2025-07-02 | 0.255 | 6,038 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.255 | 6,038 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.255 | 6,038 | +0 | 0.00% | 1,540 |
| 2025-06-30 | 2025-06-26 | 0.250 | 6,038 | +0 | 0.00% | 1,510 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,038 | +0 | 0.00% | 1,510 |
| 2025-06-26 | 2025-06-24 | 0.250 | 6,038 | +0 | 0.00% | 1,510 |
| 2025-06-25 | 2025-06-23 | 0.249 | 6,038 | +0 | 0.00% | 1,503 |
| 2025-06-24 | 2025-06-20 | 0.243 | 6,038 | +0 | 0.00% | 1,467 |
| 2025-06-23 | 2025-06-19 | 0.240 | 6,038 | +0 | 0.00% | 1,449 |
| 2025-06-20 | 2025-06-18 | 0.238 | 6,038 | +0 | 0.00% | 1,437 |
| 2025-06-19 | 2025-06-17 | 0.234 | 6,038 | +0 | 0.00% | 1,413 |
| 2025-06-18 | 2025-06-16 | 0.233 | 6,038 | +0 | 0.00% | 1,407 |
| 2025-06-17 | 2025-06-13 | 0.232 | 6,038 | +0 | 0.00% | 1,401 |
| 2025-06-16 | 2025-06-12 | 0.230 | 6,038 | +0 | 0.00% | 1,389 |
| 2025-06-13 | 2025-06-11 | 0.231 | 6,038 | +0 | 0.00% | 1,395 |
| 2025-06-12 | 2025-06-10 | 0.230 | 6,038 | +0 | 0.00% | 1,389 |
| 2025-06-11 | 2025-06-09 | 0.233 | 6,038 | +0 | 0.00% | 1,407 |
| 2025-06-10 | 2025-06-06 | 0.230 | 6,038 | +0 | 0.00% | 1,389 |
| 2025-06-09 | 2025-06-05 | 0.228 | 6,038 | +0 | 0.00% | 1,377 |
| 2025-06-06 | 2025-06-04 | 0.227 | 6,038 | +0 | 0.00% | 1,371 |
| 2025-06-05 | 2025-06-03 | 0.227 | 6,038 | +0 | 0.00% | 1,371 |
| 2025-06-04 | 2025-06-02 | 0.224 | 6,038 | +0 | 0.00% | 1,353 |
| 2025-06-03 | 2025-05-30 | 0.224 | 6,038 | +0 | 0.00% | 1,353 |
| 2025-06-02 | 2025-05-29 | 0.214 | 6,038 | +0 | 0.00% | 1,292 |
| 2025-05-30 | 2025-05-28 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-05-29 | 2025-05-27 | 0.212 | 6,038 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-05-27 | 2025-05-23 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2025-05-26 | 2025-05-22 | 0.200 | 6,038 | +0 | 0.00% | 1,208 |
| 2025-05-23 | 2025-05-21 | 0.212 | 6,038 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.212 | 6,038 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.212 | 6,038 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.212 | 6,038 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-05-16 | 2025-05-14 | 0.203 | 6,038 | +0 | 0.00% | 1,226 |
| 2025-05-15 | 2025-05-13 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-05-14 | 2025-05-12 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-05-13 | 2025-05-09 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-05-12 | 2025-05-08 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-05-09 | 2025-05-07 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-05-08 | 2025-05-06 | 0.205 | 6,038 | +0 | 0.00% | 1,238 |
| 2025-05-07 | 2025-05-02 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-05-06 | 2025-04-30 | 0.197 | 6,038 | +0 | 0.00% | 1,189 |
| 2025-05-02 | 2025-04-29 | 0.197 | 6,038 | +0 | 0.00% | 1,189 |
| 2025-04-30 | 2025-04-28 | 0.202 | 6,038 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.205 | 6,038 | +0 | 0.00% | 1,238 |
| 2025-04-28 | 2025-04-24 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-04-25 | 2025-04-23 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-04-24 | 2025-04-22 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-04-23 | 2025-04-17 | 0.203 | 6,038 | +0 | 0.00% | 1,226 |
| 2025-04-22 | 2025-04-16 | 0.200 | 6,038 | +0 | 0.00% | 1,208 |
| 2025-04-17 | 2025-04-15 | 0.203 | 6,038 | +0 | 0.00% | 1,226 |
| 2025-04-16 | 2025-04-14 | 0.206 | 6,038 | +0 | 0.00% | 1,244 |
| 2025-04-15 | 2025-04-11 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-04-14 | 2025-04-10 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.203 | 6,038 | +0 | 0.00% | 1,226 |
| 2025-04-10 | 2025-04-08 | 0.202 | 6,038 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.202 | 6,038 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.202 | 6,038 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.207 | 6,038 | +0 | 0.00% | 1,250 |
| 2025-04-03 | 2025-04-01 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-04-02 | 2025-03-31 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-04-01 | 2025-03-28 | 0.206 | 6,038 | +0 | 0.00% | 1,244 |
| 2025-03-31 | 2025-03-27 | 0.205 | 6,038 | +0 | 0.00% | 1,238 |
| 2025-03-28 | 2025-03-26 | 0.205 | 6,038 | +0 | 0.00% | 1,238 |
| 2025-03-27 | 2025-03-25 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-03-26 | 2025-03-24 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-03-25 | 2025-03-21 | 0.203 | 6,038 | +0 | 0.00% | 1,226 |
| 2025-03-24 | 2025-03-20 | 0.212 | 6,038 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.198 | 6,038 | +0 | 0.00% | 1,196 |
| 2025-03-20 | 2025-03-18 | 0.200 | 6,038 | +0 | 0.00% | 1,208 |
| 2025-03-19 | 2025-03-17 | 0.200 | 6,038 | +0 | 0.00% | 1,208 |
| 2025-03-18 | 2025-03-14 | 0.201 | 6,038 | +0 | 0.00% | 1,214 |
| 2025-03-17 | 2025-03-13 | 0.202 | 6,038 | +0 | 0.00% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.205 | 6,038 | +0 | 0.00% | 1,238 |
| 2025-03-13 | 2025-03-11 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-03-12 | 2025-03-10 | 0.207 | 6,038 | +0 | 0.00% | 1,250 |
| 2025-03-11 | 2025-03-07 | 0.207 | 6,038 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 0.208 | 6,038 | +0 | 0.00% | 1,256 |
| 2025-03-07 | 2025-03-05 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2025-03-06 | 2025-03-04 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2025-03-05 | 2025-03-03 | 0.210 | 6,038 | +0 | 0.00% | 1,268 |
| 2025-03-04 | 2025-02-28 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2025-03-03 | 2025-02-27 | 0.205 | 6,038 | +0 | 0.00% | 1,238 |
| 2025-02-28 | 2025-02-26 | 0.210 | 6,038 | +0 | 0.00% | 1,268 |
| 2025-02-27 | 2025-02-25 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2025-02-26 | 2025-02-24 | 0.207 | 6,038 | +0 | 0.00% | 1,250 |
| 2025-02-25 | 2025-02-21 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2025-02-24 | 2025-02-20 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2025-02-21 | 2025-02-19 | 0.206 | 6,038 | +0 | 0.00% | 1,244 |
| 2025-02-20 | 2025-02-18 | 0.207 | 6,038 | +0 | 0.00% | 1,250 |
| 2025-02-19 | 2025-02-17 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,038 | +0 | 0.00% | 1,268 |
| 2025-02-17 | 2025-02-13 | 0.200 | 6,038 | +0 | 0.00% | 1,208 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,038 | +0 | 0.00% | 1,256 |
| 2025-02-13 | 2025-02-11 | 0.208 | 6,038 | +0 | 0.00% | 1,256 |
| 2025-02-12 | 2025-02-10 | 0.202 | 6,038 | +0 | 0.00% | 1,220 |
| 2025-02-11 | 2025-02-07 | 0.202 | 6,038 | +0 | 0.00% | 1,220 |
| 2025-02-10 | 2025-02-06 | 0.201 | 6,038 | +0 | 0.00% | 1,214 |
| 2025-02-07 | 2025-02-05 | 0.201 | 6,038 | +0 | 0.00% | 1,214 |
| 2025-02-06 | 2025-02-04 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2025-02-05 | 2025-02-03 | 0.205 | 6,038 | +0 | 0.00% | 1,238 |
| 2025-02-04 | 2025-01-28 | 0.206 | 6,038 | +0 | 0.00% | 1,244 |
| 2025-02-03 | 2025-01-24 | 0.208 | 6,038 | +0 | 0.00% | 1,256 |
| 2025-01-27 | 2025-01-23 | 0.205 | 6,038 | +0 | 0.00% | 1,238 |
| 2025-01-24 | 2025-01-22 | 0.207 | 6,038 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.212 | 6,038 | +0 | 0.00% | 1,280 |
| 2025-01-22 | 2025-01-20 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2025-01-21 | 2025-01-17 | 0.210 | 6,038 | +0 | 0.00% | 1,268 |
| 2025-01-20 | 2025-01-16 | 0.210 | 6,038 | +0 | 0.00% | 1,268 |
| 2025-01-17 | 2025-01-15 | 0.214 | 6,038 | +0 | 0.00% | 1,292 |
| 2025-01-16 | 2025-01-14 | 0.214 | 6,038 | +0 | 0.00% | 1,292 |
| 2025-01-15 | 2025-01-13 | 0.216 | 6,038 | +0 | 0.00% | 1,304 |
| 2025-01-14 | 2025-01-10 | 0.217 | 6,038 | +0 | 0.00% | 1,310 |
| 2025-01-13 | 2025-01-09 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2025-01-10 | 2025-01-08 | 0.214 | 6,038 | +0 | 0.00% | 1,292 |
| 2025-01-09 | 2025-01-07 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2025-01-08 | 2025-01-06 | 0.219 | 6,038 | +0 | 0.00% | 1,322 |
| 2025-01-07 | 2025-01-03 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2025-01-06 | 2025-01-02 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2025-01-03 | 2024-12-31 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2025-01-02 | 2024-12-27 | 0.221 | 6,038 | +0 | 0.00% | 1,334 |
| 2024-12-30 | 2024-12-24 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-12-27 | 2024-12-20 | 0.230 | 6,038 | +0 | 0.00% | 1,389 |
| 2024-12-23 | 2024-12-19 | 0.234 | 6,038 | +0 | 0.00% | 1,413 |
| 2024-12-20 | 2024-12-18 | 0.230 | 6,038 | +0 | 0.00% | 1,389 |
| 2024-12-19 | 2024-12-17 | 0.239 | 6,038 | +0 | 0.00% | 1,443 |
| 2024-12-18 | 2024-12-16 | 0.243 | 6,038 | +0 | 0.00% | 1,467 |
| 2024-12-17 | 2024-12-13 | 0.244 | 6,038 | +0 | 0.00% | 1,473 |
| 2024-12-16 | 2024-12-12 | 0.244 | 6,038 | +0 | 0.00% | 1,473 |
| 2024-12-13 | 2024-12-11 | 0.239 | 6,038 | +0 | 0.00% | 1,443 |
| 2024-12-12 | 2024-12-10 | 0.235 | 6,038 | +0 | 0.00% | 1,419 |
| 2024-12-11 | 2024-12-09 | 0.233 | 6,038 | +0 | 0.00% | 1,407 |
| 2024-12-10 | 2024-12-06 | 0.233 | 6,038 | +0 | 0.00% | 1,407 |
| 2024-12-09 | 2024-12-05 | 0.228 | 6,038 | +0 | 0.00% | 1,377 |
| 2024-12-06 | 2024-12-04 | 0.226 | 6,038 | +0 | 0.00% | 1,365 |
| 2024-12-05 | 2024-12-03 | 0.225 | 6,038 | +0 | 0.00% | 1,359 |
| 2024-12-04 | 2024-12-02 | 0.224 | 6,038 | +0 | 0.00% | 1,353 |
| 2024-12-03 | 2024-11-29 | 0.222 | 6,038 | +0 | 0.00% | 1,340 |
| 2024-12-02 | 2024-11-28 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-11-29 | 2024-11-27 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-11-28 | 2024-11-26 | 0.219 | 6,038 | +0 | 0.00% | 1,322 |
| 2024-11-27 | 2024-11-25 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-11-26 | 2024-11-22 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-11-25 | 2024-11-21 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-11-22 | 2024-11-20 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-11-21 | 2024-11-19 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-11-20 | 2024-11-18 | 0.220 | 6,038 | +0 | 0.00% | 1,328 |
| 2024-11-19 | 2024-11-15 | 0.217 | 6,038 | +0 | 0.00% | 1,310 |
| 2024-11-18 | 2024-11-14 | 0.218 | 6,038 | +0 | 0.00% | 1,316 |
| 2024-11-15 | 2024-11-13 | 0.216 | 6,038 | +0 | 0.00% | 1,304 |
| 2024-11-14 | 2024-11-12 | 0.221 | 6,038 | +0 | 0.00% | 1,334 |
| 2024-11-13 | 2024-11-11 | 0.216 | 6,038 | +0 | 0.00% | 1,304 |
| 2024-11-12 | 2024-11-08 | 0.218 | 6,038 | +0 | 0.00% | 1,316 |
| 2024-11-11 | 2024-11-07 | 0.218 | 6,038 | +0 | 0.00% | 1,316 |
| 2024-11-08 | 2024-11-06 | 0.218 | 6,038 | +0 | 0.00% | 1,316 |
| 2024-11-07 | 2024-11-05 | 0.218 | 6,038 | +0 | 0.00% | 1,316 |
| 2024-11-06 | 2024-11-04 | 0.218 | 6,038 | +0 | 0.00% | 1,316 |
| 2024-11-05 | 2024-11-01 | 0.218 | 6,038 | +0 | 0.00% | 1,316 |
| 2024-11-04 | 2024-10-31 | 0.218 | 6,038 | +0 | 0.00% | 1,316 |
| 2024-11-01 | 2024-10-30 | 0.217 | 6,038 | +0 | 0.00% | 1,310 |
| 2024-10-31 | 2024-10-29 | 0.215 | 6,038 | +0 | 0.00% | 1,298 |
| 2024-10-30 | 2024-10-28 | 0.215 | 6,038 | +0 | 0.00% | 1,298 |
| 2024-10-29 | 2024-10-25 | 0.214 | 6,038 | +0 | 0.00% | 1,292 |
| 2024-10-28 | 2024-10-24 | 0.214 | 6,038 | +0 | 0.00% | 1,292 |
| 2024-10-25 | 2024-10-23 | 0.212 | 6,038 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.207 | 6,038 | +0 | 0.00% | 1,250 |
| 2024-10-23 | 2024-10-21 | 0.211 | 6,038 | +0 | 0.00% | 1,274 |
| 2024-10-22 | 2024-10-18 | 0.209 | 6,038 | +0 | 0.00% | 1,262 |
| 2024-10-21 | 2024-10-17 | 0.206 | 6,038 | +0 | 0.00% | 1,244 |
| 2024-10-18 | 2024-10-16 | 0.207 | 6,038 | +0 | 0.00% | 1,250 |
| 2024-10-17 | 2024-10-15 | 0.204 | 6,038 | +0 | 0.00% | 1,232 |
| 2024-10-16 | 2024-10-14 | 0.199 | 6,038 | +0 | 0.00% | 1,202 |
| 2024-10-15 | 2024-10-10 | 0.189 | 6,038 | +0 | 0.00% | 1,141 |
| 2024-10-14 | 2024-10-09 | 0.189 | 6,038 | +0 | 0.00% | 1,141 |
| 2024-10-10 | 2024-10-08 | 0.195 | 6,038 | +0 | 0.00% | 1,177 |
| 2024-10-09 | 2024-10-07 | 0.248 | 6,038 | +0 | 0.00% | 1,497 |
| 2024-10-08 | 2024-10-04 | 0.245 | 6,038 | +0 | 0.00% | 1,479 |
| 2024-10-07 | 2024-10-03 | 0.198 | 6,038 | +0 | 0.00% | 1,196 |
| 2024-10-04 | 2024-10-02 | 0.198 | 6,038 | +0 | 0.00% | 1,196 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,038 | +0 | 0.00% | 1,147 |
| 2024-10-02 | 2024-09-27 | 0.157 | 6,038 | +0 | 0.00% | 948 |
| 2024-09-30 | 2024-09-26 | 0.149 | 6,038 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.143 | 6,038 | +0 | 0.00% | 863 |
| 2024-09-26 | 2024-09-24 | 0.145 | 6,038 | +0 | 0.00% | 876 |
| 2024-09-25 | 2024-09-23 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-09-24 | 2024-09-20 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-09-23 | 2024-09-19 | 0.140 | 6,038 | +0 | 0.00% | 845 |
| 2024-09-20 | 2024-09-17 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-09-19 | 2024-09-16 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-09-17 | 2024-09-13 | 0.140 | 6,038 | +0 | 0.00% | 845 |
| 2024-09-16 | 2024-09-12 | 0.131 | 6,038 | +0 | 0.00% | 791 |
| 2024-09-13 | 2024-09-11 | 0.140 | 6,038 | +0 | 0.00% | 845 |
| 2024-09-12 | 2024-09-10 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-09-11 | 2024-09-09 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-09-10 | 2024-09-05 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-09-09 | 2024-09-04 | 0.142 | 6,038 | +0 | 0.00% | 857 |
| 2024-09-05 | 2024-09-03 | 0.140 | 6,038 | +0 | 0.00% | 845 |
| 2024-09-04 | 2024-09-02 | 0.142 | 6,038 | +0 | 0.00% | 857 |
| 2024-09-03 | 2024-08-30 | 0.142 | 6,038 | +0 | 0.00% | 857 |
| 2024-09-02 | 2024-08-29 | 0.142 | 6,038 | +0 | 0.00% | 857 |
| 2024-08-30 | 2024-08-28 | 0.143 | 6,038 | +0 | 0.00% | 863 |
| 2024-08-29 | 2024-08-27 | 0.143 | 6,038 | +0 | 0.00% | 863 |
| 2024-08-28 | 2024-08-26 | 0.145 | 6,038 | +0 | 0.00% | 876 |
| 2024-08-27 | 2024-08-23 | 0.137 | 6,038 | +0 | 0.00% | 827 |
| 2024-08-26 | 2024-08-22 | 0.137 | 6,038 | +0 | 0.00% | 827 |
| 2024-08-23 | 2024-08-21 | 0.137 | 6,038 | +0 | 0.00% | 827 |
| 2024-08-22 | 2024-08-20 | 0.138 | 6,038 | +0 | 0.00% | 833 |
| 2024-08-21 | 2024-08-19 | 0.138 | 6,038 | +0 | 0.00% | 833 |
| 2024-08-20 | 2024-08-16 | 0.138 | 6,038 | +0 | 0.00% | 833 |
| 2024-08-19 | 2024-08-15 | 0.140 | 6,038 | +0 | 0.00% | 845 |
| 2024-08-16 | 2024-08-14 | 0.140 | 6,038 | +0 | 0.00% | 845 |
| 2024-08-15 | 2024-08-13 | 0.140 | 6,038 | +0 | 0.00% | 845 |
| 2024-08-14 | 2024-08-12 | 0.142 | 6,038 | +0 | 0.00% | 857 |
| 2024-08-13 | 2024-08-09 | 0.142 | 6,038 | +0 | 0.00% | 857 |
| 2024-08-12 | 2024-08-08 | 0.142 | 6,038 | +0 | 0.00% | 857 |
| 2024-08-09 | 2024-08-07 | 0.145 | 6,038 | +0 | 0.00% | 876 |
| 2024-08-08 | 2024-08-06 | 0.137 | 6,038 | +0 | 0.00% | 827 |
| 2024-08-07 | 2024-08-05 | 0.139 | 6,038 | +0 | 0.00% | 839 |
| 2024-08-06 | 2024-08-02 | 0.140 | 6,038 | +0 | 0.00% | 845 |
| 2024-08-05 | 2024-08-01 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-08-02 | 2024-07-31 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-08-01 | 2024-07-30 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-07-31 | 2024-07-29 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-07-30 | 2024-07-26 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-07-29 | 2024-07-25 | 0.141 | 6,038 | +0 | 0.00% | 851 |
| 2024-07-26 | 2024-07-24 | 0.143 | 6,038 | +0 | 0.00% | 863 |
| 2024-07-25 | 2024-07-23 | 0.137 | 6,038 | +0 | 0.00% | 827 |
| 2024-07-24 | 2024-07-22 | 0.144 | 6,038 | +0 | 0.00% | 869 |
| 2024-07-23 | 2024-07-19 | 0.144 | 6,038 | +0 | 0.00% | 869 |
| 2024-07-22 | 2024-07-18 | 0.144 | 6,038 | +0 | 0.00% | 869 |
| 2024-07-19 | 2024-07-17 | 0.144 | 6,038 | +0 | 0.00% | 869 |
| 2024-07-18 | 2024-07-16 | 0.145 | 6,038 | +0 | 0.00% | 876 |
| 2024-07-17 | 2024-07-15 | 0.145 | 6,038 | +0 | 0.00% | 876 |
| 2024-07-16 | 2024-07-12 | 0.145 | 6,038 | +0 | 0.00% | 876 |
| 2024-07-15 | 2024-07-11 | 0.145 | 6,038 | +0 | 0.00% | 876 |
| 2024-07-12 | 2024-07-10 | 0.144 | 6,038 | +0 | 0.00% | 869 |
| 2024-07-11 | 2024-07-09 | 0.148 | 6,038 | +0 | 0.00% | 894 |
| 2024-07-10 | 2024-07-08 | 0.148 | 6,038 | +0 | 0.00% | 894 |
| 2024-07-09 | 2024-07-05 | 0.148 | 6,038 | +0 | 0.00% | 894 |
| 2024-07-08 | 2024-07-04 | 0.148 | 6,038 | +0 | 0.00% | 894 |
| 2024-07-05 | 2024-07-03 | 0.149 | 6,038 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.151 | 6,038 | +0 | 0.00% | 912 |
| 2024-07-03 | 2024-06-28 | 0.151 | 6,038 | +0 | 0.00% | 912 |
| 2024-07-02 | 2024-06-27 | 0.151 | 6,038 | +0 | 0.00% | 912 |
| 2024-06-28 | 2024-06-26 | 0.151 | 6,038 | +0 | 0.00% | 912 |
| 2024-06-27 | 2024-06-25 | 0.151 | 6,038 | +0 | 0.00% | 912 |
| 2024-06-26 | 2024-06-24 | 0.157 | 6,038 | +0 | 0.00% | 948 |
| 2024-06-25 | 2024-06-21 | 0.157 | 6,038 | +0 | 0.00% | 948 |
| 2024-06-24 | 2024-06-20 | 0.157 | 6,038 | +0 | 0.00% | 948 |
| 2024-06-21 | 2024-06-19 | 0.157 | 6,038 | +0 | 0.00% | 948 |
| 2024-06-20 | 2024-06-18 | 0.157 | 6,038 | +0 | 0.00% | 948 |
| 2024-06-19 | 2024-06-17 | 0.157 | 6,038 | +0 | 0.00% | 948 |
| 2024-06-18 | 2024-06-14 | 0.162 | 6,038 | +0 | 0.00% | 978 |
| 2024-06-17 | 2024-06-13 | 0.162 | 6,038 | +0 | 0.00% | 978 |
| 2024-06-14 | 2024-06-12 | 0.163 | 6,038 | +0 | 0.00% | 984 |
| 2024-06-13 | 2024-06-11 | 0.163 | 6,038 | +0 | 0.00% | 984 |
| 2024-06-12 | 2024-06-07 | 0.160 | 6,038 | +0 | 0.00% | 966 |
| 2024-06-11 | 2024-06-06 | 0.163 | 6,038 | +0 | 0.00% | 984 |
| 2024-06-07 | 2024-06-05 | 0.164 | 6,038 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 0.164 | 6,038 | +0 | 0.00% | 990 |
| 2024-06-05 | 2024-06-03 | 0.165 | 6,038 | +0 | 0.00% | 996 |
| 2024-06-04 | 2024-05-31 | 0.165 | 6,038 | +0 | 0.00% | 996 |
| 2024-06-03 | 2024-05-30 | 0.165 | 6,038 | +0 | 0.00% | 996 |
| 2024-05-31 | 2024-05-29 | 0.165 | 6,038 | +0 | 0.00% | 996 |
| 2024-05-30 | 2024-05-28 | 0.165 | 6,038 | +0 | 0.00% | 996 |
| 2024-05-29 | 2024-05-27 | 0.170 | 6,038 | +0 | 0.00% | 1,026 |
| 2024-05-28 | 2024-05-24 | 0.162 | 6,038 | +0 | 0.00% | 978 |
| 2024-05-27 | 2024-05-23 | 0.162 | 6,038 | +0 | 0.00% | 978 |
| 2024-05-24 | 2024-05-22 | 0.162 | 6,038 | +0 | 0.00% | 978 |
| 2024-05-23 | 2024-05-21 | 0.163 | 6,038 | +0 | 0.00% | 984 |
| 2024-05-22 | 2024-05-20 | 0.163 | 6,038 | +0 | 0.00% | 984 |
| 2024-05-21 | 2024-05-17 | 0.162 | 6,038 | +0 | 0.00% | 978 |
| 2024-05-20 | 2024-05-16 | 0.168 | 6,038 | +0 | 0.00% | 1,014 |
| 2024-05-17 | 2024-05-14 | 0.168 | 6,038 | +0 | 0.00% | 1,014 |
| 2024-05-16 | 2024-05-13 | 0.168 | 6,038 | +0 | 0.00% | 1,014 |
| 2024-05-14 | 2024-05-10 | 0.168 | 6,038 | +0 | 0.00% | 1,014 |
| 2024-05-13 | 2024-05-09 | 0.168 | 6,038 | +0 | 0.00% | 1,014 |
| 2024-05-10 | 2024-05-08 | 0.169 | 6,038 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 0.169 | 6,038 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.169 | 6,038 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-05-06 | 2024-05-02 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-05-03 | 2024-04-30 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-05-02 | 2024-04-29 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-04-30 | 2024-04-26 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-04-29 | 2024-04-25 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-04-26 | 2024-04-24 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-04-25 | 2024-04-23 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-04-24 | 2024-04-22 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-04-23 | 2024-04-19 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-04-22 | 2024-04-18 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2024-04-19 | 2024-04-17 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2024-04-18 | 2024-04-16 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2024-04-17 | 2024-04-15 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2024-04-16 | 2024-04-12 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2024-04-15 | 2024-04-11 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2024-04-12 | 2024-04-10 | 0.178 | 6,038 | +0 | 0.00% | 1,075 |
| 2024-04-11 | 2024-04-09 | 0.178 | 6,038 | +0 | 0.00% | 1,075 |
| 2024-04-10 | 2024-04-08 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2024-04-09 | 2024-04-05 | 0.178 | 6,038 | +0 | 0.00% | 1,075 |
| 2024-04-08 | 2024-04-03 | 0.178 | 6,038 | +0 | 0.00% | 1,075 |
| 2024-04-05 | 2024-04-02 | 0.179 | 6,038 | +0 | 0.00% | 1,081 |
| 2024-04-03 | 2024-03-28 | 0.179 | 6,038 | +0 | 0.00% | 1,081 |
| 2024-04-02 | 2024-03-27 | 0.179 | 6,038 | +0 | 0.00% | 1,081 |
| 2024-03-28 | 2024-03-26 | 0.179 | 6,038 | +0 | 0.00% | 1,081 |
| 2024-03-27 | 2024-03-25 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-03-26 | 2024-03-22 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-03-25 | 2024-03-21 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-03-22 | 2024-03-20 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-03-21 | 2024-03-19 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-03-20 | 2024-03-18 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-03-19 | 2024-03-15 | 0.183 | 6,038 | +0 | 0.00% | 1,105 |
| 2024-03-18 | 2024-03-14 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-03-15 | 2024-03-13 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-03-14 | 2024-03-12 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-03-13 | 2024-03-11 | 0.182 | 6,038 | +0 | 0.00% | 1,099 |
| 2024-03-12 | 2024-03-08 | 0.182 | 6,038 | +0 | 0.00% | 1,099 |
| 2024-03-11 | 2024-03-07 | 0.182 | 6,038 | +0 | 0.00% | 1,099 |
| 2024-03-08 | 2024-03-06 | 0.182 | 6,038 | +0 | 0.00% | 1,099 |
| 2024-03-07 | 2024-03-05 | 0.182 | 6,038 | +0 | 0.00% | 1,099 |
| 2024-03-06 | 2024-03-04 | 0.186 | 6,038 | +0 | 0.00% | 1,123 |
| 2024-03-05 | 2024-03-01 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-03-04 | 2024-02-29 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-03-01 | 2024-02-28 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-02-29 | 2024-02-27 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-02-28 | 2024-02-26 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-02-27 | 2024-02-23 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-02-26 | 2024-02-22 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-02-23 | 2024-02-21 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-02-22 | 2024-02-20 | 0.186 | 6,038 | +0 | 0.00% | 1,123 |
| 2024-02-21 | 2024-02-19 | 0.185 | 6,038 | +0 | 0.00% | 1,117 |
| 2024-02-20 | 2024-02-16 | 0.186 | 6,038 | +0 | 0.00% | 1,123 |
| 2024-02-19 | 2024-02-15 | 0.186 | 6,038 | +0 | 0.00% | 1,123 |
| 2024-02-16 | 2024-02-14 | 0.186 | 6,038 | +0 | 0.00% | 1,123 |
| 2024-02-15 | 2024-02-09 | 0.187 | 6,038 | +0 | 0.00% | 1,129 |
| 2024-02-14 | 2024-02-07 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-02-08 | 2024-02-06 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-02-07 | 2024-02-05 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-02-06 | 2024-02-02 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-02-05 | 2024-02-01 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-02-02 | 2024-01-31 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-02-01 | 2024-01-30 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-01-31 | 2024-01-29 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-01-30 | 2024-01-26 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-01-29 | 2024-01-25 | 0.184 | 6,038 | +0 | 0.00% | 1,111 |
| 2024-01-26 | 2024-01-24 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-01-25 | 2024-01-23 | 0.179 | 6,038 | +0 | 0.00% | 1,081 |
| 2024-01-24 | 2024-01-22 | 0.179 | 6,038 | +0 | 0.00% | 1,081 |
| 2024-01-23 | 2024-01-19 | 0.179 | 6,038 | +0 | 0.00% | 1,081 |
| 2024-01-22 | 2024-01-18 | 0.178 | 6,038 | +0 | 0.00% | 1,075 |
| 2024-01-19 | 2024-01-17 | 0.178 | 6,038 | +0 | 0.00% | 1,075 |
| 2024-01-18 | 2024-01-16 | 0.181 | 6,038 | +0 | 0.00% | 1,093 |
| 2024-01-17 | 2024-01-15 | 0.181 | 6,038 | +0 | 0.00% | 1,093 |
| 2024-01-16 | 2024-01-12 | 0.181 | 6,038 | +0 | 0.00% | 1,093 |
| 2024-01-15 | 2024-01-11 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-01-12 | 2024-01-10 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2024-01-11 | 2024-01-09 | 0.179 | 6,038 | +0 | 0.00% | 1,081 |
| 2024-01-10 | 2024-01-08 | 0.178 | 6,038 | +0 | 0.00% | 1,075 |
| 2024-01-09 | 2024-01-05 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2024-01-08 | 2024-01-04 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2024-01-05 | 2024-01-03 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2024-01-04 | 2024-01-02 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2024-01-03 | 2023-12-29 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2024-01-02 | 2023-12-28 | 0.173 | 6,038 | +0 | 0.00% | 1,045 |
| 2023-12-29 | 2023-12-27 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-28 | 2023-12-22 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-27 | 2023-12-21 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-22 | 2023-12-20 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-21 | 2023-12-19 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-20 | 2023-12-18 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-19 | 2023-12-15 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-18 | 2023-12-14 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-15 | 2023-12-13 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-14 | 2023-12-12 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-13 | 2023-12-11 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-12-12 | 2023-12-08 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-12-11 | 2023-12-07 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-12-08 | 2023-12-06 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-12-07 | 2023-12-05 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-12-06 | 2023-12-04 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-12-05 | 2023-12-01 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-12-04 | 2023-11-30 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-12-01 | 2023-11-29 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-30 | 2023-11-28 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-29 | 2023-11-27 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-28 | 2023-11-24 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-11-27 | 2023-11-23 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-11-24 | 2023-11-22 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-23 | 2023-11-21 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2023-11-22 | 2023-11-20 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2023-11-21 | 2023-11-17 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2023-11-20 | 2023-11-16 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2023-11-17 | 2023-11-15 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-11-16 | 2023-11-14 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-11-15 | 2023-11-13 | 0.175 | 6,038 | +0 | 0.00% | 1,057 |
| 2023-11-14 | 2023-11-10 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-13 | 2023-11-09 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-10 | 2023-11-08 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2023-11-09 | 2023-11-07 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2023-11-08 | 2023-11-06 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2023-11-07 | 2023-11-03 | 0.177 | 6,038 | +0 | 0.00% | 1,069 |
| 2023-11-06 | 2023-11-02 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-03 | 2023-11-01 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-02 | 2023-10-31 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-11-01 | 2023-10-30 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-10-31 | 2023-10-27 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-10-30 | 2023-10-26 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-10-27 | 2023-10-25 | 0.176 | 6,038 | +0 | 0.00% | 1,063 |
| 2023-10-26 | 2023-10-24 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-10-25 | 2023-10-20 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-10-24 | 2023-10-19 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-10-20 | 2023-10-18 | 0.173 | 6,038 | +0 | 0.00% | 1,045 |
| 2023-10-19 | 2023-10-17 | 0.174 | 6,038 | +0 | 0.00% | 1,051 |
| 2023-10-18 | 2023-10-16 | 0.180 | 6,038 | +0 | 0.00% | 1,087 |
| 2023-10-17 | 2023-10-13 | 0.172 | 6,038 | +0 | 0.00% | 1,039 |
| 2023-10-16 | 2023-10-12 | 0.175 | 6,038 | -42,000 | 0.00% | 1,057 |
| 2023-09-22 | 2023-09-20 | 0.260 | 48,038 | -90,000 | 0.01% | 12,490 |
| 2023-09-19 | 2023-09-15 | 0.228 | 138,038 | +3,361 | 0.02% | 31,409 |
| 2023-09-14 | 2023-09-12 | 0.225 | 134,677 | -9,757 | 0.02% | 30,368 |
| 2023-02-20 | 2023-02-16 | 0.093 | 144,434 | -87,808 | 0.02% | 13,471 |
| 2023-02-16 | 2023-02-14 | 0.094 | 232,242 | +87,808 | 0.03% | 21,899 |
| 2023-02-14 | 2023-02-10 | 0.089 | 144,434 | -107,321 | 0.02% | 12,879 |
| 2023-02-08 | 2023-02-06 | 0.089 | 251,755 | +97,565 | 0.04% | 22,449 |
| 2022-08-17 | 2022-08-15 | 0.098 | 154,190 | +97,565 | 0.02% | 15,172 |
| 2022-08-15 | 2022-08-11 | 0.093 | 56,625 | -78,052 | 0.01% | 5,281 |
| 2022-06-08 | 2022-06-06 | 0.122 | 134,677 | +78,052 | 0.02% | 16,427 |
| 2022-04-22 | 2022-04-20 | 0.254 | 56,625 | +29,270 | 0.01% | 14,393 |
| 2022-03-24 | 2022-03-22 | 0.266 | 27,355 | -97,566 | 0.00% | 7,290 |
| 2021-11-30 | 2021-11-26 | 0.282 | 124,921 | -19,513 | 0.02% | 35,211 |
| 2021-04-19 | 2021-04-15 | 0.338 | 144,434 | -19,513 | 0.02% | 48,853 |
| 2021-03-26 | 2021-03-24 | 0.333 | 163,947 | -19,513 | 0.02% | 54,612 |
| 2021-02-23 | 2021-02-19 | 0.318 | 183,460 | +19,513 | 0.03% | 58,292 |
| 2021-02-02 | 2021-01-29 | 0.354 | 163,947 | +2,508 | 0.02% | 58,020 |
| 2020-12-09 | 2020-12-07 | 0.408 | 161,439 | -9,608 | 0.02% | 65,936 |
| 2020-12-08 | 2020-12-04 | 0.403 | 171,047 | +3,221 | 0.03% | 68,953 |
| 2020-12-02 | 2020-11-30 | 0.350 | 167,826 | -65,984 | 0.03% | 58,753 |
| 2020-11-26 | 2020-11-24 | 0.302 | 233,810 | +839 | 0.04% | 70,691 |
| 2020-09-28 | 2020-09-24 | 0.217 | 232,971 | -29,217 | 0.04% | 50,510 |
| 2020-08-25 | 2020-08-21 | 0.264 | 262,188 | +7,426 | 0.04% | 69,202 |
| 2020-08-06 | 2020-08-04 | 0.292 | 254,762 | +74,260 | 0.04% | 74,446 |
| 2020-07-31 | 2020-07-29 | 0.283 | 180,502 | -21,217 | 0.03% | 51,044 |
| 2020-07-23 | 2020-07-21 | 0.386 | 201,719 | -53,043 | 0.03% | 77,961 |
| 2020-07-22 | 2020-07-20 | 0.226 | 254,762 | +53,043 | 0.04% | 57,636 |
| 2019-11-21 | 2019-11-19 | 0.349 | 201,719 | +6,365 | 0.03% | 70,355 |
| 2019-11-15 | 2019-11-13 | 0.358 | 195,354 | +22,005 | 0.03% | 69,976 |
| 2019-11-04 | 2019-10-31 | 0.332 | 173,349 | -23,233 | 0.03% | 57,638 |
| 2019-09-05 | 2019-09-03 | 0.405 | 196,582 | -4,939 | 0.03% | 79,700 |
| 2019-07-31 | 2019-07-29 | 0.438 | 201,521 | +12,333 | 0.03% | 88,239 |
| 2019-05-06 | 2019-05-02 | 0.860 | 189,188 | -4,933 | 0.03% | 162,610 |
| 2019-04-08 | 2019-04-03 | 0.430 | 194,121 | -14,799 | 0.03% | 83,425 |
| 2018-12-07 | 2018-12-05 | 0.373 | 208,920 | +12,332 | 0.03% | 77,926 |
| 2018-10-03 | 2018-09-28 | 0.539 | 196,588 | -28,000 | 0.03% | 106,044 |
| 2018-09-18 | 2018-09-14 | 0.497 | 224,588 | +4,226 | 0.03% | 111,584 |
| 2018-08-31 | 2018-08-29 | 0.433 | 220,362 | +2,818 | 0.03% | 95,408 |
| 2018-08-24 | 2018-08-22 | 0.447 | 217,544 | -18,316 | 0.03% | 97,276 |
| 2018-08-23 | 2018-08-21 | 0.454 | 235,860 | +18,316 | 0.03% | 107,140 |
| 2018-06-11 | 2018-06-07 | 0.667 | 217,544 | +2,818 | 0.03% | 145,141 |
| 2018-02-27 | 2018-02-23 | 0.830 | 214,726 | -156,389 | 0.03% | 178,315 |
| 2018-02-20 | 2018-02-13 | 0.795 | 371,115 | +156,389 | 0.05% | 295,014 |
| 2018-01-30 | 2018-01-26 | 0.745 | 214,726 | +14,089 | 0.03% | 160,026 |
| 2018-01-24 | 2018-01-22 | 0.823 | 200,637 | +60,583 | 0.03% | 165,191 |
| 2018-01-23 | 2018-01-19 | 0.859 | 140,054 | +80,308 | 0.02% | 120,281 |
| 2017-12-07 | 2017-12-05 | 0.928 | 59,746 | -552 | 0.01% | 55,463 |
| 2017-10-12 | 2017-10-10 | 0.999 | 60,298 | +8,531 | 0.01% | 60,216 |
| 2017-10-04 | 2017-09-29 | 0.985 | 51,767 | +2,844 | 0.01% | 50,968 |
| 2017-06-22 | 2017-06-20 | 1.421 | 48,923 | +8,532 | 0.01% | 69,500 |
| 2017-06-12 | 2017-06-08 | 1.547 | 40,391 | -11,376 | 0.01% | 62,492 |
| 2017-06-09 | 2017-06-07 | 1.610 | 51,767 | -17,063 | 0.01% | 83,370 |
| 2017-05-31 | 2017-05-26 | 1.371 | 68,830 | -4,266 | 0.01% | 94,391 |
| 2017-03-02 | 2017-02-28 | 1.378 | 73,096 | -8,531 | 0.01% | 100,756 |
| 2017-02-28 | 2017-02-24 | 1.407 | 81,627 | +35,548 | 0.01% | 114,811 |
| 2017-02-09 | 2017-02-07 | 1.533 | 46,079 | +8,532 | 0.01% | 70,645 |
| 2017-01-26 | 2017-01-24 | 1.407 | 37,547 | +7,109 | 0.01% | 52,811 |
| 2017-01-25 | 2017-01-23 | 1.596 | 30,438 | -7,109 | 0.00% | 48,592 |
| 2017-01-24 | 2017-01-20 | 1.491 | 37,547 | -7,110 | 0.01% | 55,980 |
| 2017-01-23 | 2017-01-19 | 1.491 | 44,657 | -9,953 | 0.01% | 66,580 |
| 2017-01-10 | 2017-01-06 | 1.378 | 54,610 | +7,109 | 0.01% | 75,275 |
| 2016-12-28 | 2016-12-22 | 1.357 | 47,501 | +5,688 | 0.01% | 64,473 |
| 2016-12-13 | 2016-12-09 | 1.399 | 41,813 | -15,641 | 0.01% | 58,517 |
| 2016-12-08 | 2016-12-06 | 1.477 | 57,454 | -5,688 | 0.01% | 84,851 |
| 2016-12-07 | 2016-12-05 | 1.463 | 63,142 | -301 | 0.01% | 92,368 |
| 2016-12-06 | 2016-12-02 | 1.477 | 63,443 | +25,717 | 0.01% | 93,696 |
| 2016-12-01 | 2016-11-29 | 1.540 | 37,726 | +7,144 | 0.01% | 58,093 |
| 2016-11-29 | 2016-11-25 | 1.785 | 30,582 | -25,717 | 0.00% | 54,584 |
| 2016-11-25 | 2016-11-23 | 1.316 | 56,299 | -8,572 | 0.01% | 74,082 |
| 2016-10-28 | 2016-10-26 | 1.260 | 64,871 | +10,000 | 0.01% | 81,730 |
| 2016-10-26 | 2016-10-24 | 1.337 | 54,871 | +7,144 | 0.01% | 73,356 |
| 2016-10-17 | 2016-10-13 | 1.435 | 47,727 | +8,572 | 0.01% | 68,482 |
| 2016-10-12 | 2016-10-07 | 1.470 | 39,155 | +8,573 | 0.01% | 57,552 |
| 2016-10-06 | 2016-10-04 | 1.575 | 30,582 | -8,573 | 0.00% | 48,162 |
| 2016-10-03 | 2016-09-29 | 1.540 | 39,155 | +10,001 | 0.01% | 60,293 |
| 2016-09-20 | 2016-09-15 | 1.491 | 29,154 | +8,572 | 0.00% | 43,464 |
| 2016-09-12 | 2016-09-08 | 1.638 | 20,582 | -8,572 | 0.00% | 33,710 |
| 2016-09-09 | 2016-09-07 | 1.477 | 29,154 | +8,572 | 0.00% | 43,056 |
| 2016-07-05 | 2016-06-30 | 2.135 | 20,582 | -14,287 | 0.00% | 43,938 |
| 2016-03-24 | 2016-03-22 | 2.765 | 34,869 | -14,287 | 0.01% | 96,404 |
| 2016-03-01 | 2016-02-26 | 2.485 | 49,156 | +14,287 | 0.01% | 122,141 |
| 2015-12-16 | 2015-12-14 | 2.940 | 34,869 | -28,574 | 0.01% | 102,505 |
| 2015-12-09 | 2015-12-07 | 3.045 | 63,443 | +28,574 | 0.01% | 193,166 |
| 2015-12-07 | 2015-12-03 | 3.185 | 34,869 | -28,574 | 0.01% | 111,047 |
| 2015-12-03 | 2015-12-01 | 2.940 | 63,443 | +28,574 | 0.01% | 186,505 |
| 2015-10-16 | 2015-10-14 | 2.942 | 34,869 | -4,119 | 0.01% | 102,589 |
| 2015-10-15 | 2015-10-13 | 2.441 | 38,988 | +9 | 0.01% | 95,183 |
| 2015-10-13 | 2015-10-09 | 2.379 | 38,979 | +7,987 | 0.01% | 92,721 |
| 2015-08-25 | 2015-08-21 | 2.489 | 30,992 | +1,172 | 0.00% | 77,140 |
| 2015-08-24 | 2015-08-20 | 2.551 | 29,820 | -179 | 0.00% | 76,079 |
| 2015-08-18 | 2015-08-14 | 2.582 | 29,999 | -16,070 | 0.00% | 77,469 |
| 2015-08-14 | 2015-08-12 | 3.360 | 46,069 | +11,249 | 0.01% | 154,801 |
| 2015-08-07 | 2015-08-05 | 2.551 | 34,820 | -4,821 | 0.01% | 88,835 |
| 2015-07-29 | 2015-07-27 | 1.960 | 39,641 | +4,821 | 0.01% | 77,701 |
| 2015-07-06 | 2015-07-02 | 2.831 | 34,820 | +12,856 | 0.01% | 98,585 |
| 2015-06-30 | 2015-06-26 | 2.645 | 21,964 | -1,607 | 0.00% | 58,086 |
| 2015-06-24 | 2015-06-22 | 2.831 | 23,571 | -11,249 | 0.00% | 66,736 |
| 2015-06-17 | 2015-06-15 | 3.111 | 34,820 | -8,035 | 0.01% | 108,335 |
| 2015-06-16 | 2015-06-12 | 2.396 | 42,855 | -16,071 | 0.01% | 102,668 |
| 2015-06-12 | 2015-06-10 | 2.085 | 58,926 | -2,892 | 0.01% | 122,835 |
| 2015-06-11 | 2015-06-09 | 2.022 | 61,818 | +4,821 | 0.01% | 125,017 |
| 2015-04-27 | 2015-04-23 | 2.022 | 56,997 | +16,070 | 0.01% | 115,267 |
| 2015-04-24 | 2015-04-22 | 2.178 | 40,927 | -17,677 | 0.01% | 89,135 |
| 2015-04-22 | 2015-04-20 | 1.929 | 58,604 | +12,856 | 0.01% | 113,047 |
| 2015-04-20 | 2015-04-16 | 1.711 | 45,748 | -80,352 | 0.01% | 78,285 |
| 2015-04-16 | 2015-04-14 | 1.867 | 126,100 | +80,352 | 0.02% | 235,401 |
| 2015-03-24 | 2015-03-20 | 1.556 | 45,748 | -12,856 | 0.01% | 71,168 |
| 2015-01-30 | 2015-01-28 | 1.543 | 58,604 | -481 | 0.01% | 90,426 |
| 2014-12-11 | 2014-12-09 | 1.666 | 59,085 | -59,948 | 0.01% | 98,462 |
| 2014-12-10 | 2014-12-08 | 1.852 | 119,033 | +24,304 | 0.02% | 220,402 |
| 2014-11-28 | 2014-11-26 | 1.605 | 94,729 | +32,404 | 0.02% | 152,014 |
| 2014-11-12 | 2014-11-10 | 1.666 | 62,325 | +16,202 | 0.01% | 103,861 |
| 2014-10-09 | 2014-10-07 | 1.852 | 46,123 | +4,861 | 0.01% | 85,401 |
| 2014-09-30 | 2014-09-26 | 1.995 | 41,262 | +16,061 | 0.01% | 82,304 |
| 2014-09-29 | 2014-09-25 | 2.117 | 25,201 | -249,290 | 0.00% | 53,361 |
| 2014-09-26 | 2014-09-24 | 2.302 | 274,491 | -58,656 | 0.05% | 631,752 |
| 2014-09-24 | 2014-09-22 | 1.442 | 333,147 | +32,587 | 0.06% | 480,497 |
| 2014-09-15 | 2014-09-11 | 1.516 | 300,560 | -65,174 | 0.05% | 455,633 |
| 2014-09-12 | 2014-09-10 | 1.405 | 365,734 | -87,985 | 0.06% | 514,029 |
| 2014-09-08 | 2014-09-04 | 1.295 | 453,719 | +55,398 | 0.08% | 587,566 |
| 2014-09-05 | 2014-09-03 | 1.301 | 398,321 | +16,294 | 0.07% | 518,270 |
| 2014-09-03 | 2014-09-01 | 1.227 | 382,027 | -1,630 | 0.06% | 468,933 |
| 2014-08-29 | 2014-08-27 | 1.264 | 383,657 | +97,761 | 0.07% | 485,062 |
| 2014-08-27 | 2014-08-25 | 1.467 | 285,896 | +70,062 | 0.05% | 419,366 |
| 2014-08-26 | 2014-08-22 | 1.289 | 215,834 | +81,467 | 0.04% | 278,180 |
| 2014-08-25 | 2014-08-21 | 1.277 | 134,367 | -16,294 | 0.02% | 171,531 |
| 2014-08-22 | 2014-08-20 | 1.258 | 150,661 | +48,881 | 0.03% | 189,558 |
| 2014-08-21 | 2014-08-19 | 1.289 | 101,780 | +26,069 | 0.02% | 131,180 |
| 2014-08-20 | 2014-08-18 | 1.338 | 75,711 | +16,294 | 0.01% | 101,298 |
| 2014-08-19 | 2014-08-15 | 1.375 | 59,417 | +17,922 | 0.01% | 81,686 |
| 2014-08-18 | 2014-08-14 | 1.522 | 41,495 | +29,329 | 0.01% | 63,159 |
| 2014-08-15 | 2014-08-13 | 1.412 | 12,166 | -16,294 | 0.00% | 17,174 |
| 2014-08-14 | 2014-08-12 | 0.976 | 28,460 | +16,294 | 0.00% | 27,773 |
| 2014-03-17 | 2014-03-13 | 0.869 | 12,166 | -120 | 0.00% | 10,574 |
| 2014-02-11 | 2014-02-07 | 0.881 | 12,286 | +2,962 | 0.00% | 10,827 |
| 2014-01-29 | 2014-01-27 | 0.859 | 9,324 | -704 | 0.00% | 8,009 |
| 2013-06-17 | 2013-06-13 | 0.780 | 10,028 | +3,539 | 0.00% | 7,820 |
| 2013-02-18 | 2013-02-14 | 0.887 | 6,489 | -5,309 | 0.00% | 5,757 |
| 2013-02-06 | 2013-02-04 | 0.893 | 11,798 | -1,274 | 0.00% | 10,534 |
| 2013-02-05 | 2013-02-01 | 0.882 | 13,072 | +5,309 | 0.00% | 11,524 |
| 2012-10-16 | 2012-10-12 | 0.752 | 7,763 | -711 | 0.00% | 5,835 |
| 2012-10-05 | 2012-10-03 | 0.735 | 8,474 | -70,782 | 0.00% | 6,225 |
| 2012-09-12 | 2012-09-10 | 0.633 | 79,256 | +47,778 | 0.01% | 50,163 |
| 2012-09-11 | 2012-09-07 | 0.633 | 31,478 | +23,004 | 0.00% | 19,923 |
| 2012-08-29 | 2012-08-27 | 0.576 | 8,474 | +1,274 | 0.00% | 4,885 |
| 2012-06-15 | 2012-06-13 | 0.616 | 7,200 | -53,087 | 0.00% | 4,435 |
| 2012-03-29 | 2012-03-27 | 0.559 | 60,287 | -5,309 | 0.01% | 33,728 |
| 2012-03-15 | 2012-03-13 | 0.588 | 65,596 | +6,020 | 0.01% | 38,552 |
| 2012-03-02 | 2012-02-29 | 0.599 | 59,576 | +35,391 | 0.01% | 35,687 |
| 2012-02-09 | 2012-02-07 | 0.497 | 24,185 | +17,696 | 0.00% | 12,027 |
| 2012-02-08 | 2012-02-06 | 0.480 | 6,489 | -35,391 | 0.00% | 3,117 |
| 2011-12-21 | 2011-12-19 | 0.345 | 41,880 | -71 | 0.01% | 14,437 |
| 2011-12-19 | 2011-12-15 | 0.379 | 41,951 | +35,391 | 0.01% | 15,884 |
| 2011-12-15 | 2011-12-13 | 6,560 | +71 | 0.00% | ||
| 2011-12-13 | 2011-12-09 | 6,489 | +1,682 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 4,807 | -363 | 0.00% | ||
| 2010-09-16 | 2010-09-14 | 5,170 | -842 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 6,012 | -1,077 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 7,089 | -709 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 7,798 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy