History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 509,265 +0 0.07% 134,955
2025-10-13 2025-10-09 0.250 509,265 +0 0.07% 127,316
2025-10-10 2025-10-08 0.250 509,265 +0 0.07% 127,316
2025-10-09 2025-10-06 0.255 509,265 +0 0.07% 129,863
2025-10-08 2025-10-03 0.248 509,265 +0 0.07% 126,298
2025-10-06 2025-10-02 0.248 509,265 +0 0.07% 126,298
2025-10-03 2025-09-30 0.241 509,265 -220,000 0.07% 122,733
2025-09-29 2025-09-25 0.255 729,265 +220,000 0.10% 185,963
2025-09-12 2025-09-10 0.285 509,265 -200,787 0.07% 145,141
2025-09-09 2025-09-05 0.280 710,052 +200,000 0.10% 198,815
2025-09-04 2025-09-02 0.285 510,052 -200,000 0.07% 145,365
2025-09-03 2025-09-01 0.280 710,052 +200,000 0.10% 198,815
2025-09-01 2025-08-28 0.265 510,052 -90,000 0.07% 135,164
2025-08-27 2025-08-25 0.265 600,052 +90,000 0.08% 159,014
2025-08-12 2025-08-08 0.255 510,052 -10,000 0.07% 130,063
2025-07-22 2025-07-18 0.280 520,052 -5 0.07% 145,615
2025-05-19 2025-05-15 0.211 520,057 -2,834 0.07% 109,732
2025-01-15 2025-01-13 0.216 522,891 -7,000 0.07% 112,944
2024-12-06 2024-12-04 0.226 529,891 -4,606 0.07% 119,755
2024-12-03 2024-11-29 0.222 534,497 +4,606 0.07% 118,658
2024-06-06 2024-06-04 0.164 529,891 -61 0.07% 86,902
2023-12-15 2023-12-13 0.174 529,952 +37,280 0.07% 92,212
2023-09-29 2023-09-27 0.240 492,672 +11,582 0.07% 118,241
2023-09-19 2023-09-15 0.228 481,090 +11,713 0.07% 109,467
2023-08-07 2023-08-03 0.261 469,377 -9,756 0.07% 122,678
2023-07-12 2023-07-10 0.243 479,133 +9,756 0.07% 116,388
2023-07-04 2023-06-30 0.195 469,377 -87,808 0.07% 91,407
2023-07-03 2023-06-29 0.179 557,185 -9,757 0.08% 99,941
2023-05-03 2023-04-28 0.123 566,942 -19,513 0.08% 69,731
2023-04-13 2023-04-11 0.129 586,455 -29,269 0.08% 75,737
2023-02-21 2023-02-17 0.090 615,724 +9,756 0.09% 55,536
2023-02-15 2023-02-13 0.089 605,968 +39,026 0.09% 54,035
2023-02-08 2023-02-06 0.089 566,942 -2,517,182 0.08% 50,555
2023-02-07 2023-02-03 0.089 3,084,124 +78,052 0.45% 275,015
2023-02-06 2023-02-02 0.087 3,006,072 +1,375,669 0.43% 261,893
2023-02-03 2023-02-01 0.089 1,630,403 +1,063,461 0.24% 145,385
2022-12-16 2022-12-14 0.070 566,942 +1,826 0.08% 39,514
2022-12-09 2022-12-07 0.069 565,116 -68,296 0.08% 38,808
2022-11-02 2022-10-31 0.069 633,412 -29,269 0.09% 43,498
2022-10-07 2022-10-05 0.065 662,681 -3,693 0.10% 42,791
2022-08-16 2022-08-12 0.102 666,374 -97,566 0.10% 68,300
2022-08-15 2022-08-11 0.093 763,940 +97,566 0.11% 71,253
2022-08-10 2022-08-08 0.104 666,374 +97,565 0.10% 68,983
2022-07-04 2022-06-29 0.123 568,809 +97,565 0.08% 69,960
2022-06-30 2022-06-28 0.146 471,244 -128,564 0.07% 68,587
2022-04-20 2022-04-14 0.255 599,808 -29 0.09% 153,079
2022-04-12 2022-04-08 0.256 599,837 -61,243 0.09% 153,702
2022-04-07 2022-04-04 0.297 661,080 +33,925 0.10% 196,497
2022-03-31 2022-03-29 0.297 627,155 -219 0.09% 186,414
2021-09-23 2021-09-20 0.307 627,374 -918 0.09% 192,909
2021-08-19 2021-08-17 0.343 628,292 -10,866 0.09% 215,730
2021-07-16 2021-07-14 0.313 639,158 -68,295 0.09% 199,808
2021-02-02 2021-01-29 0.354 707,453 +10,820 0.10% 250,366
2021-01-05 2020-12-31 0.370 696,633 -365,078 0.10% 257,413
2020-12-09 2020-12-07 0.408 1,061,711 -19,214 0.16% 433,632
2020-12-08 2020-12-04 0.403 1,080,925 +20,355 0.16% 435,746
2020-12-07 2020-12-03 0.382 1,060,570 +18,852 0.16% 405,039
2020-12-01 2020-11-27 0.355 1,041,718 +56,559 0.16% 370,211
2020-11-30 2020-11-26 0.324 985,159 +68,347 0.15% 318,758
2020-11-27 2020-11-25 0.318 916,812 +1,749 0.14% 291,780
2020-11-26 2020-11-24 0.302 915,063 +189 0.14% 276,663
2020-11-18 2020-11-16 0.297 914,874 +358,202 0.14% 271,753
2020-11-16 2020-11-12 0.292 556,672 -103,690 0.09% 162,400
2020-11-13 2020-11-11 0.292 660,362 -37,705 0.10% 192,650
2020-11-12 2020-11-10 0.297 698,067 +18,852 0.11% 207,353
2020-11-11 2020-11-09 0.313 679,215 -18,852 0.11% 212,561
2020-11-05 2020-11-03 0.281 698,067 +75,411 0.11% 196,245
2020-11-04 2020-11-02 0.281 622,656 +37,705 0.10% 175,045
2020-11-03 2020-10-30 0.265 584,951 +28,279 0.09% 155,137
2020-10-14 2020-10-09 0.255 556,672 -71,640 0.09% 141,731
2020-10-12 2020-10-08 0.256 628,312 -7,541 0.10% 160,638
2020-10-08 2020-10-06 0.271 635,853 +35,820 0.11% 172,009
2020-10-07 2020-10-05 0.276 600,033 +5,656 0.10% 165,502
2020-10-05 2020-09-29 0.286 594,377 +37,705 0.10% 170,247
2020-09-28 2020-09-24 0.217 556,672 -69,810 0.09% 120,690
2020-09-24 2020-09-22 0.236 626,482 -46,678 0.09% 147,637
2020-09-22 2020-09-18 0.236 673,160 +14,852 0.10% 158,637
2020-09-07 2020-09-03 0.255 658,308 +10,609 0.10% 167,548
2020-09-04 2020-09-02 0.255 647,699 -50,921 0.10% 164,847
2020-07-31 2020-07-29 0.283 698,620 +15,913 0.10% 197,564
2020-07-29 2020-07-27 0.302 682,707 +56,225 0.10% 205,935
2020-07-28 2020-07-24 0.339 626,482 -39,252 0.09% 212,597
2020-07-24 2020-07-22 0.377 665,734 +39,252 0.10% 251,019
2020-07-23 2020-07-21 0.386 626,482 -31,826 0.09% 242,124
2020-07-22 2020-07-20 0.226 658,308 -130,485 0.10% 148,931
2020-07-21 2020-07-17 0.236 788,793 +66,834 0.12% 185,887
2020-05-15 2020-05-13 0.226 721,959 -53,042 0.11% 163,331
2020-05-14 2020-05-12 0.217 775,001 +53,042 0.12% 168,026
2020-05-08 2020-05-06 0.217 721,959 -125 0.11% 156,526
2020-04-28 2020-04-24 0.217 722,084 -42,434 0.12% 156,553
2020-04-27 2020-04-23 0.226 764,518 +26,521 0.12% 172,959
2020-04-24 2020-04-22 0.226 737,997 +11,342 0.12% 166,959
2020-04-22 2020-04-20 0.226 726,655 +37,130 0.12% 164,394
2020-04-20 2020-04-16 0.245 689,525 -58,347 0.11% 168,993
2020-04-17 2020-04-15 0.292 747,872 -7,426 0.12% 218,542
2020-04-06 2020-04-02 0.226 755,298 -53,042 0.12% 170,874
2020-04-03 2020-04-01 0.207 808,340 -37,130 0.13% 167,634
2020-04-02 2020-03-31 0.226 845,470 +19,095 0.13% 191,273
2020-03-30 2020-03-26 0.245 826,375 +21,217 0.13% 202,533
2020-03-26 2020-03-24 0.226 805,158 +56,226 0.13% 182,154
2020-03-25 2020-03-23 0.226 748,932 -1,061 0.12% 169,433
2020-03-24 2020-03-20 0.226 749,993 -84,868 0.12% 169,673
2020-03-23 2020-03-19 0.207 834,861 -63,651 0.13% 173,134
2020-03-20 2020-03-18 0.226 898,512 +116,693 0.14% 203,273
2020-03-19 2020-03-17 0.236 781,819 +12,730 0.12% 184,243
2020-03-18 2020-03-16 0.226 769,089 -28,643 0.12% 173,994
2020-03-17 2020-03-13 0.226 797,732 +86,990 0.13% 180,474
2020-03-16 2020-03-12 0.226 710,742 +58,347 0.11% 160,794
2020-03-11 2020-03-09 0.217 652,395 -15,913 0.10% 141,444
2020-03-04 2020-03-02 0.264 668,308 +53,043 0.11% 176,392
2020-02-21 2020-02-19 0.283 615,265 -26,521 0.10% 173,992
2020-02-18 2020-02-14 0.302 641,786 +24,399 0.10% 193,591
2020-02-17 2020-02-13 0.302 617,387 +2,122 0.10% 186,231
2020-02-11 2020-02-07 0.311 615,265 -66,834 0.10% 191,391
2020-02-10 2020-02-06 0.311 682,099 -40,312 0.11% 212,181
2020-02-06 2020-02-04 0.311 722,411 -70,016 0.12% 224,721
2020-02-04 2020-01-31 0.320 792,427 +16,973 0.13% 253,971
2020-02-03 2020-01-30 0.311 775,454 -56,225 0.12% 241,221
2020-01-31 2020-01-29 0.339 831,679 +1,061 0.13% 282,230
2020-01-20 2020-01-16 0.330 830,618 -42,434 0.13% 274,040
2020-01-17 2020-01-15 0.320 873,052 -59,408 0.14% 279,811
2020-01-08 2020-01-06 0.320 932,460 -9,547 0.15% 298,851
2019-12-27 2019-12-20 0.339 942,007 +78,503 0.15% 319,670
2019-12-20 2019-12-18 0.339 863,504 +10,608 0.14% 293,030
2019-12-18 2019-12-16 0.339 852,896 +63,651 0.14% 289,430
2019-12-16 2019-12-12 0.339 789,245 -11,669 0.13% 267,830
2019-12-13 2019-12-11 0.339 800,914 -53,043 0.13% 271,790
2019-12-12 2019-12-10 0.330 853,957 -12,730 0.14% 281,741
2019-12-11 2019-12-09 0.330 866,687 -13,791 0.14% 285,940
2019-12-09 2019-12-05 0.377 880,478 +111,389 0.14% 331,989
2019-12-06 2019-12-04 0.320 769,089 -21,217 0.12% 246,491
2019-12-05 2019-12-03 0.349 790,306 +143,215 0.13% 275,640
2019-12-03 2019-11-29 0.349 647,091 +26,522 0.10% 225,690
2019-11-28 2019-11-26 0.358 620,569 +4,243 0.10% 222,290
2019-11-27 2019-11-25 0.368 616,326 +1,061 0.10% 226,579
2019-11-26 2019-11-22 0.349 615,265 -15,913 0.10% 214,590
2019-11-25 2019-11-21 0.368 631,178 -115,633 0.10% 232,039
2019-11-22 2019-11-20 0.349 746,811 -26,521 0.12% 260,470
2019-11-21 2019-11-19 0.349 773,332 -91,233 0.12% 269,720
2019-11-20 2019-11-18 0.368 864,565 -21,217 0.14% 317,839
2019-11-18 2019-11-14 0.358 885,782 +1,810 0.14% 317,290
2019-11-15 2019-11-13 0.358 883,972 +3,983 0.14% 316,641
2019-11-11 2019-11-07 0.386 879,989 +63,651 0.14% 340,100
2019-11-08 2019-11-06 0.386 816,338 +74,260 0.13% 315,500
2019-11-04 2019-10-31 0.332 742,078 -99,454 0.13% 246,737
2019-10-31 2019-10-29 0.341 841,532 +113,085 0.13% 286,800
2019-10-25 2019-10-23 0.332 728,447 +497 0.11% 242,205
2019-10-24 2019-10-22 0.357 727,950 -2,707 0.11% 260,192
2019-09-24 2019-09-20 0.407 730,657 +12,030 0.11% 297,601
2019-09-23 2019-09-19 0.416 718,627 -72,181 0.11% 298,674
2019-09-20 2019-09-18 0.416 790,808 +84,212 0.12% 328,674
2019-09-05 2019-09-03 0.405 706,596 -16,521 0.11% 286,476
2019-08-26 2019-08-22 0.430 723,117 -413 0.11% 310,765
2019-06-18 2019-06-14 0.543 723,530 +7,399 0.11% 393,078
2019-06-17 2019-06-13 0.559 716,131 +6,167 0.11% 400,672
2019-06-11 2019-06-06 0.576 709,964 -119,626 0.11% 408,735
2019-06-10 2019-06-05 0.600 829,590 +27,132 0.13% 497,786
2019-06-06 2019-06-04 0.632 802,458 -138,125 0.12% 507,533
2019-06-05 2019-06-03 0.600 940,583 -36,998 0.14% 564,386
2019-06-04 2019-05-31 0.649 977,581 -6,166 0.15% 634,147
2019-06-03 2019-05-30 0.649 983,747 +1,233 0.15% 638,147
2019-05-31 2019-05-29 0.649 982,514 -59,196 0.15% 637,347
2019-05-30 2019-05-28 0.649 1,041,710 +23,432 0.17% 675,747
2019-05-29 2019-05-27 0.689 1,018,278 +114,693 0.16% 701,831
2019-05-28 2019-05-24 0.738 903,585 -4,933 0.14% 666,742
2019-05-27 2019-05-23 0.738 908,518 +51,796 0.14% 670,382
2019-05-24 2019-05-22 0.722 856,722 +24,111 0.14% 618,269
2019-05-23 2019-05-21 0.746 832,611 -14,799 0.13% 621,122
2019-05-22 2019-05-20 0.730 847,410 +23,432 0.13% 618,420
2019-05-21 2019-05-17 0.754 823,978 -38,231 0.13% 621,364
2019-05-20 2019-05-16 0.673 862,209 -22,199 0.14% 580,280
2019-05-16 2019-05-14 0.673 884,408 +46,864 0.14% 595,221
2019-05-15 2019-05-10 0.689 837,544 -2,467 0.13% 577,263
2019-05-14 2019-05-09 0.665 840,011 -36,997 0.13% 558,529
2019-05-10 2019-05-08 0.657 877,008 +2,466 0.14% 576,018
2019-05-09 2019-05-07 0.705 874,542 -90,028 0.14% 616,946
2019-05-08 2019-05-06 0.730 964,570 +127,026 0.15% 703,920
2019-05-07 2019-05-03 0.795 837,544 +118,392 0.13% 665,550
2019-05-06 2019-05-02 0.860 719,152 -83,861 0.11% 618,121
2019-05-03 2019-04-30 0.746 803,013 +104,826 0.13% 599,043
2019-05-02 2019-04-29 0.592 698,187 -59,196 0.11% 413,278
2019-04-30 2019-04-26 0.592 757,383 +59,196 0.12% 448,317
2019-04-26 2019-04-24 0.495 698,187 +12,333 0.11% 345,342
2019-02-13 2019-02-11 0.373 685,854 -314 0.11% 255,821
2019-01-30 2019-01-28 0.357 686,168 +314 0.11% 244,811
2019-01-14 2019-01-10 0.349 685,854 -2,240 0.11% 239,137
2018-11-21 2018-11-19 0.389 688,094 +3,496 0.11% 267,816
2018-11-14 2018-11-12 0.438 684,598 +12,333 0.11% 299,762
2018-10-03 2018-09-28 0.539 672,265 -95,753 0.11% 362,636
2018-08-24 2018-08-22 0.447 768,018 -104,260 0.11% 343,422
2018-08-22 2018-08-20 0.497 872,278 -2,817 0.13% 433,381
2018-08-21 2018-08-17 0.504 875,095 -16,907 0.13% 440,991
2018-08-20 2018-08-16 0.554 892,002 -14,089 0.13% 493,829
2018-06-21 2018-06-19 0.653 906,091 +7,044 0.13% 591,665
2018-04-20 2018-04-18 0.724 899,047 +13,077 0.13% 650,877
2018-04-03 2018-03-28 0.759 885,970 -14,090 0.13% 672,851
2018-03-29 2018-03-27 0.781 900,060 +14,090 0.13% 702,717
2018-03-22 2018-03-20 0.816 885,970 +138,073 0.13% 723,158
2018-03-14 2018-03-12 0.774 747,897 -93 0.11% 578,608
2018-02-27 2018-02-23 0.830 747,990 +1,258 0.11% 621,152
2018-01-25 2018-01-23 0.809 746,732 +28,178 0.11% 604,207
2018-01-18 2018-01-16 0.880 718,554 +14,089 0.11% 632,408
2018-01-15 2018-01-11 0.916 704,465 -9,862 0.10% 645,009
2018-01-11 2018-01-09 0.901 714,327 -80 0.10% 643,898
2017-12-11 2017-12-07 0.937 714,407 -92,988 0.11% 669,323
2017-12-07 2017-12-05 0.928 807,395 -3,198 0.12% 749,514
2017-12-04 2017-11-30 0.914 810,593 +28,438 0.12% 741,082
2017-11-27 2017-11-23 1.006 782,155 +21,345 0.11% 786,590
2017-11-24 2017-11-22 0.978 760,810 +49,768 0.11% 743,722
2017-11-23 2017-11-21 0.914 711,042 +1,536 0.10% 650,067
2017-11-22 2017-11-20 0.851 709,506 +42 0.10% 603,756
2017-11-20 2017-11-16 0.914 709,464 -14,219 0.10% 648,625
2017-11-17 2017-11-15 0.886 723,683 -12,797 0.11% 641,267
2017-11-16 2017-11-14 0.921 736,480 -1,422 0.11% 678,503
2017-11-14 2017-11-10 0.949 737,902 -137,928 0.11% 700,571
2017-11-13 2017-11-09 0.971 875,830 +28,439 0.13% 850,000
2017-11-10 2017-11-08 1.013 847,391 +137,927 0.12% 858,156
2017-10-31 2017-10-27 0.865 709,464 -703 0.10% 613,699
2017-10-25 2017-10-23 0.844 710,167 +28,439 0.10% 599,324
2017-10-19 2017-10-17 0.978 681,728 +14,219 0.10% 666,417
2017-09-25 2017-09-21 1.076 667,509 -134 0.10% 718,238
2017-09-12 2017-09-08 1.111 667,643 -1,137 0.10% 741,859
2017-09-01 2017-08-30 1.055 668,780 -5,688 0.10% 705,496
2017-07-27 2017-07-25 1.252 674,468 -56,877 0.10% 844,309
2017-07-13 2017-07-11 1.287 731,345 -5,038 0.11% 941,224
2017-06-29 2017-06-27 1.350 736,383 +14,219 0.11% 994,317
2017-06-20 2017-06-16 1.449 722,164 +7,110 0.11% 1,046,220
2017-06-19 2017-06-15 1.533 715,054 +7,109 0.10% 1,096,264
2017-06-13 2017-06-09 1.596 707,945 -14,219 0.10% 1,130,174
2017-05-11 2017-05-09 1.329 722,164 -19,224 0.11% 959,881
2017-04-28 2017-04-26 1.343 741,388 +2,519 0.11% 995,861
2017-04-27 2017-04-25 1.378 738,869 -14,219 0.11% 1,018,458
2017-04-21 2017-04-19 1.364 753,088 -28,439 0.11% 1,027,466
2017-03-29 2017-03-27 1.407 781,527 +14,220 0.12% 1,099,243
2017-03-22 2017-03-20 1.428 767,307 +7,109 0.11% 1,095,431
2017-03-21 2017-03-17 1.392 760,198 +7,110 0.11% 1,058,551
2017-02-27 2017-02-23 1.392 753,088 +14,219 0.11% 1,048,650
2017-01-25 2017-01-23 1.596 738,869 -77,990 0.11% 1,179,541
2017-01-23 2017-01-19 1.491 816,859 +14,220 0.12% 1,217,875
2017-01-04 2016-12-30 1.385 802,639 -42,658 0.12% 1,112,004
2016-12-07 2016-12-05 1.463 845,297 +10,262 0.13% 1,236,552
2016-12-05 2016-12-01 1.491 835,035 -25,717 0.12% 1,244,919
2016-12-02 2016-11-30 1.533 860,752 +57,148 0.13% 1,319,407
2016-12-01 2016-11-29 1.540 803,604 +22,859 0.12% 1,237,432
2016-11-30 2016-11-28 1.624 780,745 -451,471 0.11% 1,267,809
2016-11-29 2016-11-25 1.785 1,232,216 +234,308 0.19% 2,199,296
2016-11-17 2016-11-15 1.260 997,908 +3,995 0.15% 1,257,244
2016-11-16 2016-11-14 1.253 993,913 +47,148 0.15% 1,245,254
2016-11-15 2016-11-11 1.260 946,765 +30,003 0.14% 1,192,810
2016-11-14 2016-11-10 1.260 916,762 +27,145 0.14% 1,155,010
2016-11-11 2016-11-09 1.253 889,617 +21,431 0.14% 1,114,584
2016-11-10 2016-11-08 1.302 868,186 +20,835 0.13% 1,130,270
2016-11-03 2016-11-01 1.197 847,351 -25,716 0.13% 1,014,183
2016-11-02 2016-10-31 1.225 873,067 +11,429 0.13% 1,069,405
2016-10-31 2016-10-27 1.302 861,638 +28,574 0.13% 1,121,746
2016-10-27 2016-10-25 1.330 833,064 -7,143 0.13% 1,107,870
2016-10-26 2016-10-24 1.337 840,207 -9,715 0.13% 1,123,250
2016-10-18 2016-10-14 1.456 849,922 +4,446 0.14% 1,237,369
2016-10-17 2016-10-13 1.435 845,476 -142,870 0.13% 1,213,142
2016-10-13 2016-10-11 1.470 988,346 +28,574 0.16% 1,452,730
2016-10-12 2016-10-07 1.470 959,772 +40,004 0.15% 1,410,730
2016-10-11 2016-10-06 1.526 919,768 +44,290 0.15% 1,403,432
2016-10-07 2016-10-05 1.547 875,478 +50,004 0.14% 1,354,235
2016-10-06 2016-10-04 1.575 825,474 -62,863 0.13% 1,299,998
2016-10-03 2016-09-29 1.540 888,337 +21,431 0.14% 1,367,909
2016-09-26 2016-09-22 1.470 866,906 +14,287 0.14% 1,274,230
2016-09-15 2016-09-13 1.505 852,619 +14,287 0.14% 1,283,069
2016-09-13 2016-09-09 1.631 838,332 +71,435 0.13% 1,367,189
2016-09-09 2016-09-07 1.477 766,897 -357 0.12% 1,132,599
2016-09-06 2016-09-02 1.463 767,254 +357 0.12% 1,122,386
2016-09-01 2016-08-30 1.645 766,897 +114,297 0.12% 1,261,425
2016-08-04 2016-08-01 2.065 652,600 -18,484 0.10% 1,347,491
2016-07-29 2016-07-27 2.100 671,084 +114,297 0.11% 1,409,142
2016-07-14 2016-07-12 2.135 556,787 +168 0.09% 1,188,627
2016-07-04 2016-06-29 2.275 556,619 -25,716 0.09% 1,266,188
2016-06-30 2016-06-28 2.310 582,335 -17,145 0.09% 1,345,066
2016-06-06 2016-06-02 2.555 599,480 +42,861 0.10% 1,531,525
2016-05-11 2016-05-09 2.660 556,619 -14,287 0.09% 1,480,465
2016-05-10 2016-05-06 2.660 570,906 -8,572 0.09% 1,518,465
2016-04-13 2016-04-11 2.765 579,478 -1,254 0.09% 1,602,104
2016-04-08 2016-04-06 2.905 580,732 +1,254 0.09% 1,686,866
2016-04-07 2016-04-05 2.940 579,478 -38,575 0.09% 1,703,503
2016-04-01 2016-03-30 3.290 618,053 -97,152 0.10% 2,033,201
2016-03-31 2016-03-29 3.290 715,205 -72,864 0.12% 2,352,800
2016-03-30 2016-03-24 3.115 788,069 +70,006 0.13% 2,454,601
2016-03-22 2016-03-18 2.660 718,063 +142,871 0.12% 1,909,866
2016-03-04 2016-03-02 2.415 575,192 -710 0.09% 1,388,956
2016-03-01 2016-02-26 2.485 575,902 +710 0.09% 1,430,980
2016-02-12 2016-02-05 2.555 575,192 -7,143 0.09% 1,469,476
2016-01-14 2016-01-12 2.730 582,335 +14,287 0.09% 1,589,623
2015-12-23 2015-12-21 2.835 568,048 -7,144 0.09% 1,610,263
2015-12-21 2015-12-17 2.940 575,192 +7,144 0.09% 1,690,903
2015-12-16 2015-12-14 2.940 568,048 -7,144 0.09% 1,669,902
2015-12-09 2015-12-07 3.045 575,192 -31,431 0.09% 1,751,293
2015-12-08 2015-12-04 3.185 606,623 +1,428 0.10% 1,931,910
2015-12-07 2015-12-03 3.185 605,195 +44,290 0.10% 1,927,362
2015-12-04 2015-12-02 3.045 560,905 -34,289 0.09% 1,707,793
2015-12-03 2015-12-01 2.940 595,194 +34,289 0.10% 1,749,704
2015-11-20 2015-11-18 2.625 560,905 -11,429 0.09% 1,472,235
2015-11-18 2015-11-16 2.625 572,334 -11,430 0.09% 1,502,234
2015-11-13 2015-11-11 2.590 583,764 -12,858 0.10% 1,511,805
2015-11-12 2015-11-10 2.660 596,622 -1,429 0.10% 1,586,863
2015-11-10 2015-11-06 2.730 598,051 +14,287 0.10% 1,632,524
2015-11-05 2015-11-03 2.870 583,764 +7,143 0.10% 1,675,243
2015-11-04 2015-11-02 2.870 576,621 -7,143 0.09% 1,654,745
2015-10-30 2015-10-28 2.975 583,764 -14,287 0.10% 1,736,532
2015-10-29 2015-10-27 2.975 598,051 +14,287 0.10% 1,779,032
2015-10-28 2015-10-26 2.870 583,764 -7,144 0.10% 1,675,243
2015-10-26 2015-10-22 3.045 590,908 +14,287 0.10% 1,799,143
2015-10-22 2015-10-19 2.625 576,621 -8,572 0.09% 1,513,486
2015-10-20 2015-10-16 2.730 585,193 +14,287 0.10% 1,597,425
2015-10-19 2015-10-15 2.880 570,906 -100,009 0.09% 1,643,938
2015-10-16 2015-10-14 2.942 670,915 +10,202 0.11% 1,973,915
2015-10-15 2015-10-13 2.441 660,713 +264 0.10% 1,613,023
2015-10-13 2015-10-09 2.379 660,449 +31,950 0.10% 1,571,035
2015-10-12 2015-10-08 2.379 628,499 +6,390 0.09% 1,495,035
2015-10-06 2015-10-02 2.316 622,109 -1,057 0.09% 1,440,892
2015-09-23 2015-09-21 2.410 623,166 -159,748 0.09% 1,501,854
2015-09-18 2015-09-16 2.504 782,914 -7,988 0.11% 1,960,366
2015-09-16 2015-09-14 2.567 790,902 -7,987 0.12% 2,029,877
2015-09-10 2015-09-08 2.254 798,889 -3,195 0.12% 1,800,330
2015-09-09 2015-09-07 2.254 802,084 +15,975 0.12% 1,807,530
2015-09-08 2015-09-04 2.254 786,109 -31,950 0.12% 1,771,529
2015-09-01 2015-08-28 2.191 818,059 -15,975 0.12% 1,792,321
2015-08-27 2015-08-25 2.191 834,034 -12,780 0.12% 1,827,321
2015-08-26 2015-08-24 2.128 846,814 -108,629 0.13% 1,802,312
2015-08-25 2015-08-21 2.489 955,443 +18,193 0.14% 2,378,133
2015-08-24 2015-08-20 2.551 937,250 -12,038 0.14% 2,391,171
2015-08-19 2015-08-17 2.738 949,288 +3,214 0.14% 2,599,094
2015-08-18 2015-08-14 2.582 946,074 -41,783 0.14% 2,443,119
2015-08-17 2015-08-13 2.862 987,857 +34,861 0.15% 2,827,634
2015-08-14 2015-08-12 3.360 952,996 -703,887 0.14% 3,202,257
2015-08-10 2015-08-06 2.769 1,656,883 +160,705 0.24% 4,587,998
2015-08-07 2015-08-05 2.551 1,496,178 +61,067 0.22% 3,817,143
2015-08-06 2015-08-04 2.240 1,435,111 -253,913 0.21% 3,214,840
2015-08-05 2015-08-03 1.960 1,689,024 +24,106 0.25% 3,310,684
2015-08-03 2015-07-30 2.053 1,664,918 +16,070 0.25% 3,418,835
2015-07-31 2015-07-29 2.053 1,648,848 +56,247 0.24% 3,385,836
2015-07-30 2015-07-28 2.053 1,592,601 +16,070 0.24% 3,270,335
2015-07-29 2015-07-27 1.960 1,576,531 -207,309 0.24% 3,090,185
2015-07-28 2015-07-24 2.147 1,783,840 +16,071 0.27% 3,829,538
2015-07-27 2015-07-23 2.240 1,767,769 +25,712 0.27% 3,960,038
2015-07-24 2015-07-22 2.178 1,742,057 +168,740 0.26% 3,794,039
2015-07-23 2015-07-21 2.240 1,573,317 +70,710 0.24% 3,524,440
2015-07-22 2015-07-20 2.302 1,502,607 -56,246 0.23% 3,459,541
2015-07-21 2015-07-17 2.271 1,558,853 +48,211 0.24% 3,540,539
2015-07-20 2015-07-16 2.302 1,510,642 +24,106 0.23% 3,478,040
2015-07-17 2015-07-15 2.333 1,486,536 +425,867 0.22% 3,468,790
2015-07-16 2015-07-14 2.271 1,060,669 +48,212 0.16% 2,409,040
2015-07-15 2015-07-13 2.116 1,012,457 -86,781 0.15% 2,142,036
2015-07-14 2015-07-10 2.365 1,099,238 +70,710 0.17% 2,599,242
2015-07-13 2015-07-09 2.240 1,028,528 +24,106 0.16% 2,304,040
2015-07-10 2015-07-08 1.742 1,004,422 -80,352 0.15% 1,750,030
2015-07-09 2015-07-07 2.053 1,084,774 +48,211 0.16% 2,227,535
2015-07-08 2015-07-06 2.271 1,036,563 +72,317 0.16% 2,354,290
2015-07-07 2015-07-03 2.676 964,246 -17,677 0.15% 2,580,047
2015-07-06 2015-07-02 2.831 981,923 +28,927 0.15% 2,780,098
2015-07-03 2015-06-30 2.738 952,996 -15,042 0.14% 2,609,246
2015-07-02 2015-06-29 2.458 968,038 -49,818 0.15% 2,379,364
2015-06-30 2015-06-26 2.645 1,017,856 -40,177 0.15% 2,691,824
2015-06-29 2015-06-25 2.707 1,058,033 +4,822 0.16% 2,863,913
2015-06-26 2015-06-24 2.738 1,053,211 -6,429 0.16% 2,883,629
2015-06-25 2015-06-23 2.738 1,059,640 -306,946 0.16% 2,901,231
2015-06-24 2015-06-22 2.831 1,366,586 +237,843 0.21% 3,869,187
2015-06-23 2015-06-19 2.894 1,128,743 +69,103 0.17% 3,266,024
2015-06-22 2015-06-18 3.111 1,059,640 -109,279 0.16% 3,296,854
2015-06-19 2015-06-17 3.360 1,168,919 -134,992 0.18% 3,927,801
2015-06-18 2015-06-16 2.956 1,303,911 -38,569 0.20% 3,854,011
2015-06-17 2015-06-15 3.111 1,342,480 -260,828 0.20% 4,176,853
2015-06-16 2015-06-12 2.396 1,603,308 +56,247 0.24% 3,841,042
2015-06-15 2015-06-11 2.147 1,547,061 -128,564 0.23% 3,321,222
2015-06-12 2015-06-10 2.085 1,675,625 +124,065 0.25% 3,492,955
2015-06-11 2015-06-09 2.022 1,551,560 -29,835 0.24% 3,137,786
2015-06-10 2015-06-08 2.053 1,581,395 -33,748 0.24% 3,247,324
2015-06-02 2015-05-29 1.960 1,615,143 +11,250 0.24% 3,165,869
2015-05-22 2015-05-20 2.022 1,603,893 -96,423 0.25% 3,243,621
2015-05-21 2015-05-19 2.053 1,700,316 -46,605 0.27% 3,491,523
2015-05-20 2015-05-18 2.053 1,746,921 +57,854 0.27% 3,587,224
2015-05-19 2015-05-15 2.022 1,689,067 -128,564 0.26% 3,415,872
2015-05-18 2015-05-14 1.836 1,817,631 +8,035 0.28% 3,336,561
2015-05-14 2015-05-12 1.867 1,809,596 +4,822 0.28% 3,378,113
2015-05-13 2015-05-11 1.929 1,804,774 +160,704 0.28% 3,481,416
2015-05-06 2015-05-04 2.147 1,644,070 +32,141 0.26% 3,529,480
2015-05-05 2015-04-30 2.116 1,611,929 -24,105 0.25% 3,410,328
2015-05-04 2015-04-29 2.085 1,636,034 +168,740 0.26% 3,410,425
2015-04-30 2015-04-28 1.929 1,467,294 +96,422 0.23% 2,830,415
2015-04-27 2015-04-23 2.022 1,370,872 -12,856 0.22% 2,772,373
2015-04-24 2015-04-22 2.178 1,383,728 +369,621 0.22% 3,013,631
2015-04-23 2015-04-21 2.209 1,014,107 -115,708 0.16% 2,240,183
2015-04-22 2015-04-20 1.929 1,129,815 -70,710 0.18% 2,179,417
2015-04-21 2015-04-17 1.960 1,200,525 -61,067 0.19% 2,353,169
2015-04-17 2015-04-15 1.773 1,261,592 +112,493 0.20% 2,237,356
2015-04-16 2015-04-14 1.867 1,149,099 -91,602 0.18% 2,145,112
2015-04-15 2015-04-13 1.742 1,240,701 -250,699 0.20% 2,161,705
2015-04-14 2015-04-10 1.543 1,491,400 +160,705 0.24% 2,301,533
2015-04-13 2015-04-09 1.587 1,330,695 +24,105 0.21% 2,111,495
2015-04-10 2015-04-08 1.556 1,306,590 +412 0.21% 2,032,594
2015-04-09 2015-04-02 1.556 1,306,178 -67,496 0.21% 2,031,953
2015-04-02 2015-03-31 1.556 1,373,674 -160,705 0.22% 2,136,953
2015-04-01 2015-03-30 1.556 1,534,379 +303,732 0.25% 2,386,954
2015-03-31 2015-03-27 1.543 1,230,647 +3,214 0.20% 1,899,138
2015-03-27 2015-03-25 1.537 1,227,433 -160,704 0.20% 1,886,540
2015-03-26 2015-03-24 1.556 1,388,137 +160,704 0.22% 2,159,453
2015-03-20 2015-03-18 1.549 1,227,433 -6,428 0.20% 1,901,816
2015-03-19 2015-03-17 1.549 1,233,861 +12,857 0.20% 1,911,776
2015-03-18 2015-03-16 1.587 1,221,004 +35,355 0.20% 1,937,442
2015-03-06 2015-03-04 1.587 1,185,649 -16,071 0.19% 1,881,342
2015-02-27 2015-02-25 1.587 1,201,720 +48,212 0.19% 1,906,842
2015-02-26 2015-02-24 1.618 1,153,508 -114 0.19% 1,866,231
2015-02-16 2015-02-12 1.649 1,153,622 +11,250 0.19% 1,902,308
2015-02-13 2015-02-11 1.618 1,142,372 -241,058 0.18% 1,848,214
2015-02-09 2015-02-05 1.587 1,383,430 -43,389 0.22% 2,195,173
2015-02-06 2015-02-04 1.537 1,426,819 -94,816 0.23% 2,192,993
2015-02-05 2015-02-03 1.487 1,521,635 -16,070 0.25% 2,262,975
2015-02-04 2015-02-02 1.469 1,537,705 -65,889 0.25% 2,258,169
2015-02-03 2015-01-30 1.518 1,603,594 -80,352 0.26% 2,434,757
2015-01-30 2015-01-28 1.543 1,683,946 -13,803 0.27% 2,598,330
2015-01-28 2015-01-26 1.574 1,697,749 -27,544 0.27% 2,672,020
2015-01-27 2015-01-23 1.500 1,725,293 -124,757 0.28% 2,587,588
2015-01-21 2015-01-19 1.364 1,850,050 +17,822 0.30% 2,523,491
2015-01-20 2015-01-16 1.395 1,832,228 -1,620 0.29% 2,555,724
2015-01-16 2015-01-14 1.463 1,833,848 -38,885 0.29% 2,682,488
2015-01-15 2015-01-13 1.543 1,872,733 -139,339 0.30% 2,889,628
2015-01-06 2015-01-02 1.426 2,012,072 +32,404 0.32% 2,868,676
2014-12-29 2014-12-22 1.383 1,979,668 +77,771 0.32% 2,736,947
2014-12-23 2014-12-19 1.481 1,901,897 +170,123 0.30% 2,817,243
2014-12-19 2014-12-17 1.506 1,731,774 +199,287 0.28% 2,607,997
2014-12-18 2014-12-16 1.636 1,532,487 +257,615 0.24% 2,506,506
2014-12-16 2014-12-12 1.728 1,274,872 +445,561 0.20% 2,203,184
2014-12-12 2014-12-10 1.728 829,311 -64,809 0.13% 1,433,183
2014-12-11 2014-12-09 1.666 894,120 -460,143 0.14% 1,489,998
2014-12-10 2014-12-08 1.852 1,354,263 -168,503 0.22% 2,507,554
2014-12-09 2014-12-05 1.500 1,522,766 -16,202 0.24% 2,283,839
2014-12-05 2014-12-03 1.469 1,538,968 +32,405 0.25% 2,260,646
2014-12-04 2014-12-02 1.407 1,506,563 -102,074 0.24% 2,120,060
2014-11-28 2014-11-26 1.605 1,608,637 +16,202 0.26% 2,581,413
2014-11-26 2014-11-24 1.543 1,592,435 +16,202 0.26% 2,457,128
2014-11-25 2014-11-21 1.543 1,576,233 +16,202 0.25% 2,432,128
2014-11-20 2014-11-18 1.605 1,560,031 -24,303 0.25% 2,503,414
2014-11-19 2014-11-17 1.574 1,584,334 +87,492 0.25% 2,493,521
2014-11-18 2014-11-14 1.574 1,496,842 -6,481 0.24% 2,355,821
2014-11-17 2014-11-13 1.666 1,503,323 +192,806 0.24% 2,505,198
2014-11-14 2014-11-12 1.636 1,310,517 +48,607 0.21% 2,143,456
2014-11-12 2014-11-10 1.666 1,261,910 -74,530 0.20% 2,102,898
2014-11-10 2014-11-06 1.759 1,336,440 +161,658 0.21% 2,350,825
2014-11-07 2014-11-05 1.728 1,174,782 +72,910 0.19% 2,030,212
2014-11-04 2014-10-31 1.821 1,101,872 -155,542 0.18% 2,006,223
2014-11-03 2014-10-30 1.759 1,257,414 +16,203 0.20% 2,211,817
2014-10-31 2014-10-29 1.728 1,241,211 +162,022 0.20% 2,145,012
2014-10-30 2014-10-28 1.790 1,079,189 +24,801 0.18% 1,931,619
2014-10-29 2014-10-27 1.852 1,054,388 -16,202 0.17% 1,952,305
2014-10-28 2014-10-24 1.913 1,070,590 -82,631 0.18% 2,048,382
2014-10-27 2014-10-23 1.944 1,153,221 +92,352 0.19% 2,242,070
2014-10-24 2014-10-22 1.975 1,060,869 -105,314 0.17% 2,095,259
2014-10-23 2014-10-21 1.759 1,166,183 +32,405 0.19% 2,051,340
2014-10-22 2014-10-20 1.759 1,133,778 +1,620 0.19% 1,994,339
2014-10-21 2014-10-17 1.759 1,132,158 +160,402 0.19% 1,991,489
2014-10-20 2014-10-16 1.821 971,756 -9,722 0.16% 1,769,316
2014-10-17 2014-10-15 1.821 981,478 +16,202 0.16% 1,787,017
2014-10-16 2014-10-14 1.821 965,276 -3,240 0.16% 1,757,517
2014-10-15 2014-10-13 1.882 968,516 +27,544 0.16% 1,823,193
2014-10-13 2014-10-09 1.913 940,972 +32,404 0.15% 1,800,381
2014-10-10 2014-10-08 1.944 908,568 -337,006 0.15% 1,766,420
2014-10-09 2014-10-07 1.852 1,245,574 -171,743 0.21% 2,306,306
2014-10-08 2014-10-06 1.944 1,417,317 -16,202 0.23% 2,755,520
2014-10-07 2014-10-03 1.821 1,433,519 -24,303 0.24% 2,610,066
2014-10-06 2014-09-30 1.697 1,457,822 +81,011 0.24% 2,474,362
2014-10-03 2014-09-29 1.841 1,376,811 -8,102 0.23% 2,535,028
2014-09-30 2014-09-26 1.995 1,384,913 -42,015 0.23% 2,762,441
2014-09-29 2014-09-25 2.117 1,426,928 +166,193 0.24% 3,021,401
2014-09-26 2014-09-24 2.302 1,260,735 -16,604 0.21% 2,901,631
2014-09-24 2014-09-22 1.442 1,277,339 +24,440 0.21% 1,842,304
2014-09-19 2014-09-17 1.375 1,252,899 +11,406 0.21% 1,722,468
2014-09-18 2014-09-16 1.356 1,241,493 +6,517 0.21% 1,683,929
2014-09-17 2014-09-15 1.393 1,234,976 -13,034 0.21% 1,720,567
2014-09-16 2014-09-12 1.448 1,248,010 +306,316 0.21% 1,807,662
2014-09-15 2014-09-11 1.516 941,694 -48,880 0.16% 1,427,559
2014-09-12 2014-09-10 1.405 990,574 +114,054 0.17% 1,392,226
2014-09-11 2014-09-08 1.283 876,520 -16,293 0.15% 1,124,334
2014-09-10 2014-09-05 1.301 892,813 +288,393 0.15% 1,161,672
2014-09-08 2014-09-04 1.295 604,420 +37,475 0.10% 782,724
2014-09-05 2014-09-03 1.301 566,945 +11,406 0.09% 737,673
2014-09-04 2014-09-02 1.234 555,539 +16,293 0.09% 685,327
2014-09-02 2014-08-29 1.240 539,246 -1,629 0.09% 668,537
2014-09-01 2014-08-28 1.234 540,875 +16,293 0.09% 667,237
2014-08-28 2014-08-26 1.387 524,582 -133,606 0.09% 727,627
2014-08-27 2014-08-25 1.467 658,188 +99,238 0.11% 965,462
2014-08-25 2014-08-21 1.277 558,950 +16,293 0.10% 713,548
2014-08-22 2014-08-20 1.258 542,657 +6,518 0.09% 682,757
2014-08-21 2014-08-19 1.289 536,139 -11,406 0.09% 691,009
2014-08-20 2014-08-18 1.338 547,545 +32,587 0.09% 732,594
2014-08-19 2014-08-15 1.375 514,958 -3,258 0.09% 707,957
2014-08-18 2014-08-14 1.522 518,216 -68,433 0.09% 788,769
2014-08-15 2014-08-13 1.412 586,649 +81,467 0.10% 828,120
2014-08-14 2014-08-12 0.976 505,182 -50,509 0.09% 492,983
2014-08-13 2014-08-11 0.890 555,691 -1,630 0.09% 494,525
2014-08-12 2014-08-08 0.890 557,321 -53,768 0.10% 495,976
2014-08-08 2014-08-06 0.804 611,089 +24,440 0.10% 491,318
2014-08-05 2014-08-01 0.798 586,649 -16,293 0.10% 468,068
2014-08-04 2014-07-31 0.798 602,942 +16,293 0.10% 481,068
2014-08-01 2014-07-30 0.816 586,649 +8,147 0.10% 478,869
2014-07-29 2014-07-25 0.816 578,502 -16,294 0.10% 472,219
2014-07-28 2014-07-24 0.829 594,796 +89,614 0.10% 492,821
2014-07-21 2014-07-17 0.730 505,182 -15,396 0.09% 368,962
2014-06-12 2014-06-10 0.767 520,578 -6,819 0.09% 399,377
2014-05-12 2014-05-08 0.829 527,397 -6,653 0.09% 436,977
2014-05-07 2014-05-02 0.847 534,050 +6,653 0.09% 452,322
2014-03-26 2014-03-24 0.890 527,397 -16,294 0.09% 469,346
2014-03-18 2014-03-14 0.863 543,691 -16,293 0.09% 469,231
2014-03-17 2014-03-13 0.869 559,984 -5,496 0.10% 486,696
2014-03-04 2014-02-28 0.918 565,480 -36 0.10% 518,967
2014-02-27 2014-02-25 0.912 565,516 -32,907 0.10% 515,563
2014-02-19 2014-02-17 0.827 598,423 +32,907 0.10% 494,644
2014-02-05 2014-01-30 0.887 565,516 -3,291 0.10% 501,815
2014-01-29 2014-01-27 0.859 568,807 -42,944 0.10% 488,590
2014-01-15 2014-01-13 0.831 611,751 -3,539 0.10% 508,192
2014-01-08 2014-01-06 0.842 615,290 -17,696 0.10% 518,086
2014-01-06 2014-01-02 0.853 632,986 +679 0.10% 540,141
2013-12-09 2013-12-05 0.814 632,307 -17,696 0.10% 514,549
2013-12-05 2013-12-03 0.870 650,003 -53,087 0.10% 565,682
2013-11-29 2013-11-27 0.966 703,090 -35,391 0.11% 679,427
2013-11-27 2013-11-25 0.949 738,481 -4,040 0.12% 701,108
2013-11-25 2013-11-21 0.949 742,521 -176,956 0.12% 704,943
2013-11-22 2013-11-20 0.944 919,477 +176,956 0.15% 867,748
2013-11-21 2013-11-19 0.944 742,521 +67,774 0.12% 700,747
2013-11-20 2013-11-18 0.949 674,747 -53,087 0.11% 640,599
2013-11-15 2013-11-13 0.955 727,834 -86,708 0.12% 695,113
2013-11-14 2013-11-12 0.927 814,542 -17,695 0.13% 754,907
2013-11-12 2013-11-08 0.989 832,237 -19,288 0.13% 823,040
2013-11-11 2013-11-07 0.932 851,525 +3,539 0.13% 793,994
2013-11-08 2013-11-06 0.904 847,986 +69,927 0.13% 766,734
2013-11-07 2013-11-05 0.910 778,059 +88,477 0.12% 707,904
2013-11-05 2013-11-01 0.899 689,582 -5,308 0.11% 619,611
2013-11-04 2013-10-31 0.893 694,890 +49,547 0.11% 620,453
2013-11-01 2013-10-30 0.848 645,343 +7,079 0.10% 547,039
2013-09-19 2013-09-17 0.718 638,264 -293 0.10% 458,079
2013-08-26 2013-08-22 0.706 638,557 -5,529 0.10% 451,072
2013-08-02 2013-07-31 0.639 644,086 +589 0.10% 411,300
2013-06-14 2013-06-11 0.780 643,497 -1,463 0.10% 501,836
2013-05-30 2013-05-28 0.797 644,960 +686 0.10% 513,911
2013-05-21 2013-05-16 0.791 644,274 -176,956 0.10% 509,724
2013-05-15 2013-05-13 0.791 821,230 +176,956 0.13% 649,724
2013-05-07 2013-05-03 0.791 644,274 -176,956 0.10% 509,724
2013-05-02 2013-04-29 0.797 821,230 +176,956 0.13% 654,365
2013-04-29 2013-04-25 0.797 644,274 -19,465 0.10% 513,364
2013-04-23 2013-04-19 0.808 663,739 +19,465 0.10% 536,376
2013-04-16 2013-04-12 0.774 644,274 -382,224 0.10% 498,801
2013-04-12 2013-04-10 0.769 1,026,498 +382,224 0.16% 788,920
2013-04-11 2013-04-09 0.763 644,274 -17,696 0.10% 491,519
2013-04-10 2013-04-08 0.735 661,970 +17,696 0.10% 486,315
2013-02-19 2013-02-15 0.893 644,274 +44,238 0.10% 575,259
2013-02-18 2013-02-14 0.887 600,036 -5,308 0.09% 532,369
2013-02-14 2013-02-07 0.853 605,344 -88,478 0.09% 516,553
2013-02-06 2013-02-04 0.893 693,822 -88,478 0.11% 619,500
2013-02-05 2013-02-01 0.882 782,300 +176,956 0.12% 689,658
2013-02-04 2013-01-31 0.831 605,344 +5,308 0.09% 502,870
2012-12-05 2012-12-03 0.961 600,036 +398 0.09% 576,451
2012-11-08 2012-11-06 0.763 599,638 -106,173 0.09% 457,466
2012-11-07 2012-11-05 0.757 705,811 +7,963 0.11% 534,477
2012-11-06 2012-11-02 0.763 697,848 +106,173 0.11% 532,391
2012-11-01 2012-10-30 0.718 591,675 -24,774 0.09% 424,642
2012-10-29 2012-10-25 0.740 616,449 -8,848 0.09% 456,357
2012-10-18 2012-10-16 0.752 625,297 -74,321 0.10% 469,974
2012-10-17 2012-10-15 0.752 699,618 -12,387 0.11% 525,834
2012-10-16 2012-10-12 0.752 712,005 -19,465 0.11% 535,144
2012-10-11 2012-10-09 0.718 731,470 -46,008 0.11% 524,972
2012-09-28 2012-09-26 0.729 777,478 -17,696 0.12% 566,779
2012-09-25 2012-09-21 0.735 795,174 -106,173 0.12% 584,173
2012-09-18 2012-09-14 0.729 901,347 +106,173 0.14% 657,079
2012-09-14 2012-09-12 0.678 795,174 -53,086 0.12% 539,237
2012-09-11 2012-09-07 0.633 848,260 -88,478 0.13% 536,887
2012-09-07 2012-09-05 0.633 936,738 -150,412 0.14% 592,887
2012-09-05 2012-09-03 0.633 1,087,150 +134,486 0.17% 688,087
2012-09-03 2012-08-30 0.576 952,664 +3,981 0.15% 549,131
2012-07-31 2012-07-27 0.593 948,683 +17,696 0.14% 562,920
2012-07-19 2012-07-17 0.610 930,987 -67,243 0.14% 568,203
2012-07-11 2012-07-09 0.616 998,230 +21,235 0.15% 614,884
2012-07-09 2012-07-05 0.622 976,995 +35,391 0.15% 607,325
2012-06-29 2012-06-27 0.610 941,604 -26,544 0.14% 574,683
2012-06-19 2012-06-15 0.588 968,148 +88,478 0.15% 568,999
2012-06-18 2012-06-14 0.610 879,670 -53,087 0.13% 536,883
2012-06-15 2012-06-13 0.616 932,757 +115,022 0.14% 574,554
2012-06-12 2012-06-08 0.565 817,735 +141,564 0.12% 462,114
2012-06-05 2012-06-01 0.565 676,171 -10,352 0.10% 382,114
2012-05-31 2012-05-29 0.582 686,523 -77,860 0.10% 399,603
2012-05-30 2012-05-28 0.548 764,383 +55,391 0.12% 419,005
2012-05-28 2012-05-24 0.548 708,992 -12,790 0.11% 388,641
2012-05-25 2012-05-23 0.554 721,782 +88,478 0.11% 399,731
2012-05-15 2012-05-11 0.565 633,304 -88,478 0.10% 357,889
2012-04-13 2012-04-11 0.576 721,782 -194,651 0.11% 416,047
2012-04-10 2012-04-03 0.571 916,433 +176,956 0.14% 523,068
2012-04-05 2012-04-02 0.559 739,477 +17,695 0.11% 413,710
2012-03-30 2012-03-28 0.565 721,782 -17,695 0.11% 407,889
2012-03-29 2012-03-27 0.559 739,477 +17,695 0.11% 413,710
2012-03-27 2012-03-23 0.571 721,782 -88,478 0.11% 411,968
2012-03-22 2012-03-20 0.571 810,260 -194,651 0.12% 462,468
2012-03-20 2012-03-16 0.576 1,004,911 +88,478 0.15% 579,247
2012-03-19 2012-03-15 0.576 916,433 -44,239 0.14% 528,247
2012-03-16 2012-03-14 0.582 960,672 +88,478 0.15% 559,176
2012-03-14 2012-03-12 0.582 872,194 +150,412 0.13% 507,676
2012-03-09 2012-03-07 0.576 721,782 -88,478 0.11% 416,047
2012-03-08 2012-03-06 0.582 810,260 -247,737 0.12% 471,626
2012-03-07 2012-03-05 0.593 1,057,997 -106,174 0.16% 627,783
2012-03-02 2012-02-29 0.599 1,164,171 -215,885 0.18% 697,363
2012-03-01 2012-02-28 0.593 1,380,056 -314,981 0.21% 818,883
2012-02-29 2012-02-27 0.593 1,695,037 +796,300 0.26% 1,005,784
2012-02-27 2012-02-23 0.588 898,737 +88,477 0.14% 528,204
2012-02-24 2012-02-22 0.610 810,260 +88,478 0.12% 494,520
2012-02-23 2012-02-21 0.622 721,782 -112,634 0.11% 448,678
2012-02-22 2012-02-20 0.599 834,416 +87,151 0.13% 499,833
2012-02-21 2012-02-17 0.599 747,265 -530,867 0.11% 447,627
2012-02-16 2012-02-14 0.531 1,278,132 -88,478 0.19% 678,953
2012-02-15 2012-02-13 0.531 1,366,610 +353,911 0.21% 725,953
2012-02-13 2012-02-09 0.531 1,012,699 +88,478 0.15% 537,953
2012-02-10 2012-02-08 0.514 924,221 -548,562 0.14% 475,284
2012-02-09 2012-02-07 0.497 1,472,783 +194,651 0.22% 732,415
2012-02-08 2012-02-06 0.480 1,278,132 +424,693 0.19% 613,947
2012-02-01 2012-01-30 0.350 853,439 -329,754 0.13% 299,020
2012-01-31 2012-01-27 0.356 1,183,193 +176,955 0.18% 421,243
2012-01-27 2012-01-20 0.356 1,006,238 -176,955 0.15% 358,243
2012-01-26 2012-01-19 0.356 1,183,193 -353,911 0.18% 421,243
2012-01-18 2012-01-16 0.339 1,537,104 +345,063 0.23% 521,183
2012-01-17 2012-01-13 0.311 1,192,041 -176,955 0.18% 370,501
2012-01-13 2012-01-11 0.283 1,368,996 +353,910 0.21% 386,819
2012-01-11 2012-01-09 0.277 1,015,086 +17,696 0.15% 281,083
2012-01-10 2012-01-06 0.283 997,390 -106,173 0.15% 281,820
2012-01-04 2011-12-30 0.328 1,103,563 -4,092 0.17% 361,711
2012-01-03 2011-12-29 0.328 1,107,655 +35,391 0.17% 363,052
2011-12-30 2011-12-28 0.328 1,072,264 -23,005 0.16% 351,452
2011-12-23 2011-12-21 0.322 1,095,269 -38,930 0.17% 352,803
2011-12-20 2011-12-16 0.362 1,134,199 +12,210 0.17% 410,209
2011-12-19 2011-12-15 0.379 1,121,989 +341,628 0.17% 424,815
2011-12-14 2011-12-12 780,361 +71,407 0.13%
2011-12-13 2011-12-09 708,954 +184,799 0.12%
2010-12-23 2010-12-21 524,155 -39,618 0.16%
2010-09-16 2010-09-14 563,773 -91,780 0.16%
2010-09-09 2010-09-07 655,553 -6,252 0.16%
2010-03-11 2010-03-09 661,805 +2,951 0.16%
2010-02-03 2010-02-01 658,854 +1,691 0.16%
2009-12-23 2009-12-21 657,163 -117,769 0.16%
2009-11-24 2009-11-20 774,932 +2,174 0.16%
2009-11-16 2009-11-12 772,758 +870 0.16%
2009-09-03 2009-09-01 771,888 +6,524 0.16%
2009-05-13 2009-05-11 765,364 -1,478 0.16%
2009-01-19 2009-01-15 766,842 -76,685 0.16%
2008-12-12 2008-12-10 843,527 +1,675 0.16%
2008-10-20 2008-10-16 841,852 -143,538 0.16%
2008-09-03 2008-09-01 985,390 +8,900 0.18%
2007-09-06 2007-09-04 976,490 -1,914 0.18%
2007-08-15 2007-08-13 978,404 +64 0.18%
2007-06-26 2007-06-22 978,340 0.18%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top