History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-10-13 | 2025-10-09 | 0.250 | 714 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.250 | 714 | +0 | 0.00% | 178 |
| 2025-10-09 | 2025-10-06 | 0.255 | 714 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.248 | 714 | +0 | 0.00% | 177 |
| 2025-10-06 | 2025-10-02 | 0.248 | 714 | +0 | 0.00% | 177 |
| 2025-10-03 | 2025-09-30 | 0.241 | 714 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.248 | 714 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.249 | 714 | +0 | 0.00% | 178 |
| 2025-09-29 | 2025-09-25 | 0.255 | 714 | +0 | 0.00% | 182 |
| 2025-09-26 | 2025-09-24 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-09-25 | 2025-09-23 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-09-24 | 2025-09-22 | 0.275 | 714 | +0 | 0.00% | 196 |
| 2025-09-23 | 2025-09-19 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-09-22 | 2025-09-18 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-09-19 | 2025-09-17 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-09-18 | 2025-09-16 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-09-16 | 2025-09-12 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-09-15 | 2025-09-11 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-09-12 | 2025-09-10 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-09-11 | 2025-09-09 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-09-04 | 2025-09-02 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-09-03 | 2025-09-01 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-09-01 | 2025-08-28 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-08-29 | 2025-08-27 | 0.275 | 714 | +0 | 0.00% | 196 |
| 2025-08-28 | 2025-08-26 | 0.270 | 714 | +0 | 0.00% | 193 |
| 2025-08-27 | 2025-08-25 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-08-26 | 2025-08-22 | 0.270 | 714 | +0 | 0.00% | 193 |
| 2025-08-25 | 2025-08-21 | 0.275 | 714 | +0 | 0.00% | 196 |
| 2025-08-22 | 2025-08-20 | 0.230 | 714 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 0.230 | 714 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.240 | 714 | +0 | 0.00% | 171 |
| 2025-08-19 | 2025-08-15 | 0.250 | 714 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.255 | 714 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.260 | 714 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-08-13 | 2025-08-11 | 0.270 | 714 | +0 | 0.00% | 193 |
| 2025-08-12 | 2025-08-08 | 0.255 | 714 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.245 | 714 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 0.235 | 714 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.240 | 714 | +0 | 0.00% | 171 |
| 2025-08-06 | 2025-08-04 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.250 | 714 | +0 | 0.00% | 178 |
| 2025-08-04 | 2025-07-31 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-08-01 | 2025-07-30 | 0.260 | 714 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.260 | 714 | +0 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-07-29 | 2025-07-25 | 0.265 | 714 | +0 | 0.00% | 189 |
| 2025-07-28 | 2025-07-24 | 0.290 | 714 | +0 | 0.00% | 207 |
| 2025-07-25 | 2025-07-23 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-07-18 | 2025-07-16 | 0.290 | 714 | +0 | 0.00% | 207 |
| 2025-07-17 | 2025-07-15 | 0.295 | 714 | +0 | 0.00% | 211 |
| 2025-07-16 | 2025-07-14 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-07-15 | 2025-07-11 | 0.285 | 714 | +0 | 0.00% | 203 |
| 2025-07-14 | 2025-07-10 | 0.290 | 714 | +0 | 0.00% | 207 |
| 2025-07-11 | 2025-07-09 | 0.275 | 714 | +0 | 0.00% | 196 |
| 2025-07-10 | 2025-07-08 | 0.290 | 714 | +0 | 0.00% | 207 |
| 2025-07-09 | 2025-07-07 | 0.280 | 714 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.260 | 714 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.270 | 714 | +0 | 0.00% | 193 |
| 2025-07-04 | 2025-07-02 | 0.255 | 714 | +0 | 0.00% | 182 |
| 2025-07-03 | 2025-06-30 | 0.255 | 714 | +0 | 0.00% | 182 |
| 2025-07-02 | 2025-06-27 | 0.255 | 714 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 0.250 | 714 | +0 | 0.00% | 178 |
| 2025-06-27 | 2025-06-25 | 0.250 | 714 | +0 | 0.00% | 178 |
| 2025-06-26 | 2025-06-24 | 0.250 | 714 | +0 | 0.00% | 178 |
| 2025-06-25 | 2025-06-23 | 0.249 | 714 | +0 | 0.00% | 178 |
| 2025-06-24 | 2025-06-20 | 0.243 | 714 | +0 | 0.00% | 174 |
| 2025-06-23 | 2025-06-19 | 0.240 | 714 | +0 | 0.00% | 171 |
| 2025-06-20 | 2025-06-18 | 0.238 | 714 | +0 | 0.00% | 170 |
| 2025-06-19 | 2025-06-17 | 0.234 | 714 | +0 | 0.00% | 167 |
| 2025-06-18 | 2025-06-16 | 0.233 | 714 | +0 | 0.00% | 166 |
| 2025-06-17 | 2025-06-13 | 0.232 | 714 | +0 | 0.00% | 166 |
| 2025-06-16 | 2025-06-12 | 0.230 | 714 | +0 | 0.00% | 164 |
| 2025-06-13 | 2025-06-11 | 0.231 | 714 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.230 | 714 | +0 | 0.00% | 164 |
| 2025-06-11 | 2025-06-09 | 0.233 | 714 | +0 | 0.00% | 166 |
| 2025-06-10 | 2025-06-06 | 0.230 | 714 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.228 | 714 | +0 | 0.00% | 163 |
| 2025-06-06 | 2025-06-04 | 0.227 | 714 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.227 | 714 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 0.224 | 714 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.224 | 714 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.214 | 714 | +0 | 0.00% | 153 |
| 2025-05-30 | 2025-05-28 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-05-29 | 2025-05-27 | 0.212 | 714 | +0 | 0.00% | 151 |
| 2025-05-28 | 2025-05-26 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-05-27 | 2025-05-23 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 0.200 | 714 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.212 | 714 | +0 | 0.00% | 151 |
| 2025-05-22 | 2025-05-20 | 0.212 | 714 | +0 | 0.00% | 151 |
| 2025-05-21 | 2025-05-19 | 0.212 | 714 | +0 | 0.00% | 151 |
| 2025-05-20 | 2025-05-16 | 0.212 | 714 | +0 | 0.00% | 151 |
| 2025-05-19 | 2025-05-15 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 0.203 | 714 | +0 | 0.00% | 145 |
| 2025-05-15 | 2025-05-13 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-05-14 | 2025-05-12 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-05-13 | 2025-05-09 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-05-12 | 2025-05-08 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-05-09 | 2025-05-07 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-05-08 | 2025-05-06 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.197 | 714 | +0 | 0.00% | 141 |
| 2025-05-02 | 2025-04-29 | 0.197 | 714 | +0 | 0.00% | 141 |
| 2025-04-30 | 2025-04-28 | 0.202 | 714 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2025-04-28 | 2025-04-24 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-04-25 | 2025-04-23 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-04-24 | 2025-04-22 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-04-23 | 2025-04-17 | 0.203 | 714 | +0 | 0.00% | 145 |
| 2025-04-22 | 2025-04-16 | 0.200 | 714 | +0 | 0.00% | 143 |
| 2025-04-17 | 2025-04-15 | 0.203 | 714 | +0 | 0.00% | 145 |
| 2025-04-16 | 2025-04-14 | 0.206 | 714 | +0 | 0.00% | 147 |
| 2025-04-15 | 2025-04-11 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-04-14 | 2025-04-10 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-04-11 | 2025-04-09 | 0.203 | 714 | +0 | 0.00% | 145 |
| 2025-04-10 | 2025-04-08 | 0.202 | 714 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.202 | 714 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.202 | 714 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.207 | 714 | +0 | 0.00% | 148 |
| 2025-04-03 | 2025-04-01 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-04-02 | 2025-03-31 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-04-01 | 2025-03-28 | 0.206 | 714 | +0 | 0.00% | 147 |
| 2025-03-31 | 2025-03-27 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-03-26 | 2025-03-24 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-03-25 | 2025-03-21 | 0.203 | 714 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.212 | 714 | +0 | 0.00% | 151 |
| 2025-03-21 | 2025-03-19 | 0.198 | 714 | +0 | 0.00% | 141 |
| 2025-03-20 | 2025-03-18 | 0.200 | 714 | +0 | 0.00% | 143 |
| 2025-03-19 | 2025-03-17 | 0.200 | 714 | +0 | 0.00% | 143 |
| 2025-03-18 | 2025-03-14 | 0.201 | 714 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.202 | 714 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2025-03-13 | 2025-03-11 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-03-12 | 2025-03-10 | 0.207 | 714 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.207 | 714 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.208 | 714 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2025-03-06 | 2025-03-04 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2025-03-05 | 2025-03-03 | 0.210 | 714 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2025-03-03 | 2025-02-27 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2025-02-28 | 2025-02-26 | 0.210 | 714 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2025-02-26 | 2025-02-24 | 0.207 | 714 | +0 | 0.00% | 148 |
| 2025-02-25 | 2025-02-21 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2025-02-24 | 2025-02-20 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2025-02-21 | 2025-02-19 | 0.206 | 714 | +0 | 0.00% | 147 |
| 2025-02-20 | 2025-02-18 | 0.207 | 714 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2025-02-18 | 2025-02-14 | 0.210 | 714 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.200 | 714 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.208 | 714 | +0 | 0.00% | 149 |
| 2025-02-13 | 2025-02-11 | 0.208 | 714 | +0 | 0.00% | 149 |
| 2025-02-12 | 2025-02-10 | 0.202 | 714 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.202 | 714 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.201 | 714 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.201 | 714 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2025-02-05 | 2025-02-03 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2025-02-04 | 2025-01-28 | 0.206 | 714 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.208 | 714 | +0 | 0.00% | 149 |
| 2025-01-27 | 2025-01-23 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2025-01-24 | 2025-01-22 | 0.207 | 714 | +0 | 0.00% | 148 |
| 2025-01-23 | 2025-01-21 | 0.212 | 714 | +0 | 0.00% | 151 |
| 2025-01-22 | 2025-01-20 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2025-01-21 | 2025-01-17 | 0.210 | 714 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.210 | 714 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.214 | 714 | +0 | 0.00% | 153 |
| 2025-01-16 | 2025-01-14 | 0.214 | 714 | +0 | 0.00% | 153 |
| 2025-01-15 | 2025-01-13 | 0.216 | 714 | +0 | 0.00% | 154 |
| 2025-01-14 | 2025-01-10 | 0.217 | 714 | +0 | 0.00% | 155 |
| 2025-01-13 | 2025-01-09 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2025-01-10 | 2025-01-08 | 0.214 | 714 | +0 | 0.00% | 153 |
| 2025-01-09 | 2025-01-07 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2025-01-08 | 2025-01-06 | 0.219 | 714 | +0 | 0.00% | 156 |
| 2025-01-07 | 2025-01-03 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2025-01-06 | 2025-01-02 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2025-01-03 | 2024-12-31 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2025-01-02 | 2024-12-27 | 0.221 | 714 | +0 | 0.00% | 158 |
| 2024-12-30 | 2024-12-24 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-12-27 | 2024-12-20 | 0.230 | 714 | +0 | 0.00% | 164 |
| 2024-12-23 | 2024-12-19 | 0.234 | 714 | +0 | 0.00% | 167 |
| 2024-12-20 | 2024-12-18 | 0.230 | 714 | +0 | 0.00% | 164 |
| 2024-12-19 | 2024-12-17 | 0.239 | 714 | +0 | 0.00% | 171 |
| 2024-12-18 | 2024-12-16 | 0.243 | 714 | +0 | 0.00% | 174 |
| 2024-12-17 | 2024-12-13 | 0.244 | 714 | +0 | 0.00% | 174 |
| 2024-12-16 | 2024-12-12 | 0.244 | 714 | +0 | 0.00% | 174 |
| 2024-12-13 | 2024-12-11 | 0.239 | 714 | +0 | 0.00% | 171 |
| 2024-12-12 | 2024-12-10 | 0.235 | 714 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.233 | 714 | +0 | 0.00% | 166 |
| 2024-12-10 | 2024-12-06 | 0.233 | 714 | +0 | 0.00% | 166 |
| 2024-12-09 | 2024-12-05 | 0.228 | 714 | +0 | 0.00% | 163 |
| 2024-12-06 | 2024-12-04 | 0.226 | 714 | +0 | 0.00% | 161 |
| 2024-12-05 | 2024-12-03 | 0.225 | 714 | +0 | 0.00% | 161 |
| 2024-12-04 | 2024-12-02 | 0.224 | 714 | +0 | 0.00% | 160 |
| 2024-12-03 | 2024-11-29 | 0.222 | 714 | +0 | 0.00% | 159 |
| 2024-12-02 | 2024-11-28 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-11-29 | 2024-11-27 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-11-28 | 2024-11-26 | 0.219 | 714 | +0 | 0.00% | 156 |
| 2024-11-27 | 2024-11-25 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-11-26 | 2024-11-22 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-11-25 | 2024-11-21 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-11-22 | 2024-11-20 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-11-21 | 2024-11-19 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-11-20 | 2024-11-18 | 0.220 | 714 | +0 | 0.00% | 157 |
| 2024-11-19 | 2024-11-15 | 0.217 | 714 | +0 | 0.00% | 155 |
| 2024-11-18 | 2024-11-14 | 0.218 | 714 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.216 | 714 | +0 | 0.00% | 154 |
| 2024-11-14 | 2024-11-12 | 0.221 | 714 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.216 | 714 | +0 | 0.00% | 154 |
| 2024-11-12 | 2024-11-08 | 0.218 | 714 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.218 | 714 | +0 | 0.00% | 156 |
| 2024-11-08 | 2024-11-06 | 0.218 | 714 | +0 | 0.00% | 156 |
| 2024-11-07 | 2024-11-05 | 0.218 | 714 | +0 | 0.00% | 156 |
| 2024-11-06 | 2024-11-04 | 0.218 | 714 | +0 | 0.00% | 156 |
| 2024-11-05 | 2024-11-01 | 0.218 | 714 | +0 | 0.00% | 156 |
| 2024-11-04 | 2024-10-31 | 0.218 | 714 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.217 | 714 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.215 | 714 | +0 | 0.00% | 154 |
| 2024-10-30 | 2024-10-28 | 0.215 | 714 | +0 | 0.00% | 154 |
| 2024-10-29 | 2024-10-25 | 0.214 | 714 | +0 | 0.00% | 153 |
| 2024-10-28 | 2024-10-24 | 0.214 | 714 | +0 | 0.00% | 153 |
| 2024-10-25 | 2024-10-23 | 0.212 | 714 | +0 | 0.00% | 151 |
| 2024-10-24 | 2024-10-22 | 0.207 | 714 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 0.211 | 714 | +0 | 0.00% | 151 |
| 2024-10-22 | 2024-10-18 | 0.209 | 714 | +0 | 0.00% | 149 |
| 2024-10-21 | 2024-10-17 | 0.206 | 714 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 0.207 | 714 | +0 | 0.00% | 148 |
| 2024-10-17 | 2024-10-15 | 0.204 | 714 | +0 | 0.00% | 146 |
| 2024-10-16 | 2024-10-14 | 0.199 | 714 | +0 | 0.00% | 142 |
| 2024-10-15 | 2024-10-10 | 0.189 | 714 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.189 | 714 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 0.195 | 714 | +0 | 0.00% | 139 |
| 2024-10-09 | 2024-10-07 | 0.248 | 714 | +0 | 0.00% | 177 |
| 2024-10-08 | 2024-10-04 | 0.245 | 714 | +0 | 0.00% | 175 |
| 2024-10-07 | 2024-10-03 | 0.198 | 714 | +0 | 0.00% | 141 |
| 2024-10-04 | 2024-10-02 | 0.198 | 714 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.190 | 714 | +0 | 0.00% | 136 |
| 2024-10-02 | 2024-09-27 | 0.157 | 714 | +0 | 0.00% | 112 |
| 2024-09-30 | 2024-09-26 | 0.149 | 714 | +0 | 0.00% | 106 |
| 2024-09-27 | 2024-09-25 | 0.143 | 714 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 0.145 | 714 | +0 | 0.00% | 104 |
| 2024-09-25 | 2024-09-23 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-09-24 | 2024-09-20 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-09-23 | 2024-09-19 | 0.140 | 714 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-09-19 | 2024-09-16 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.140 | 714 | +0 | 0.00% | 100 |
| 2024-09-16 | 2024-09-12 | 0.131 | 714 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.140 | 714 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-09-11 | 2024-09-09 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-09-10 | 2024-09-05 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-09-09 | 2024-09-04 | 0.142 | 714 | +0 | 0.00% | 101 |
| 2024-09-05 | 2024-09-03 | 0.140 | 714 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.142 | 714 | +0 | 0.00% | 101 |
| 2024-09-03 | 2024-08-30 | 0.142 | 714 | +0 | 0.00% | 101 |
| 2024-09-02 | 2024-08-29 | 0.142 | 714 | +0 | 0.00% | 101 |
| 2024-08-30 | 2024-08-28 | 0.143 | 714 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 0.143 | 714 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.145 | 714 | +0 | 0.00% | 104 |
| 2024-08-27 | 2024-08-23 | 0.137 | 714 | +0 | 0.00% | 98 |
| 2024-08-26 | 2024-08-22 | 0.137 | 714 | +0 | 0.00% | 98 |
| 2024-08-23 | 2024-08-21 | 0.137 | 714 | +0 | 0.00% | 98 |
| 2024-08-22 | 2024-08-20 | 0.138 | 714 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.138 | 714 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.138 | 714 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.140 | 714 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.140 | 714 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.140 | 714 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.142 | 714 | +0 | 0.00% | 101 |
| 2024-08-13 | 2024-08-09 | 0.142 | 714 | +0 | 0.00% | 101 |
| 2024-08-12 | 2024-08-08 | 0.142 | 714 | +0 | 0.00% | 101 |
| 2024-08-09 | 2024-08-07 | 0.145 | 714 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.137 | 714 | +0 | 0.00% | 98 |
| 2024-08-07 | 2024-08-05 | 0.139 | 714 | +0 | 0.00% | 99 |
| 2024-08-06 | 2024-08-02 | 0.140 | 714 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-08-02 | 2024-07-31 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-07-31 | 2024-07-29 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-07-30 | 2024-07-26 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-07-29 | 2024-07-25 | 0.141 | 714 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 0.143 | 714 | +0 | 0.00% | 102 |
| 2024-07-25 | 2024-07-23 | 0.137 | 714 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.144 | 714 | +0 | 0.00% | 103 |
| 2024-07-23 | 2024-07-19 | 0.144 | 714 | +0 | 0.00% | 103 |
| 2024-07-22 | 2024-07-18 | 0.144 | 714 | +0 | 0.00% | 103 |
| 2024-07-19 | 2024-07-17 | 0.144 | 714 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 0.145 | 714 | +0 | 0.00% | 104 |
| 2024-07-17 | 2024-07-15 | 0.145 | 714 | +0 | 0.00% | 104 |
| 2024-07-16 | 2024-07-12 | 0.145 | 714 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.145 | 714 | +0 | 0.00% | 104 |
| 2024-07-12 | 2024-07-10 | 0.144 | 714 | +0 | 0.00% | 103 |
| 2024-07-11 | 2024-07-09 | 0.148 | 714 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.148 | 714 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.148 | 714 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.148 | 714 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.149 | 714 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.151 | 714 | +0 | 0.00% | 108 |
| 2024-07-03 | 2024-06-28 | 0.151 | 714 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.151 | 714 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.151 | 714 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.151 | 714 | +0 | 0.00% | 108 |
| 2024-06-26 | 2024-06-24 | 0.157 | 714 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.157 | 714 | +0 | 0.00% | 112 |
| 2024-06-24 | 2024-06-20 | 0.157 | 714 | +0 | 0.00% | 112 |
| 2024-06-21 | 2024-06-19 | 0.157 | 714 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 0.157 | 714 | +0 | 0.00% | 112 |
| 2024-06-19 | 2024-06-17 | 0.157 | 714 | +0 | 0.00% | 112 |
| 2024-06-18 | 2024-06-14 | 0.162 | 714 | +0 | 0.00% | 116 |
| 2024-06-17 | 2024-06-13 | 0.162 | 714 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.163 | 714 | +0 | 0.00% | 116 |
| 2024-06-13 | 2024-06-11 | 0.163 | 714 | +0 | 0.00% | 116 |
| 2024-06-12 | 2024-06-07 | 0.160 | 714 | +0 | 0.00% | 114 |
| 2024-06-11 | 2024-06-06 | 0.163 | 714 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 0.164 | 714 | +0 | 0.00% | 117 |
| 2024-06-06 | 2024-06-04 | 0.164 | 714 | +0 | 0.00% | 117 |
| 2024-06-05 | 2024-06-03 | 0.165 | 714 | +0 | 0.00% | 118 |
| 2024-06-04 | 2024-05-31 | 0.165 | 714 | +0 | 0.00% | 118 |
| 2024-06-03 | 2024-05-30 | 0.165 | 714 | +0 | 0.00% | 118 |
| 2024-05-31 | 2024-05-29 | 0.165 | 714 | +0 | 0.00% | 118 |
| 2024-05-30 | 2024-05-28 | 0.165 | 714 | +0 | 0.00% | 118 |
| 2024-05-29 | 2024-05-27 | 0.170 | 714 | +0 | 0.00% | 121 |
| 2024-05-28 | 2024-05-24 | 0.162 | 714 | +0 | 0.00% | 116 |
| 2024-05-27 | 2024-05-23 | 0.162 | 714 | +0 | 0.00% | 116 |
| 2024-05-24 | 2024-05-22 | 0.162 | 714 | +0 | 0.00% | 116 |
| 2024-05-23 | 2024-05-21 | 0.163 | 714 | +0 | 0.00% | 116 |
| 2024-05-22 | 2024-05-20 | 0.163 | 714 | +0 | 0.00% | 116 |
| 2024-05-21 | 2024-05-17 | 0.162 | 714 | +0 | 0.00% | 116 |
| 2024-05-20 | 2024-05-16 | 0.168 | 714 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.168 | 714 | +0 | 0.00% | 120 |
| 2024-05-16 | 2024-05-13 | 0.168 | 714 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.168 | 714 | +0 | 0.00% | 120 |
| 2024-05-13 | 2024-05-09 | 0.168 | 714 | +0 | 0.00% | 120 |
| 2024-05-10 | 2024-05-08 | 0.169 | 714 | +0 | 0.00% | 121 |
| 2024-05-09 | 2024-05-07 | 0.169 | 714 | +0 | 0.00% | 121 |
| 2024-05-08 | 2024-05-06 | 0.169 | 714 | +0 | 0.00% | 121 |
| 2024-05-07 | 2024-05-03 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-05-06 | 2024-05-02 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-05-03 | 2024-04-30 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-05-02 | 2024-04-29 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-04-30 | 2024-04-26 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-04-29 | 2024-04-25 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-04-26 | 2024-04-24 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-04-25 | 2024-04-23 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-04-24 | 2024-04-22 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-04-23 | 2024-04-19 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-04-22 | 2024-04-18 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2024-04-19 | 2024-04-17 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2024-04-18 | 2024-04-16 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2024-04-17 | 2024-04-15 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2024-04-16 | 2024-04-12 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2024-04-15 | 2024-04-11 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2024-04-12 | 2024-04-10 | 0.178 | 714 | +0 | 0.00% | 127 |
| 2024-04-11 | 2024-04-09 | 0.178 | 714 | +0 | 0.00% | 127 |
| 2024-04-10 | 2024-04-08 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.178 | 714 | +0 | 0.00% | 127 |
| 2024-04-08 | 2024-04-03 | 0.178 | 714 | +0 | 0.00% | 127 |
| 2024-04-05 | 2024-04-02 | 0.179 | 714 | +0 | 0.00% | 128 |
| 2024-04-03 | 2024-03-28 | 0.179 | 714 | +0 | 0.00% | 128 |
| 2024-04-02 | 2024-03-27 | 0.179 | 714 | +0 | 0.00% | 128 |
| 2024-03-28 | 2024-03-26 | 0.179 | 714 | +0 | 0.00% | 128 |
| 2024-03-27 | 2024-03-25 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-03-26 | 2024-03-22 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-03-25 | 2024-03-21 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-03-22 | 2024-03-20 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-03-21 | 2024-03-19 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-03-20 | 2024-03-18 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-03-19 | 2024-03-15 | 0.183 | 714 | +0 | 0.00% | 131 |
| 2024-03-18 | 2024-03-14 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-03-15 | 2024-03-13 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-03-14 | 2024-03-12 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-03-13 | 2024-03-11 | 0.182 | 714 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 0.182 | 714 | +0 | 0.00% | 130 |
| 2024-03-11 | 2024-03-07 | 0.182 | 714 | +0 | 0.00% | 130 |
| 2024-03-08 | 2024-03-06 | 0.182 | 714 | +0 | 0.00% | 130 |
| 2024-03-07 | 2024-03-05 | 0.182 | 714 | +0 | 0.00% | 130 |
| 2024-03-06 | 2024-03-04 | 0.186 | 714 | +0 | 0.00% | 133 |
| 2024-03-05 | 2024-03-01 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-03-04 | 2024-02-29 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-03-01 | 2024-02-28 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-02-29 | 2024-02-27 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-02-27 | 2024-02-23 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-02-23 | 2024-02-21 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-02-22 | 2024-02-20 | 0.186 | 714 | +0 | 0.00% | 133 |
| 2024-02-21 | 2024-02-19 | 0.185 | 714 | +0 | 0.00% | 132 |
| 2024-02-20 | 2024-02-16 | 0.186 | 714 | +0 | 0.00% | 133 |
| 2024-02-19 | 2024-02-15 | 0.186 | 714 | +0 | 0.00% | 133 |
| 2024-02-16 | 2024-02-14 | 0.186 | 714 | +0 | 0.00% | 133 |
| 2024-02-15 | 2024-02-09 | 0.187 | 714 | +0 | 0.00% | 134 |
| 2024-02-14 | 2024-02-07 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-02-08 | 2024-02-06 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-02-07 | 2024-02-05 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-02-06 | 2024-02-02 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-02-05 | 2024-02-01 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-02-02 | 2024-01-31 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-02-01 | 2024-01-30 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-01-31 | 2024-01-29 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-01-30 | 2024-01-26 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-01-29 | 2024-01-25 | 0.184 | 714 | +0 | 0.00% | 131 |
| 2024-01-26 | 2024-01-24 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-01-25 | 2024-01-23 | 0.179 | 714 | +0 | 0.00% | 128 |
| 2024-01-24 | 2024-01-22 | 0.179 | 714 | +0 | 0.00% | 128 |
| 2024-01-23 | 2024-01-19 | 0.179 | 714 | +0 | 0.00% | 128 |
| 2024-01-22 | 2024-01-18 | 0.178 | 714 | +0 | 0.00% | 127 |
| 2024-01-19 | 2024-01-17 | 0.178 | 714 | +0 | 0.00% | 127 |
| 2024-01-18 | 2024-01-16 | 0.181 | 714 | +0 | 0.00% | 129 |
| 2024-01-17 | 2024-01-15 | 0.181 | 714 | +0 | 0.00% | 129 |
| 2024-01-16 | 2024-01-12 | 0.181 | 714 | +0 | 0.00% | 129 |
| 2024-01-15 | 2024-01-11 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-01-12 | 2024-01-10 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2024-01-11 | 2024-01-09 | 0.179 | 714 | +0 | 0.00% | 128 |
| 2024-01-10 | 2024-01-08 | 0.178 | 714 | +0 | 0.00% | 127 |
| 2024-01-09 | 2024-01-05 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2024-01-08 | 2024-01-04 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2024-01-05 | 2024-01-03 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2024-01-04 | 2024-01-02 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2024-01-03 | 2023-12-29 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2024-01-02 | 2023-12-28 | 0.173 | 714 | +0 | 0.00% | 124 |
| 2023-12-29 | 2023-12-27 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-28 | 2023-12-22 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-27 | 2023-12-21 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-22 | 2023-12-20 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-21 | 2023-12-19 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-20 | 2023-12-18 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-19 | 2023-12-15 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-18 | 2023-12-14 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-15 | 2023-12-13 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-14 | 2023-12-12 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-13 | 2023-12-11 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-12-12 | 2023-12-08 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-12-11 | 2023-12-07 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-12-08 | 2023-12-06 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-12-07 | 2023-12-05 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-12-06 | 2023-12-04 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-12-05 | 2023-12-01 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-12-04 | 2023-11-30 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-12-01 | 2023-11-29 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-30 | 2023-11-28 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-29 | 2023-11-27 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-28 | 2023-11-24 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-11-27 | 2023-11-23 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-11-24 | 2023-11-22 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-23 | 2023-11-21 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2023-11-22 | 2023-11-20 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2023-11-21 | 2023-11-17 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2023-11-20 | 2023-11-16 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2023-11-17 | 2023-11-15 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-11-16 | 2023-11-14 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-11-15 | 2023-11-13 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-11-14 | 2023-11-10 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-13 | 2023-11-09 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-10 | 2023-11-08 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2023-11-09 | 2023-11-07 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2023-11-08 | 2023-11-06 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2023-11-07 | 2023-11-03 | 0.177 | 714 | +0 | 0.00% | 126 |
| 2023-11-06 | 2023-11-02 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-03 | 2023-11-01 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-02 | 2023-10-31 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-11-01 | 2023-10-30 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-10-31 | 2023-10-27 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-10-30 | 2023-10-26 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-10-27 | 2023-10-25 | 0.176 | 714 | +0 | 0.00% | 126 |
| 2023-10-26 | 2023-10-24 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-10-25 | 2023-10-20 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-10-24 | 2023-10-19 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-10-20 | 2023-10-18 | 0.173 | 714 | +0 | 0.00% | 124 |
| 2023-10-19 | 2023-10-17 | 0.174 | 714 | +0 | 0.00% | 124 |
| 2023-10-18 | 2023-10-16 | 0.180 | 714 | +0 | 0.00% | 129 |
| 2023-10-17 | 2023-10-13 | 0.172 | 714 | +0 | 0.00% | 123 |
| 2023-10-16 | 2023-10-12 | 0.175 | 714 | +0 | 0.00% | 125 |
| 2023-10-13 | 2023-10-11 | 0.182 | 714 | +0 | 0.00% | 130 |
| 2023-10-12 | 2023-10-10 | 0.185 | 714 | +0 | 0.00% | 132 |
| 2023-10-11 | 2023-10-09 | 0.198 | 714 | +0 | 0.00% | 141 |
| 2023-10-10 | 2023-10-06 | 0.205 | 714 | +0 | 0.00% | 146 |
| 2023-10-09 | 2023-10-05 | 0.225 | 714 | +0 | 0.00% | 161 |
| 2023-10-06 | 2023-10-04 | 0.233 | 714 | +0 | 0.00% | 166 |
| 2023-10-05 | 2023-10-03 | 0.233 | 714 | +0 | 0.00% | 166 |
| 2023-10-04 | 2023-09-29 | 0.235 | 714 | +0 | 0.00% | 168 |
| 2023-10-03 | 2023-09-28 | 0.239 | 714 | +0 | 0.00% | 171 |
| 2023-09-29 | 2023-09-27 | 0.240 | 714 | +0 | 0.00% | 171 |
| 2023-09-28 | 2023-09-26 | 0.246 | 714 | +0 | 0.00% | 176 |
| 2023-09-27 | 2023-09-25 | 0.249 | 714 | +0 | 0.00% | 178 |
| 2023-09-26 | 2023-09-22 | 0.248 | 714 | +0 | 0.00% | 177 |
| 2023-09-25 | 2023-09-21 | 0.240 | 714 | +0 | 0.00% | 171 |
| 2023-09-22 | 2023-09-20 | 0.260 | 714 | +0 | 0.00% | 186 |
| 2023-09-21 | 2023-09-19 | 0.230 | 714 | +0 | 0.00% | 164 |
| 2023-09-20 | 2023-09-18 | 0.236 | 714 | +0 | 0.00% | 168 |
| 2023-09-19 | 2023-09-15 | 0.228 | 714 | +17 | 0.00% | 162 |
| 2023-09-18 | 2023-09-14 | 0.236 | 697 | +0 | 0.00% | 164 |
| 2023-09-15 | 2023-09-13 | 0.235 | 697 | +0 | 0.00% | 164 |
| 2023-09-14 | 2023-09-12 | 0.225 | 697 | +0 | 0.00% | 157 |
| 2023-09-13 | 2023-09-11 | 0.215 | 697 | +0 | 0.00% | 150 |
| 2023-09-12 | 2023-09-07 | 0.210 | 697 | +0 | 0.00% | 146 |
| 2023-09-11 | 2023-09-06 | 0.215 | 697 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.215 | 697 | +0 | 0.00% | 150 |
| 2023-09-06 | 2023-09-04 | 0.207 | 697 | +0 | 0.00% | 144 |
| 2023-09-05 | 2023-08-31 | 0.206 | 697 | +0 | 0.00% | 144 |
| 2023-09-04 | 2023-08-30 | 0.241 | 697 | +0 | 0.00% | 168 |
| 2023-08-31 | 2023-08-29 | 0.204 | 697 | +0 | 0.00% | 142 |
| 2023-08-30 | 2023-08-28 | 0.203 | 697 | +0 | 0.00% | 141 |
| 2023-08-29 | 2023-08-25 | 0.205 | 697 | +0 | 0.00% | 143 |
| 2023-08-28 | 2023-08-24 | 0.204 | 697 | +0 | 0.00% | 142 |
| 2023-08-25 | 2023-08-23 | 0.194 | 697 | +0 | 0.00% | 135 |
| 2023-08-24 | 2023-08-22 | 0.194 | 697 | +0 | 0.00% | 135 |
| 2023-08-23 | 2023-08-21 | 0.195 | 697 | +0 | 0.00% | 136 |
| 2023-08-22 | 2023-08-18 | 0.203 | 697 | +0 | 0.00% | 141 |
| 2023-08-21 | 2023-08-17 | 0.212 | 697 | +0 | 0.00% | 148 |
| 2023-08-18 | 2023-08-16 | 0.207 | 697 | +0 | 0.00% | 144 |
| 2023-08-17 | 2023-08-15 | 0.213 | 697 | +0 | 0.00% | 149 |
| 2023-08-16 | 2023-08-14 | 0.214 | 697 | +0 | 0.00% | 149 |
| 2023-08-15 | 2023-08-11 | 0.228 | 697 | +0 | 0.00% | 159 |
| 2023-08-14 | 2023-08-10 | 0.227 | 697 | +0 | 0.00% | 158 |
| 2023-08-11 | 2023-08-09 | 0.227 | 697 | +0 | 0.00% | 158 |
| 2023-08-10 | 2023-08-08 | 0.222 | 697 | +0 | 0.00% | 155 |
| 2023-08-09 | 2023-08-07 | 0.243 | 697 | +0 | 0.00% | 169 |
| 2023-08-08 | 2023-08-04 | 0.240 | 697 | +0 | 0.00% | 167 |
| 2023-08-07 | 2023-08-03 | 0.261 | 697 | +0 | 0.00% | 182 |
| 2023-08-04 | 2023-08-02 | 0.256 | 697 | +0 | 0.00% | 179 |
| 2023-08-03 | 2023-08-01 | 0.266 | 697 | +0 | 0.00% | 186 |
| 2023-08-02 | 2023-07-31 | 0.261 | 697 | +0 | 0.00% | 182 |
| 2023-08-01 | 2023-07-28 | 0.256 | 697 | +0 | 0.00% | 179 |
| 2023-07-31 | 2023-07-27 | 0.255 | 697 | +0 | 0.00% | 178 |
| 2023-07-28 | 2023-07-26 | 0.247 | 697 | +0 | 0.00% | 172 |
| 2023-07-27 | 2023-07-25 | 0.252 | 697 | +0 | 0.00% | 176 |
| 2023-07-26 | 2023-07-24 | 0.255 | 697 | +0 | 0.00% | 178 |
| 2023-07-25 | 2023-07-21 | 0.255 | 697 | +0 | 0.00% | 178 |
| 2023-07-24 | 2023-07-20 | 0.256 | 697 | +0 | 0.00% | 179 |
| 2023-07-21 | 2023-07-19 | 0.256 | 697 | +0 | 0.00% | 179 |
| 2023-07-20 | 2023-07-18 | 0.254 | 697 | +0 | 0.00% | 177 |
| 2023-07-19 | 2023-07-14 | 0.254 | 697 | +0 | 0.00% | 177 |
| 2023-07-18 | 2023-07-13 | 0.254 | 697 | +0 | 0.00% | 177 |
| 2023-07-14 | 2023-07-12 | 0.254 | 697 | +0 | 0.00% | 177 |
| 2023-07-13 | 2023-07-11 | 0.256 | 697 | +0 | 0.00% | 179 |
| 2023-07-12 | 2023-07-10 | 0.243 | 697 | +0 | 0.00% | 169 |
| 2023-07-11 | 2023-07-07 | 0.225 | 697 | +0 | 0.00% | 157 |
| 2023-07-10 | 2023-07-06 | 0.223 | 697 | +0 | 0.00% | 156 |
| 2023-07-07 | 2023-07-05 | 0.213 | 697 | +0 | 0.00% | 149 |
| 2023-07-06 | 2023-07-04 | 0.200 | 697 | +0 | 0.00% | 139 |
| 2023-07-05 | 2023-07-03 | 0.200 | 697 | +0 | 0.00% | 139 |
| 2023-07-04 | 2023-06-30 | 0.195 | 697 | +0 | 0.00% | 136 |
| 2023-07-03 | 2023-06-29 | 0.179 | 697 | +0 | 0.00% | 125 |
| 2023-06-30 | 2023-06-28 | 0.183 | 697 | +0 | 0.00% | 128 |
| 2023-06-29 | 2023-06-27 | 0.160 | 697 | +0 | 0.00% | 111 |
| 2023-06-28 | 2023-06-26 | 0.160 | 697 | +0 | 0.00% | 111 |
| 2023-06-27 | 2023-06-23 | 0.160 | 697 | +0 | 0.00% | 111 |
| 2023-06-26 | 2023-06-21 | 0.160 | 697 | +0 | 0.00% | 111 |
| 2023-06-23 | 2023-06-20 | 0.160 | 697 | +0 | 0.00% | 111 |
| 2023-06-21 | 2023-06-19 | 0.157 | 697 | +0 | 0.00% | 109 |
| 2023-06-20 | 2023-06-16 | 0.196 | 697 | +0 | 0.00% | 136 |
| 2023-06-19 | 2023-06-15 | 0.195 | 697 | +0 | 0.00% | 136 |
| 2023-06-16 | 2023-06-14 | 0.196 | 697 | +0 | 0.00% | 136 |
| 2023-06-15 | 2023-06-13 | 0.194 | 697 | +0 | 0.00% | 135 |
| 2023-06-14 | 2023-06-12 | 0.186 | 697 | +0 | 0.00% | 129 |
| 2023-06-13 | 2023-06-09 | 0.196 | 697 | +0 | 0.00% | 136 |
| 2023-06-12 | 2023-06-08 | 0.194 | 697 | +0 | 0.00% | 135 |
| 2023-06-09 | 2023-06-07 | 0.191 | 697 | +0 | 0.00% | 133 |
| 2023-06-08 | 2023-06-06 | 0.187 | 697 | +0 | 0.00% | 130 |
| 2023-06-07 | 2023-06-05 | 0.184 | 697 | +0 | 0.00% | 129 |
| 2023-06-06 | 2023-06-02 | 0.182 | 697 | +0 | 0.00% | 127 |
| 2023-06-05 | 2023-06-01 | 0.173 | 697 | +0 | 0.00% | 121 |
| 2023-06-02 | 2023-05-31 | 0.161 | 697 | +0 | 0.00% | 112 |
| 2023-06-01 | 2023-05-30 | 0.176 | 697 | +0 | 0.00% | 123 |
| 2023-05-31 | 2023-05-29 | 0.175 | 697 | +0 | 0.00% | 122 |
| 2023-05-30 | 2023-05-25 | 0.180 | 697 | +0 | 0.00% | 126 |
| 2023-05-29 | 2023-05-24 | 0.162 | 697 | +0 | 0.00% | 113 |
| 2023-05-25 | 2023-05-23 | 0.152 | 697 | +0 | 0.00% | 106 |
| 2023-05-24 | 2023-05-22 | 0.145 | 697 | +0 | 0.00% | 101 |
| 2023-05-23 | 2023-05-19 | 0.138 | 697 | +0 | 0.00% | 96 |
| 2023-05-22 | 2023-05-18 | 0.140 | 697 | +0 | 0.00% | 98 |
| 2023-05-19 | 2023-05-17 | 0.140 | 697 | +0 | 0.00% | 98 |
| 2023-05-18 | 2023-05-16 | 0.138 | 697 | +0 | 0.00% | 96 |
| 2023-05-17 | 2023-05-15 | 0.133 | 697 | +0 | 0.00% | 93 |
| 2023-05-16 | 2023-05-12 | 0.146 | 697 | +0 | 0.00% | 101 |
| 2023-05-15 | 2023-05-11 | 0.143 | 697 | +0 | 0.00% | 100 |
| 2023-05-12 | 2023-05-10 | 0.143 | 697 | +0 | 0.00% | 100 |
| 2023-05-11 | 2023-05-09 | 0.132 | 697 | +0 | 0.00% | 92 |
| 2023-05-10 | 2023-05-08 | 0.138 | 697 | +0 | 0.00% | 96 |
| 2023-05-09 | 2023-05-05 | 0.138 | 697 | +0 | 0.00% | 96 |
| 2023-05-08 | 2023-05-04 | 0.135 | 697 | +0 | 0.00% | 94 |
| 2023-05-05 | 2023-05-03 | 0.135 | 697 | +0 | 0.00% | 94 |
| 2023-05-04 | 2023-05-02 | 0.135 | 697 | +0 | 0.00% | 94 |
| 2023-05-03 | 2023-04-28 | 0.123 | 697 | +0 | 0.00% | 86 |
| 2023-05-02 | 2023-04-27 | 0.122 | 697 | +0 | 0.00% | 85 |
| 2023-04-28 | 2023-04-26 | 0.130 | 697 | +0 | 0.00% | 91 |
| 2023-04-27 | 2023-04-25 | 0.130 | 697 | +0 | 0.00% | 91 |
| 2023-04-26 | 2023-04-24 | 0.131 | 697 | +0 | 0.00% | 91 |
| 2023-04-25 | 2023-04-21 | 0.131 | 697 | +0 | 0.00% | 91 |
| 2023-04-24 | 2023-04-20 | 0.133 | 697 | +0 | 0.00% | 93 |
| 2023-04-21 | 2023-04-19 | 0.136 | 697 | +0 | 0.00% | 95 |
| 2023-04-20 | 2023-04-18 | 0.128 | 697 | +0 | 0.00% | 89 |
| 2023-04-19 | 2023-04-17 | 0.128 | 697 | +0 | 0.00% | 89 |
| 2023-04-18 | 2023-04-14 | 0.128 | 697 | +0 | 0.00% | 89 |
| 2023-04-17 | 2023-04-13 | 0.129 | 697 | +0 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 0.129 | 697 | +0 | 0.00% | 90 |
| 2023-04-13 | 2023-04-11 | 0.129 | 697 | +0 | 0.00% | 90 |
| 2023-04-12 | 2023-04-06 | 0.119 | 697 | +0 | 0.00% | 83 |
| 2023-04-11 | 2023-04-04 | 0.115 | 697 | +0 | 0.00% | 80 |
| 2023-04-06 | 2023-04-03 | 0.115 | 697 | +0 | 0.00% | 80 |
| 2023-04-04 | 2023-03-31 | 0.115 | 697 | +0 | 0.00% | 80 |
| 2023-04-03 | 2023-03-30 | 0.115 | 697 | +0 | 0.00% | 80 |
| 2023-03-31 | 2023-03-29 | 0.115 | 697 | +0 | 0.00% | 80 |
| 2023-03-30 | 2023-03-28 | 0.115 | 697 | +0 | 0.00% | 80 |
| 2023-03-29 | 2023-03-27 | 0.111 | 697 | +0 | 0.00% | 77 |
| 2023-03-28 | 2023-03-24 | 0.111 | 697 | +0 | 0.00% | 77 |
| 2023-03-27 | 2023-03-23 | 0.104 | 697 | +0 | 0.00% | 72 |
| 2023-03-24 | 2023-03-22 | 0.100 | 697 | +0 | 0.00% | 70 |
| 2023-03-23 | 2023-03-21 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-03-22 | 2023-03-20 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-03-21 | 2023-03-17 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-03-20 | 2023-03-16 | 0.087 | 697 | +0 | 0.00% | 61 |
| 2023-03-17 | 2023-03-15 | 0.088 | 697 | +0 | 0.00% | 61 |
| 2023-03-16 | 2023-03-14 | 0.090 | 697 | +0 | 0.00% | 63 |
| 2023-03-15 | 2023-03-13 | 0.091 | 697 | +0 | 0.00% | 64 |
| 2023-03-14 | 2023-03-10 | 0.091 | 697 | +0 | 0.00% | 64 |
| 2023-03-13 | 2023-03-09 | 0.087 | 697 | +0 | 0.00% | 61 |
| 2023-03-10 | 2023-03-08 | 0.085 | 697 | +0 | 0.00% | 59 |
| 2023-03-09 | 2023-03-07 | 0.092 | 697 | +0 | 0.00% | 64 |
| 2023-03-08 | 2023-03-06 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-03-07 | 2023-03-03 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-03-06 | 2023-03-02 | 0.093 | 697 | +0 | 0.00% | 65 |
| 2023-03-03 | 2023-03-01 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-03-02 | 2023-02-28 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-03-01 | 2023-02-27 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-02-28 | 2023-02-24 | 0.099 | 697 | +0 | 0.00% | 69 |
| 2023-02-27 | 2023-02-23 | 0.102 | 697 | +0 | 0.00% | 71 |
| 2023-02-24 | 2023-02-22 | 0.092 | 697 | +0 | 0.00% | 64 |
| 2023-02-23 | 2023-02-21 | 0.091 | 697 | +0 | 0.00% | 64 |
| 2023-02-22 | 2023-02-20 | 0.091 | 697 | +0 | 0.00% | 64 |
| 2023-02-21 | 2023-02-17 | 0.090 | 697 | +0 | 0.00% | 63 |
| 2023-02-20 | 2023-02-16 | 0.093 | 697 | +0 | 0.00% | 65 |
| 2023-02-17 | 2023-02-15 | 0.095 | 697 | +0 | 0.00% | 66 |
| 2023-02-16 | 2023-02-14 | 0.094 | 697 | +0 | 0.00% | 66 |
| 2023-02-15 | 2023-02-13 | 0.089 | 697 | +0 | 0.00% | 62 |
| 2023-02-14 | 2023-02-10 | 0.089 | 697 | +0 | 0.00% | 62 |
| 2023-02-13 | 2023-02-09 | 0.089 | 697 | +0 | 0.00% | 62 |
| 2023-02-10 | 2023-02-08 | 0.089 | 697 | +0 | 0.00% | 62 |
| 2023-02-09 | 2023-02-07 | 0.089 | 697 | +0 | 0.00% | 62 |
| 2023-02-08 | 2023-02-06 | 0.089 | 697 | +0 | 0.00% | 62 |
| 2023-02-07 | 2023-02-03 | 0.089 | 697 | +0 | 0.00% | 62 |
| 2023-02-06 | 2023-02-02 | 0.087 | 697 | +0 | 0.00% | 61 |
| 2023-02-03 | 2023-02-01 | 0.089 | 697 | +0 | 0.00% | 62 |
| 2023-02-02 | 2023-01-31 | 0.084 | 697 | +0 | 0.00% | 59 |
| 2023-02-01 | 2023-01-30 | 0.084 | 697 | +0 | 0.00% | 59 |
| 2023-01-31 | 2023-01-27 | 0.083 | 697 | +0 | 0.00% | 58 |
| 2023-01-30 | 2023-01-26 | 0.084 | 697 | +0 | 0.00% | 59 |
| 2023-01-27 | 2023-01-20 | 0.081 | 697 | +0 | 0.00% | 56 |
| 2023-01-26 | 2023-01-19 | 0.082 | 697 | +0 | 0.00% | 57 |
| 2023-01-20 | 2023-01-18 | 0.077 | 697 | +0 | 0.00% | 54 |
| 2023-01-19 | 2023-01-17 | 0.076 | 697 | +0 | 0.00% | 53 |
| 2023-01-18 | 2023-01-16 | 0.078 | 697 | +0 | 0.00% | 54 |
| 2023-01-17 | 2023-01-13 | 0.080 | 697 | +0 | 0.00% | 56 |
| 2023-01-16 | 2023-01-12 | 0.078 | 697 | +0 | 0.00% | 54 |
| 2023-01-13 | 2023-01-11 | 0.081 | 697 | +0 | 0.00% | 56 |
| 2023-01-12 | 2023-01-10 | 0.081 | 697 | +0 | 0.00% | 56 |
| 2023-01-11 | 2023-01-09 | 0.082 | 697 | +0 | 0.00% | 57 |
| 2023-01-10 | 2023-01-06 | 0.078 | 697 | +0 | 0.00% | 54 |
| 2023-01-09 | 2023-01-05 | 0.073 | 697 | +0 | 0.00% | 51 |
| 2023-01-06 | 2023-01-04 | 0.078 | 697 | +0 | 0.00% | 54 |
| 2023-01-05 | 2023-01-03 | 0.077 | 697 | +0 | 0.00% | 54 |
| 2023-01-04 | 2022-12-30 | 0.077 | 697 | +0 | 0.00% | 54 |
| 2023-01-03 | 2022-12-29 | 0.077 | 697 | +0 | 0.00% | 54 |
| 2022-12-30 | 2022-12-28 | 0.078 | 697 | +0 | 0.00% | 54 |
| 2022-12-29 | 2022-12-23 | 0.079 | 697 | -9,756 | 0.00% | 55 |
| 2022-12-22 | 2022-12-20 | 0.079 | 10,453 | -9,757 | 0.00% | 825 |
| 2022-12-21 | 2022-12-19 | 0.082 | 20,210 | -108,752 | 0.00% | 1,657 |
| 2022-12-16 | 2022-12-14 | 0.070 | 128,962 | -1,825 | 0.02% | 8,988 |
| 2021-02-02 | 2021-01-29 | 0.354 | 130,787 | +2,000 | 0.02% | 46,285 |
| 2021-01-28 | 2021-01-26 | 0.343 | 128,787 | +2,369 | 0.02% | 44,237 |
| 2020-12-08 | 2020-12-04 | 0.403 | 126,418 | +2,381 | 0.02% | 50,962 |
| 2020-12-01 | 2020-11-27 | 0.355 | 124,037 | +94,264 | 0.02% | 44,081 |
| 2020-09-28 | 2020-09-24 | 0.217 | 29,773 | -3,734 | 0.00% | 6,455 |
| 2019-11-04 | 2019-10-31 | 0.332 | 33,507 | -4,491 | 0.01% | 11,141 |
| 2019-09-05 | 2019-09-03 | 0.405 | 37,998 | -955 | 0.01% | 15,406 |
| 2018-10-03 | 2018-09-28 | 0.539 | 38,953 | -5,548 | 0.01% | 21,012 |
| 2017-12-15 | 2017-12-13 | 0.923 | 44,501 | -12,717 | 0.01% | 41,061 |
| 2017-12-07 | 2017-12-05 | 0.928 | 57,218 | -529 | 0.01% | 53,116 |
| 2017-06-15 | 2017-06-13 | 1.547 | 57,747 | +14,219 | 0.01% | 89,345 |
| 2017-06-09 | 2017-06-07 | 1.610 | 43,528 | -14,219 | 0.01% | 70,101 |
| 2017-01-25 | 2017-01-23 | 1.596 | 57,747 | +69 | 0.01% | 92,188 |
| 2016-12-07 | 2016-12-05 | 1.463 | 57,678 | -274 | 0.01% | 84,375 |
| 2016-11-30 | 2016-11-28 | 1.624 | 57,952 | +14,287 | 0.01% | 94,105 |
| 2016-11-29 | 2016-11-25 | 1.785 | 43,665 | -14,287 | 0.01% | 77,935 |
| 2016-11-09 | 2016-11-07 | 1.316 | 57,952 | +2,137 | 0.01% | 76,258 |
| 2016-08-31 | 2016-08-29 | 1.715 | 55,815 | +14,287 | 0.01% | 95,714 |
| 2016-08-23 | 2016-08-19 | 1.785 | 41,528 | -14,287 | 0.01% | 74,120 |
| 2016-08-22 | 2016-08-18 | 1.785 | 55,815 | +14,287 | 0.01% | 99,620 |
| 2016-08-05 | 2016-08-03 | 1.995 | 41,528 | +12,859 | 0.01% | 82,840 |
| 2016-04-01 | 2016-03-30 | 3.290 | 28,669 | +14,287 | 0.00% | 94,312 |
| 2016-03-31 | 2016-03-29 | 3.290 | 14,382 | -14,287 | 0.00% | 47,312 |
| 2016-03-09 | 2016-03-07 | 2.485 | 28,669 | -14,287 | 0.00% | 71,236 |
| 2016-03-03 | 2016-03-01 | 2.450 | 42,956 | +14,287 | 0.01% | 105,232 |
| 2016-01-21 | 2016-01-19 | 2.625 | 28,669 | -14,287 | 0.00% | 75,249 |
| 2016-01-20 | 2016-01-18 | 2.520 | 42,956 | +14,287 | 0.01% | 108,239 |
| 2016-01-19 | 2016-01-15 | 2.625 | 28,669 | -14,287 | 0.00% | 75,249 |
| 2016-01-18 | 2016-01-14 | 2.520 | 42,956 | +14,287 | 0.01% | 108,239 |
| 2016-01-11 | 2016-01-07 | 2.765 | 28,669 | +14,287 | 0.00% | 79,262 |
| 2015-12-07 | 2015-12-03 | 3.185 | 14,382 | -7,144 | 0.00% | 45,802 |
| 2015-12-04 | 2015-12-02 | 3.045 | 21,526 | -7,143 | 0.00% | 65,540 |
| 2015-11-20 | 2015-11-18 | 2.625 | 28,669 | -14,287 | 0.00% | 75,249 |
| 2015-11-19 | 2015-11-17 | 2.625 | 42,956 | +14,287 | 0.01% | 112,749 |
| 2015-11-16 | 2015-11-12 | 2.660 | 28,669 | -10,001 | 0.00% | 76,252 |
| 2015-11-13 | 2015-11-11 | 2.590 | 38,670 | +10,001 | 0.01% | 100,146 |
| 2015-11-10 | 2015-11-06 | 2.730 | 28,669 | +14,287 | 0.00% | 78,259 |
| 2015-10-26 | 2015-10-22 | 3.045 | 14,382 | -14,287 | 0.00% | 43,789 |
| 2015-10-22 | 2015-10-19 | 2.625 | 28,669 | +14,287 | 0.00% | 75,249 |
| 2015-10-16 | 2015-10-14 | 2.942 | 14,382 | -17,674 | 0.00% | 42,314 |
| 2015-10-15 | 2015-10-13 | 2.441 | 32,056 | +90 | 0.00% | 78,259 |
| 2015-08-25 | 2015-08-21 | 2.489 | 31,966 | +1,977 | 0.00% | 79,565 |
| 2015-08-24 | 2015-08-20 | 2.551 | 29,989 | -179 | 0.00% | 76,510 |
| 2015-08-21 | 2015-08-19 | 2.613 | 30,168 | -16,071 | 0.00% | 78,844 |
| 2015-08-20 | 2015-08-18 | 2.582 | 46,239 | +16,071 | 0.01% | 119,406 |
| 2015-08-18 | 2015-08-14 | 2.582 | 30,168 | +16,070 | 0.00% | 77,905 |
| 2015-08-14 | 2015-08-12 | 3.360 | 14,098 | -16,070 | 0.00% | 47,372 |
| 2015-08-10 | 2015-08-06 | 2.769 | 30,168 | -16,071 | 0.00% | 83,537 |
| 2015-08-07 | 2015-08-05 | 2.551 | 46,239 | -32,141 | 0.01% | 117,968 |
| 2015-07-30 | 2015-07-28 | 2.053 | 78,380 | -16,070 | 0.01% | 160,950 |
| 2015-07-29 | 2015-07-27 | 1.960 | 94,450 | +16,070 | 0.01% | 185,133 |
| 2015-07-27 | 2015-07-23 | 2.240 | 78,380 | -16,070 | 0.01% | 175,582 |
| 2015-07-24 | 2015-07-22 | 2.178 | 94,450 | +16,070 | 0.01% | 205,703 |
| 2015-07-13 | 2015-07-09 | 2.240 | 78,380 | -16,070 | 0.01% | 175,582 |
| 2015-07-09 | 2015-07-07 | 2.053 | 94,450 | +16,070 | 0.01% | 193,949 |
| 2015-07-08 | 2015-07-06 | 2.271 | 78,380 | +16,071 | 0.01% | 178,020 |
| 2015-07-03 | 2015-06-30 | 2.738 | 62,309 | +16,070 | 0.01% | 170,598 |
| 2015-07-02 | 2015-06-29 | 2.458 | 46,239 | +32,141 | 0.01% | 113,652 |
| 2015-06-19 | 2015-06-17 | 3.360 | 14,098 | -16,070 | 0.00% | 47,372 |
| 2015-06-17 | 2015-06-15 | 3.111 | 30,168 | -16,071 | 0.00% | 93,862 |
| 2015-06-16 | 2015-06-12 | 2.396 | 46,239 | +32,141 | 0.01% | 110,775 |
| 2015-04-23 | 2015-04-21 | 2.209 | 14,098 | -2,278 | 0.00% | 31,143 |
| 2015-01-30 | 2015-01-28 | 1.543 | 16,376 | -134 | 0.00% | 25,268 |
| 2014-09-30 | 2014-09-26 | 1.995 | 16,510 | -93 | 0.00% | 32,932 |
| 2014-08-15 | 2014-08-13 | 1.412 | 16,603 | -3,259 | 0.00% | 23,437 |
| 2014-04-25 | 2014-04-23 | 0.865 | 19,862 | -13,035 | 0.00% | 17,188 |
| 2014-03-17 | 2014-03-13 | 0.869 | 32,897 | -322 | 0.01% | 28,592 |
| 2014-03-13 | 2014-03-11 | 0.900 | 33,219 | -8,227 | 0.01% | 29,881 |
| 2014-03-04 | 2014-02-28 | 0.918 | 41,446 | +24,680 | 0.01% | 38,037 |
| 2014-01-29 | 2014-01-27 | 0.859 | 16,766 | -1,266 | 0.00% | 14,402 |
| 2013-11-14 | 2013-11-12 | 0.927 | 18,032 | -418 | 0.00% | 16,712 |
| 2013-01-14 | 2013-01-10 | 0.797 | 18,450 | -53,440 | 0.00% | 14,701 |
| 2012-02-14 | 2012-02-10 | 0.543 | 71,890 | +24,773 | 0.01% | 39,001 |
| 2012-02-07 | 2012-02-03 | 0.396 | 47,117 | -3,105 | 0.01% | 18,639 |
| 2011-12-13 | 2011-12-09 | 50,222 | +13,020 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 37,202 | -2,812 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 40,014 | -6,514 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 46,528 | -8,338 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 54,866 | -5,486 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 60,352 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy