History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-10-13 | 2025-10-09 | 0.250 | 19,040 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 0.250 | 19,040 | +0 | 0.00% | 4,760 |
| 2025-10-09 | 2025-10-06 | 0.255 | 19,040 | +0 | 0.00% | 4,855 |
| 2025-10-08 | 2025-10-03 | 0.248 | 19,040 | +0 | 0.00% | 4,722 |
| 2025-10-06 | 2025-10-02 | 0.248 | 19,040 | +0 | 0.00% | 4,722 |
| 2025-10-03 | 2025-09-30 | 0.241 | 19,040 | +0 | 0.00% | 4,589 |
| 2025-10-02 | 2025-09-29 | 0.248 | 19,040 | +0 | 0.00% | 4,722 |
| 2025-09-30 | 2025-09-26 | 0.249 | 19,040 | +0 | 0.00% | 4,741 |
| 2025-09-29 | 2025-09-25 | 0.255 | 19,040 | +0 | 0.00% | 4,855 |
| 2025-09-26 | 2025-09-24 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-09-25 | 2025-09-23 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-09-24 | 2025-09-22 | 0.275 | 19,040 | +0 | 0.00% | 5,236 |
| 2025-09-23 | 2025-09-19 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-09-22 | 2025-09-18 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-09-19 | 2025-09-17 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-09-18 | 2025-09-16 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-09-17 | 2025-09-15 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-09-16 | 2025-09-12 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-09-15 | 2025-09-11 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-09-12 | 2025-09-10 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-09-11 | 2025-09-09 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-09-10 | 2025-09-08 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-09-09 | 2025-09-05 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-09-08 | 2025-09-04 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-09-05 | 2025-09-03 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-09-04 | 2025-09-02 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-09-03 | 2025-09-01 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-09-02 | 2025-08-29 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-09-01 | 2025-08-28 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-08-29 | 2025-08-27 | 0.275 | 19,040 | +0 | 0.00% | 5,236 |
| 2025-08-28 | 2025-08-26 | 0.270 | 19,040 | +0 | 0.00% | 5,141 |
| 2025-08-27 | 2025-08-25 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-08-26 | 2025-08-22 | 0.270 | 19,040 | +0 | 0.00% | 5,141 |
| 2025-08-25 | 2025-08-21 | 0.275 | 19,040 | +0 | 0.00% | 5,236 |
| 2025-08-22 | 2025-08-20 | 0.230 | 19,040 | +0 | 0.00% | 4,379 |
| 2025-08-21 | 2025-08-19 | 0.230 | 19,040 | +0 | 0.00% | 4,379 |
| 2025-08-20 | 2025-08-18 | 0.240 | 19,040 | +0 | 0.00% | 4,570 |
| 2025-08-19 | 2025-08-15 | 0.250 | 19,040 | +0 | 0.00% | 4,760 |
| 2025-08-18 | 2025-08-14 | 0.255 | 19,040 | +0 | 0.00% | 4,855 |
| 2025-08-15 | 2025-08-13 | 0.260 | 19,040 | +0 | 0.00% | 4,950 |
| 2025-08-14 | 2025-08-12 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-08-13 | 2025-08-11 | 0.270 | 19,040 | +0 | 0.00% | 5,141 |
| 2025-08-12 | 2025-08-08 | 0.255 | 19,040 | +0 | 0.00% | 4,855 |
| 2025-08-11 | 2025-08-07 | 0.245 | 19,040 | +0 | 0.00% | 4,665 |
| 2025-08-08 | 2025-08-06 | 0.235 | 19,040 | +0 | 0.00% | 4,474 |
| 2025-08-07 | 2025-08-05 | 0.240 | 19,040 | +0 | 0.00% | 4,570 |
| 2025-08-06 | 2025-08-04 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-08-05 | 2025-08-01 | 0.250 | 19,040 | +0 | 0.00% | 4,760 |
| 2025-08-04 | 2025-07-31 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-08-01 | 2025-07-30 | 0.260 | 19,040 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.260 | 19,040 | +0 | 0.00% | 4,950 |
| 2025-07-30 | 2025-07-28 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-07-29 | 2025-07-25 | 0.265 | 19,040 | +0 | 0.00% | 5,046 |
| 2025-07-28 | 2025-07-24 | 0.290 | 19,040 | +0 | 0.00% | 5,522 |
| 2025-07-25 | 2025-07-23 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-07-24 | 2025-07-22 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-07-23 | 2025-07-21 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-07-22 | 2025-07-18 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-07-21 | 2025-07-17 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-07-18 | 2025-07-16 | 0.290 | 19,040 | +0 | 0.00% | 5,522 |
| 2025-07-17 | 2025-07-15 | 0.295 | 19,040 | +0 | 0.00% | 5,617 |
| 2025-07-16 | 2025-07-14 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-07-15 | 2025-07-11 | 0.285 | 19,040 | +0 | 0.00% | 5,426 |
| 2025-07-14 | 2025-07-10 | 0.290 | 19,040 | +0 | 0.00% | 5,522 |
| 2025-07-11 | 2025-07-09 | 0.275 | 19,040 | +0 | 0.00% | 5,236 |
| 2025-07-10 | 2025-07-08 | 0.290 | 19,040 | +0 | 0.00% | 5,522 |
| 2025-07-09 | 2025-07-07 | 0.280 | 19,040 | +0 | 0.00% | 5,331 |
| 2025-07-08 | 2025-07-04 | 0.260 | 19,040 | +0 | 0.00% | 4,950 |
| 2025-07-07 | 2025-07-03 | 0.270 | 19,040 | +0 | 0.00% | 5,141 |
| 2025-07-04 | 2025-07-02 | 0.255 | 19,040 | +0 | 0.00% | 4,855 |
| 2025-07-03 | 2025-06-30 | 0.255 | 19,040 | +0 | 0.00% | 4,855 |
| 2025-07-02 | 2025-06-27 | 0.255 | 19,040 | +0 | 0.00% | 4,855 |
| 2025-06-30 | 2025-06-26 | 0.250 | 19,040 | +0 | 0.00% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.250 | 19,040 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 0.250 | 19,040 | +0 | 0.00% | 4,760 |
| 2025-06-25 | 2025-06-23 | 0.249 | 19,040 | +0 | 0.00% | 4,741 |
| 2025-06-24 | 2025-06-20 | 0.243 | 19,040 | +0 | 0.00% | 4,627 |
| 2025-06-23 | 2025-06-19 | 0.240 | 19,040 | +0 | 0.00% | 4,570 |
| 2025-06-20 | 2025-06-18 | 0.238 | 19,040 | +0 | 0.00% | 4,532 |
| 2025-06-19 | 2025-06-17 | 0.234 | 19,040 | +0 | 0.00% | 4,455 |
| 2025-06-18 | 2025-06-16 | 0.233 | 19,040 | +0 | 0.00% | 4,436 |
| 2025-06-17 | 2025-06-13 | 0.232 | 19,040 | +0 | 0.00% | 4,417 |
| 2025-06-16 | 2025-06-12 | 0.230 | 19,040 | +0 | 0.00% | 4,379 |
| 2025-06-13 | 2025-06-11 | 0.231 | 19,040 | +0 | 0.00% | 4,398 |
| 2025-06-12 | 2025-06-10 | 0.230 | 19,040 | +0 | 0.00% | 4,379 |
| 2025-06-11 | 2025-06-09 | 0.233 | 19,040 | +0 | 0.00% | 4,436 |
| 2025-06-10 | 2025-06-06 | 0.230 | 19,040 | +0 | 0.00% | 4,379 |
| 2025-06-09 | 2025-06-05 | 0.228 | 19,040 | +0 | 0.00% | 4,341 |
| 2025-06-06 | 2025-06-04 | 0.227 | 19,040 | +0 | 0.00% | 4,322 |
| 2025-06-05 | 2025-06-03 | 0.227 | 19,040 | +0 | 0.00% | 4,322 |
| 2025-06-04 | 2025-06-02 | 0.224 | 19,040 | +0 | 0.00% | 4,265 |
| 2025-06-03 | 2025-05-30 | 0.224 | 19,040 | +0 | 0.00% | 4,265 |
| 2025-06-02 | 2025-05-29 | 0.214 | 19,040 | +0 | 0.00% | 4,075 |
| 2025-05-30 | 2025-05-28 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-05-29 | 2025-05-27 | 0.212 | 19,040 | +0 | 0.00% | 4,036 |
| 2025-05-28 | 2025-05-26 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-05-27 | 2025-05-23 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2025-05-26 | 2025-05-22 | 0.200 | 19,040 | +0 | 0.00% | 3,808 |
| 2025-05-23 | 2025-05-21 | 0.212 | 19,040 | +0 | 0.00% | 4,036 |
| 2025-05-22 | 2025-05-20 | 0.212 | 19,040 | +0 | 0.00% | 4,036 |
| 2025-05-21 | 2025-05-19 | 0.212 | 19,040 | +0 | 0.00% | 4,036 |
| 2025-05-20 | 2025-05-16 | 0.212 | 19,040 | +0 | 0.00% | 4,036 |
| 2025-05-19 | 2025-05-15 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-05-16 | 2025-05-14 | 0.203 | 19,040 | +0 | 0.00% | 3,865 |
| 2025-05-15 | 2025-05-13 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-05-14 | 2025-05-12 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-05-13 | 2025-05-09 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-05-12 | 2025-05-08 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-05-09 | 2025-05-07 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-05-08 | 2025-05-06 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2025-05-07 | 2025-05-02 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-05-06 | 2025-04-30 | 0.197 | 19,040 | +0 | 0.00% | 3,751 |
| 2025-05-02 | 2025-04-29 | 0.197 | 19,040 | +0 | 0.00% | 3,751 |
| 2025-04-30 | 2025-04-28 | 0.202 | 19,040 | +0 | 0.00% | 3,846 |
| 2025-04-29 | 2025-04-25 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2025-04-28 | 2025-04-24 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-04-25 | 2025-04-23 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-04-24 | 2025-04-22 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-04-23 | 2025-04-17 | 0.203 | 19,040 | +0 | 0.00% | 3,865 |
| 2025-04-22 | 2025-04-16 | 0.200 | 19,040 | +0 | 0.00% | 3,808 |
| 2025-04-17 | 2025-04-15 | 0.203 | 19,040 | +0 | 0.00% | 3,865 |
| 2025-04-16 | 2025-04-14 | 0.206 | 19,040 | +0 | 0.00% | 3,922 |
| 2025-04-15 | 2025-04-11 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-04-14 | 2025-04-10 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-04-11 | 2025-04-09 | 0.203 | 19,040 | +0 | 0.00% | 3,865 |
| 2025-04-10 | 2025-04-08 | 0.202 | 19,040 | +0 | 0.00% | 3,846 |
| 2025-04-09 | 2025-04-07 | 0.202 | 19,040 | +0 | 0.00% | 3,846 |
| 2025-04-08 | 2025-04-03 | 0.202 | 19,040 | +0 | 0.00% | 3,846 |
| 2025-04-07 | 2025-04-02 | 0.207 | 19,040 | +0 | 0.00% | 3,941 |
| 2025-04-03 | 2025-04-01 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-04-02 | 2025-03-31 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-04-01 | 2025-03-28 | 0.206 | 19,040 | +0 | 0.00% | 3,922 |
| 2025-03-31 | 2025-03-27 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2025-03-28 | 2025-03-26 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2025-03-27 | 2025-03-25 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-03-26 | 2025-03-24 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-03-25 | 2025-03-21 | 0.203 | 19,040 | +0 | 0.00% | 3,865 |
| 2025-03-24 | 2025-03-20 | 0.212 | 19,040 | +0 | 0.00% | 4,036 |
| 2025-03-21 | 2025-03-19 | 0.198 | 19,040 | +0 | 0.00% | 3,770 |
| 2025-03-20 | 2025-03-18 | 0.200 | 19,040 | +0 | 0.00% | 3,808 |
| 2025-03-19 | 2025-03-17 | 0.200 | 19,040 | +0 | 0.00% | 3,808 |
| 2025-03-18 | 2025-03-14 | 0.201 | 19,040 | +0 | 0.00% | 3,827 |
| 2025-03-17 | 2025-03-13 | 0.202 | 19,040 | +0 | 0.00% | 3,846 |
| 2025-03-14 | 2025-03-12 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2025-03-13 | 2025-03-11 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-03-12 | 2025-03-10 | 0.207 | 19,040 | +0 | 0.00% | 3,941 |
| 2025-03-11 | 2025-03-07 | 0.207 | 19,040 | +0 | 0.00% | 3,941 |
| 2025-03-10 | 2025-03-06 | 0.208 | 19,040 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2025-03-06 | 2025-03-04 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2025-03-05 | 2025-03-03 | 0.210 | 19,040 | +0 | 0.00% | 3,998 |
| 2025-03-04 | 2025-02-28 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2025-03-03 | 2025-02-27 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2025-02-28 | 2025-02-26 | 0.210 | 19,040 | +0 | 0.00% | 3,998 |
| 2025-02-27 | 2025-02-25 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2025-02-26 | 2025-02-24 | 0.207 | 19,040 | +0 | 0.00% | 3,941 |
| 2025-02-25 | 2025-02-21 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2025-02-24 | 2025-02-20 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2025-02-21 | 2025-02-19 | 0.206 | 19,040 | +0 | 0.00% | 3,922 |
| 2025-02-20 | 2025-02-18 | 0.207 | 19,040 | +0 | 0.00% | 3,941 |
| 2025-02-19 | 2025-02-17 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2025-02-18 | 2025-02-14 | 0.210 | 19,040 | +0 | 0.00% | 3,998 |
| 2025-02-17 | 2025-02-13 | 0.200 | 19,040 | +0 | 0.00% | 3,808 |
| 2025-02-14 | 2025-02-12 | 0.208 | 19,040 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.208 | 19,040 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.202 | 19,040 | +0 | 0.00% | 3,846 |
| 2025-02-11 | 2025-02-07 | 0.202 | 19,040 | +0 | 0.00% | 3,846 |
| 2025-02-10 | 2025-02-06 | 0.201 | 19,040 | +0 | 0.00% | 3,827 |
| 2025-02-07 | 2025-02-05 | 0.201 | 19,040 | +0 | 0.00% | 3,827 |
| 2025-02-06 | 2025-02-04 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2025-02-05 | 2025-02-03 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2025-02-04 | 2025-01-28 | 0.206 | 19,040 | +0 | 0.00% | 3,922 |
| 2025-02-03 | 2025-01-24 | 0.208 | 19,040 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2025-01-24 | 2025-01-22 | 0.207 | 19,040 | +0 | 0.00% | 3,941 |
| 2025-01-23 | 2025-01-21 | 0.212 | 19,040 | +0 | 0.00% | 4,036 |
| 2025-01-22 | 2025-01-20 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2025-01-21 | 2025-01-17 | 0.210 | 19,040 | +0 | 0.00% | 3,998 |
| 2025-01-20 | 2025-01-16 | 0.210 | 19,040 | +0 | 0.00% | 3,998 |
| 2025-01-17 | 2025-01-15 | 0.214 | 19,040 | +0 | 0.00% | 4,075 |
| 2025-01-16 | 2025-01-14 | 0.214 | 19,040 | +0 | 0.00% | 4,075 |
| 2025-01-15 | 2025-01-13 | 0.216 | 19,040 | +0 | 0.00% | 4,113 |
| 2025-01-14 | 2025-01-10 | 0.217 | 19,040 | +0 | 0.00% | 4,132 |
| 2025-01-13 | 2025-01-09 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2025-01-10 | 2025-01-08 | 0.214 | 19,040 | +0 | 0.00% | 4,075 |
| 2025-01-09 | 2025-01-07 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2025-01-08 | 2025-01-06 | 0.219 | 19,040 | +0 | 0.00% | 4,170 |
| 2025-01-07 | 2025-01-03 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2025-01-06 | 2025-01-02 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2025-01-03 | 2024-12-31 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2025-01-02 | 2024-12-27 | 0.221 | 19,040 | +0 | 0.00% | 4,208 |
| 2024-12-30 | 2024-12-24 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-12-27 | 2024-12-20 | 0.230 | 19,040 | +0 | 0.00% | 4,379 |
| 2024-12-23 | 2024-12-19 | 0.234 | 19,040 | +0 | 0.00% | 4,455 |
| 2024-12-20 | 2024-12-18 | 0.230 | 19,040 | +0 | 0.00% | 4,379 |
| 2024-12-19 | 2024-12-17 | 0.239 | 19,040 | +0 | 0.00% | 4,551 |
| 2024-12-18 | 2024-12-16 | 0.243 | 19,040 | +0 | 0.00% | 4,627 |
| 2024-12-17 | 2024-12-13 | 0.244 | 19,040 | +0 | 0.00% | 4,646 |
| 2024-12-16 | 2024-12-12 | 0.244 | 19,040 | +0 | 0.00% | 4,646 |
| 2024-12-13 | 2024-12-11 | 0.239 | 19,040 | +0 | 0.00% | 4,551 |
| 2024-12-12 | 2024-12-10 | 0.235 | 19,040 | +0 | 0.00% | 4,474 |
| 2024-12-11 | 2024-12-09 | 0.233 | 19,040 | +0 | 0.00% | 4,436 |
| 2024-12-10 | 2024-12-06 | 0.233 | 19,040 | +0 | 0.00% | 4,436 |
| 2024-12-09 | 2024-12-05 | 0.228 | 19,040 | +0 | 0.00% | 4,341 |
| 2024-12-06 | 2024-12-04 | 0.226 | 19,040 | +0 | 0.00% | 4,303 |
| 2024-12-05 | 2024-12-03 | 0.225 | 19,040 | +0 | 0.00% | 4,284 |
| 2024-12-04 | 2024-12-02 | 0.224 | 19,040 | +0 | 0.00% | 4,265 |
| 2024-12-03 | 2024-11-29 | 0.222 | 19,040 | +0 | 0.00% | 4,227 |
| 2024-12-02 | 2024-11-28 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-11-29 | 2024-11-27 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-11-28 | 2024-11-26 | 0.219 | 19,040 | +0 | 0.00% | 4,170 |
| 2024-11-27 | 2024-11-25 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-11-26 | 2024-11-22 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-11-25 | 2024-11-21 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-11-22 | 2024-11-20 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-11-21 | 2024-11-19 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-11-20 | 2024-11-18 | 0.220 | 19,040 | +0 | 0.00% | 4,189 |
| 2024-11-19 | 2024-11-15 | 0.217 | 19,040 | +0 | 0.00% | 4,132 |
| 2024-11-18 | 2024-11-14 | 0.218 | 19,040 | +0 | 0.00% | 4,151 |
| 2024-11-15 | 2024-11-13 | 0.216 | 19,040 | +0 | 0.00% | 4,113 |
| 2024-11-14 | 2024-11-12 | 0.221 | 19,040 | +0 | 0.00% | 4,208 |
| 2024-11-13 | 2024-11-11 | 0.216 | 19,040 | +0 | 0.00% | 4,113 |
| 2024-11-12 | 2024-11-08 | 0.218 | 19,040 | +0 | 0.00% | 4,151 |
| 2024-11-11 | 2024-11-07 | 0.218 | 19,040 | +0 | 0.00% | 4,151 |
| 2024-11-08 | 2024-11-06 | 0.218 | 19,040 | +0 | 0.00% | 4,151 |
| 2024-11-07 | 2024-11-05 | 0.218 | 19,040 | +0 | 0.00% | 4,151 |
| 2024-11-06 | 2024-11-04 | 0.218 | 19,040 | +0 | 0.00% | 4,151 |
| 2024-11-05 | 2024-11-01 | 0.218 | 19,040 | +0 | 0.00% | 4,151 |
| 2024-11-04 | 2024-10-31 | 0.218 | 19,040 | +0 | 0.00% | 4,151 |
| 2024-11-01 | 2024-10-30 | 0.217 | 19,040 | +0 | 0.00% | 4,132 |
| 2024-10-31 | 2024-10-29 | 0.215 | 19,040 | +0 | 0.00% | 4,094 |
| 2024-10-30 | 2024-10-28 | 0.215 | 19,040 | +0 | 0.00% | 4,094 |
| 2024-10-29 | 2024-10-25 | 0.214 | 19,040 | +0 | 0.00% | 4,075 |
| 2024-10-28 | 2024-10-24 | 0.214 | 19,040 | +0 | 0.00% | 4,075 |
| 2024-10-25 | 2024-10-23 | 0.212 | 19,040 | +0 | 0.00% | 4,036 |
| 2024-10-24 | 2024-10-22 | 0.207 | 19,040 | +0 | 0.00% | 3,941 |
| 2024-10-23 | 2024-10-21 | 0.211 | 19,040 | +0 | 0.00% | 4,017 |
| 2024-10-22 | 2024-10-18 | 0.209 | 19,040 | +0 | 0.00% | 3,979 |
| 2024-10-21 | 2024-10-17 | 0.206 | 19,040 | +0 | 0.00% | 3,922 |
| 2024-10-18 | 2024-10-16 | 0.207 | 19,040 | +0 | 0.00% | 3,941 |
| 2024-10-17 | 2024-10-15 | 0.204 | 19,040 | +0 | 0.00% | 3,884 |
| 2024-10-16 | 2024-10-14 | 0.199 | 19,040 | +0 | 0.00% | 3,789 |
| 2024-10-15 | 2024-10-10 | 0.189 | 19,040 | +0 | 0.00% | 3,599 |
| 2024-10-14 | 2024-10-09 | 0.189 | 19,040 | +0 | 0.00% | 3,599 |
| 2024-10-10 | 2024-10-08 | 0.195 | 19,040 | +0 | 0.00% | 3,713 |
| 2024-10-09 | 2024-10-07 | 0.248 | 19,040 | +0 | 0.00% | 4,722 |
| 2024-10-08 | 2024-10-04 | 0.245 | 19,040 | +0 | 0.00% | 4,665 |
| 2024-10-07 | 2024-10-03 | 0.198 | 19,040 | +0 | 0.00% | 3,770 |
| 2024-10-04 | 2024-10-02 | 0.198 | 19,040 | +0 | 0.00% | 3,770 |
| 2024-10-03 | 2024-09-30 | 0.190 | 19,040 | +0 | 0.00% | 3,618 |
| 2024-10-02 | 2024-09-27 | 0.157 | 19,040 | +0 | 0.00% | 2,989 |
| 2024-09-30 | 2024-09-26 | 0.149 | 19,040 | +0 | 0.00% | 2,837 |
| 2024-09-27 | 2024-09-25 | 0.143 | 19,040 | +0 | 0.00% | 2,723 |
| 2024-09-26 | 2024-09-24 | 0.145 | 19,040 | +0 | 0.00% | 2,761 |
| 2024-09-25 | 2024-09-23 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-09-24 | 2024-09-20 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-09-23 | 2024-09-19 | 0.140 | 19,040 | +0 | 0.00% | 2,666 |
| 2024-09-20 | 2024-09-17 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-09-19 | 2024-09-16 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-09-17 | 2024-09-13 | 0.140 | 19,040 | +0 | 0.00% | 2,666 |
| 2024-09-16 | 2024-09-12 | 0.131 | 19,040 | +0 | 0.00% | 2,494 |
| 2024-09-13 | 2024-09-11 | 0.140 | 19,040 | +0 | 0.00% | 2,666 |
| 2024-09-12 | 2024-09-10 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-09-11 | 2024-09-09 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-09-10 | 2024-09-05 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-09-09 | 2024-09-04 | 0.142 | 19,040 | +0 | 0.00% | 2,704 |
| 2024-09-05 | 2024-09-03 | 0.140 | 19,040 | +0 | 0.00% | 2,666 |
| 2024-09-04 | 2024-09-02 | 0.142 | 19,040 | +0 | 0.00% | 2,704 |
| 2024-09-03 | 2024-08-30 | 0.142 | 19,040 | +0 | 0.00% | 2,704 |
| 2024-09-02 | 2024-08-29 | 0.142 | 19,040 | +0 | 0.00% | 2,704 |
| 2024-08-30 | 2024-08-28 | 0.143 | 19,040 | +0 | 0.00% | 2,723 |
| 2024-08-29 | 2024-08-27 | 0.143 | 19,040 | +0 | 0.00% | 2,723 |
| 2024-08-28 | 2024-08-26 | 0.145 | 19,040 | +0 | 0.00% | 2,761 |
| 2024-08-27 | 2024-08-23 | 0.137 | 19,040 | +0 | 0.00% | 2,608 |
| 2024-08-26 | 2024-08-22 | 0.137 | 19,040 | +0 | 0.00% | 2,608 |
| 2024-08-23 | 2024-08-21 | 0.137 | 19,040 | +0 | 0.00% | 2,608 |
| 2024-08-22 | 2024-08-20 | 0.138 | 19,040 | +0 | 0.00% | 2,628 |
| 2024-08-21 | 2024-08-19 | 0.138 | 19,040 | +0 | 0.00% | 2,628 |
| 2024-08-20 | 2024-08-16 | 0.138 | 19,040 | +0 | 0.00% | 2,628 |
| 2024-08-19 | 2024-08-15 | 0.140 | 19,040 | +0 | 0.00% | 2,666 |
| 2024-08-16 | 2024-08-14 | 0.140 | 19,040 | +0 | 0.00% | 2,666 |
| 2024-08-15 | 2024-08-13 | 0.140 | 19,040 | +0 | 0.00% | 2,666 |
| 2024-08-14 | 2024-08-12 | 0.142 | 19,040 | +0 | 0.00% | 2,704 |
| 2024-08-13 | 2024-08-09 | 0.142 | 19,040 | +0 | 0.00% | 2,704 |
| 2024-08-12 | 2024-08-08 | 0.142 | 19,040 | +0 | 0.00% | 2,704 |
| 2024-08-09 | 2024-08-07 | 0.145 | 19,040 | +0 | 0.00% | 2,761 |
| 2024-08-08 | 2024-08-06 | 0.137 | 19,040 | +0 | 0.00% | 2,608 |
| 2024-08-07 | 2024-08-05 | 0.139 | 19,040 | +0 | 0.00% | 2,647 |
| 2024-08-06 | 2024-08-02 | 0.140 | 19,040 | +0 | 0.00% | 2,666 |
| 2024-08-05 | 2024-08-01 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-08-02 | 2024-07-31 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-08-01 | 2024-07-30 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-07-31 | 2024-07-29 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-07-30 | 2024-07-26 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-07-29 | 2024-07-25 | 0.141 | 19,040 | +0 | 0.00% | 2,685 |
| 2024-07-26 | 2024-07-24 | 0.143 | 19,040 | +0 | 0.00% | 2,723 |
| 2024-07-25 | 2024-07-23 | 0.137 | 19,040 | +0 | 0.00% | 2,608 |
| 2024-07-24 | 2024-07-22 | 0.144 | 19,040 | +0 | 0.00% | 2,742 |
| 2024-07-23 | 2024-07-19 | 0.144 | 19,040 | +0 | 0.00% | 2,742 |
| 2024-07-22 | 2024-07-18 | 0.144 | 19,040 | +0 | 0.00% | 2,742 |
| 2024-07-19 | 2024-07-17 | 0.144 | 19,040 | +0 | 0.00% | 2,742 |
| 2024-07-18 | 2024-07-16 | 0.145 | 19,040 | +0 | 0.00% | 2,761 |
| 2024-07-17 | 2024-07-15 | 0.145 | 19,040 | +0 | 0.00% | 2,761 |
| 2024-07-16 | 2024-07-12 | 0.145 | 19,040 | +0 | 0.00% | 2,761 |
| 2024-07-15 | 2024-07-11 | 0.145 | 19,040 | +0 | 0.00% | 2,761 |
| 2024-07-12 | 2024-07-10 | 0.144 | 19,040 | +0 | 0.00% | 2,742 |
| 2024-07-11 | 2024-07-09 | 0.148 | 19,040 | +0 | 0.00% | 2,818 |
| 2024-07-10 | 2024-07-08 | 0.148 | 19,040 | +0 | 0.00% | 2,818 |
| 2024-07-09 | 2024-07-05 | 0.148 | 19,040 | +0 | 0.00% | 2,818 |
| 2024-07-08 | 2024-07-04 | 0.148 | 19,040 | +0 | 0.00% | 2,818 |
| 2024-07-05 | 2024-07-03 | 0.149 | 19,040 | +0 | 0.00% | 2,837 |
| 2024-07-04 | 2024-07-02 | 0.151 | 19,040 | +0 | 0.00% | 2,875 |
| 2024-07-03 | 2024-06-28 | 0.151 | 19,040 | +0 | 0.00% | 2,875 |
| 2024-07-02 | 2024-06-27 | 0.151 | 19,040 | +0 | 0.00% | 2,875 |
| 2024-06-28 | 2024-06-26 | 0.151 | 19,040 | +0 | 0.00% | 2,875 |
| 2024-06-27 | 2024-06-25 | 0.151 | 19,040 | +0 | 0.00% | 2,875 |
| 2024-06-26 | 2024-06-24 | 0.157 | 19,040 | +0 | 0.00% | 2,989 |
| 2024-06-25 | 2024-06-21 | 0.157 | 19,040 | +0 | 0.00% | 2,989 |
| 2024-06-24 | 2024-06-20 | 0.157 | 19,040 | +0 | 0.00% | 2,989 |
| 2024-06-21 | 2024-06-19 | 0.157 | 19,040 | +0 | 0.00% | 2,989 |
| 2024-06-20 | 2024-06-18 | 0.157 | 19,040 | +0 | 0.00% | 2,989 |
| 2024-06-19 | 2024-06-17 | 0.157 | 19,040 | +0 | 0.00% | 2,989 |
| 2024-06-18 | 2024-06-14 | 0.162 | 19,040 | +0 | 0.00% | 3,084 |
| 2024-06-17 | 2024-06-13 | 0.162 | 19,040 | +0 | 0.00% | 3,084 |
| 2024-06-14 | 2024-06-12 | 0.163 | 19,040 | +0 | 0.00% | 3,104 |
| 2024-06-13 | 2024-06-11 | 0.163 | 19,040 | +0 | 0.00% | 3,104 |
| 2024-06-12 | 2024-06-07 | 0.160 | 19,040 | +0 | 0.00% | 3,046 |
| 2024-06-11 | 2024-06-06 | 0.163 | 19,040 | +0 | 0.00% | 3,104 |
| 2024-06-07 | 2024-06-05 | 0.164 | 19,040 | +0 | 0.00% | 3,123 |
| 2024-06-06 | 2024-06-04 | 0.164 | 19,040 | +0 | 0.00% | 3,123 |
| 2024-06-05 | 2024-06-03 | 0.165 | 19,040 | +0 | 0.00% | 3,142 |
| 2024-06-04 | 2024-05-31 | 0.165 | 19,040 | +0 | 0.00% | 3,142 |
| 2024-06-03 | 2024-05-30 | 0.165 | 19,040 | +0 | 0.00% | 3,142 |
| 2024-05-31 | 2024-05-29 | 0.165 | 19,040 | +0 | 0.00% | 3,142 |
| 2024-05-30 | 2024-05-28 | 0.165 | 19,040 | +0 | 0.00% | 3,142 |
| 2024-05-29 | 2024-05-27 | 0.170 | 19,040 | +0 | 0.00% | 3,237 |
| 2024-05-28 | 2024-05-24 | 0.162 | 19,040 | +0 | 0.00% | 3,084 |
| 2024-05-27 | 2024-05-23 | 0.162 | 19,040 | +0 | 0.00% | 3,084 |
| 2024-05-24 | 2024-05-22 | 0.162 | 19,040 | +0 | 0.00% | 3,084 |
| 2024-05-23 | 2024-05-21 | 0.163 | 19,040 | +0 | 0.00% | 3,104 |
| 2024-05-22 | 2024-05-20 | 0.163 | 19,040 | +0 | 0.00% | 3,104 |
| 2024-05-21 | 2024-05-17 | 0.162 | 19,040 | +0 | 0.00% | 3,084 |
| 2024-05-20 | 2024-05-16 | 0.168 | 19,040 | +0 | 0.00% | 3,199 |
| 2024-05-17 | 2024-05-14 | 0.168 | 19,040 | +0 | 0.00% | 3,199 |
| 2024-05-16 | 2024-05-13 | 0.168 | 19,040 | +0 | 0.00% | 3,199 |
| 2024-05-14 | 2024-05-10 | 0.168 | 19,040 | +0 | 0.00% | 3,199 |
| 2024-05-13 | 2024-05-09 | 0.168 | 19,040 | +0 | 0.00% | 3,199 |
| 2024-05-10 | 2024-05-08 | 0.169 | 19,040 | +0 | 0.00% | 3,218 |
| 2024-05-09 | 2024-05-07 | 0.169 | 19,040 | +0 | 0.00% | 3,218 |
| 2024-05-08 | 2024-05-06 | 0.169 | 19,040 | +0 | 0.00% | 3,218 |
| 2024-05-07 | 2024-05-03 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-05-06 | 2024-05-02 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-05-03 | 2024-04-30 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-05-02 | 2024-04-29 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-04-30 | 2024-04-26 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-04-29 | 2024-04-25 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-04-26 | 2024-04-24 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-04-25 | 2024-04-23 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-04-24 | 2024-04-22 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-04-23 | 2024-04-19 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-04-22 | 2024-04-18 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2024-04-19 | 2024-04-17 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2024-04-18 | 2024-04-16 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2024-04-17 | 2024-04-15 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2024-04-16 | 2024-04-12 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2024-04-15 | 2024-04-11 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2024-04-12 | 2024-04-10 | 0.178 | 19,040 | +0 | 0.00% | 3,389 |
| 2024-04-11 | 2024-04-09 | 0.178 | 19,040 | +0 | 0.00% | 3,389 |
| 2024-04-10 | 2024-04-08 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2024-04-09 | 2024-04-05 | 0.178 | 19,040 | +0 | 0.00% | 3,389 |
| 2024-04-08 | 2024-04-03 | 0.178 | 19,040 | +0 | 0.00% | 3,389 |
| 2024-04-05 | 2024-04-02 | 0.179 | 19,040 | +0 | 0.00% | 3,408 |
| 2024-04-03 | 2024-03-28 | 0.179 | 19,040 | +0 | 0.00% | 3,408 |
| 2024-04-02 | 2024-03-27 | 0.179 | 19,040 | +0 | 0.00% | 3,408 |
| 2024-03-28 | 2024-03-26 | 0.179 | 19,040 | +0 | 0.00% | 3,408 |
| 2024-03-27 | 2024-03-25 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-03-26 | 2024-03-22 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-03-25 | 2024-03-21 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-03-22 | 2024-03-20 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-03-21 | 2024-03-19 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-03-20 | 2024-03-18 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-03-19 | 2024-03-15 | 0.183 | 19,040 | +0 | 0.00% | 3,484 |
| 2024-03-18 | 2024-03-14 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-03-15 | 2024-03-13 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-03-14 | 2024-03-12 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-03-13 | 2024-03-11 | 0.182 | 19,040 | +0 | 0.00% | 3,465 |
| 2024-03-12 | 2024-03-08 | 0.182 | 19,040 | +0 | 0.00% | 3,465 |
| 2024-03-11 | 2024-03-07 | 0.182 | 19,040 | +0 | 0.00% | 3,465 |
| 2024-03-08 | 2024-03-06 | 0.182 | 19,040 | +0 | 0.00% | 3,465 |
| 2024-03-07 | 2024-03-05 | 0.182 | 19,040 | +0 | 0.00% | 3,465 |
| 2024-03-06 | 2024-03-04 | 0.186 | 19,040 | +0 | 0.00% | 3,541 |
| 2024-03-05 | 2024-03-01 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-03-04 | 2024-02-29 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-03-01 | 2024-02-28 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-02-29 | 2024-02-27 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-02-28 | 2024-02-26 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-02-27 | 2024-02-23 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-02-26 | 2024-02-22 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-02-23 | 2024-02-21 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-02-22 | 2024-02-20 | 0.186 | 19,040 | +0 | 0.00% | 3,541 |
| 2024-02-21 | 2024-02-19 | 0.185 | 19,040 | +0 | 0.00% | 3,522 |
| 2024-02-20 | 2024-02-16 | 0.186 | 19,040 | +0 | 0.00% | 3,541 |
| 2024-02-19 | 2024-02-15 | 0.186 | 19,040 | +0 | 0.00% | 3,541 |
| 2024-02-16 | 2024-02-14 | 0.186 | 19,040 | +0 | 0.00% | 3,541 |
| 2024-02-15 | 2024-02-09 | 0.187 | 19,040 | +0 | 0.00% | 3,560 |
| 2024-02-14 | 2024-02-07 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-02-08 | 2024-02-06 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-02-07 | 2024-02-05 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-02-06 | 2024-02-02 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-02-05 | 2024-02-01 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-02-02 | 2024-01-31 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-02-01 | 2024-01-30 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-01-31 | 2024-01-29 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-01-30 | 2024-01-26 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-01-29 | 2024-01-25 | 0.184 | 19,040 | +0 | 0.00% | 3,503 |
| 2024-01-26 | 2024-01-24 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-01-25 | 2024-01-23 | 0.179 | 19,040 | +0 | 0.00% | 3,408 |
| 2024-01-24 | 2024-01-22 | 0.179 | 19,040 | +0 | 0.00% | 3,408 |
| 2024-01-23 | 2024-01-19 | 0.179 | 19,040 | +0 | 0.00% | 3,408 |
| 2024-01-22 | 2024-01-18 | 0.178 | 19,040 | +0 | 0.00% | 3,389 |
| 2024-01-19 | 2024-01-17 | 0.178 | 19,040 | +0 | 0.00% | 3,389 |
| 2024-01-18 | 2024-01-16 | 0.181 | 19,040 | +0 | 0.00% | 3,446 |
| 2024-01-17 | 2024-01-15 | 0.181 | 19,040 | +0 | 0.00% | 3,446 |
| 2024-01-16 | 2024-01-12 | 0.181 | 19,040 | +0 | 0.00% | 3,446 |
| 2024-01-15 | 2024-01-11 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-01-12 | 2024-01-10 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2024-01-11 | 2024-01-09 | 0.179 | 19,040 | +0 | 0.00% | 3,408 |
| 2024-01-10 | 2024-01-08 | 0.178 | 19,040 | +0 | 0.00% | 3,389 |
| 2024-01-09 | 2024-01-05 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2024-01-08 | 2024-01-04 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2024-01-05 | 2024-01-03 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2024-01-04 | 2024-01-02 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2024-01-03 | 2023-12-29 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2024-01-02 | 2023-12-28 | 0.173 | 19,040 | +0 | 0.00% | 3,294 |
| 2023-12-29 | 2023-12-27 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-28 | 2023-12-22 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-27 | 2023-12-21 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-22 | 2023-12-20 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-21 | 2023-12-19 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-20 | 2023-12-18 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-19 | 2023-12-15 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-18 | 2023-12-14 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-15 | 2023-12-13 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-14 | 2023-12-12 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-13 | 2023-12-11 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-12-12 | 2023-12-08 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-12-11 | 2023-12-07 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-12-08 | 2023-12-06 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-12-07 | 2023-12-05 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-12-06 | 2023-12-04 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-12-05 | 2023-12-01 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-12-04 | 2023-11-30 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-12-01 | 2023-11-29 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-30 | 2023-11-28 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-29 | 2023-11-27 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-28 | 2023-11-24 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-11-27 | 2023-11-23 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-11-24 | 2023-11-22 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-23 | 2023-11-21 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2023-11-22 | 2023-11-20 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2023-11-21 | 2023-11-17 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2023-11-20 | 2023-11-16 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2023-11-17 | 2023-11-15 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-11-16 | 2023-11-14 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-11-15 | 2023-11-13 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-11-14 | 2023-11-10 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-13 | 2023-11-09 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-10 | 2023-11-08 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2023-11-09 | 2023-11-07 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2023-11-08 | 2023-11-06 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2023-11-07 | 2023-11-03 | 0.177 | 19,040 | +0 | 0.00% | 3,370 |
| 2023-11-06 | 2023-11-02 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-03 | 2023-11-01 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-02 | 2023-10-31 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-11-01 | 2023-10-30 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-10-31 | 2023-10-27 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-10-30 | 2023-10-26 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-10-27 | 2023-10-25 | 0.176 | 19,040 | +0 | 0.00% | 3,351 |
| 2023-10-26 | 2023-10-24 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-10-25 | 2023-10-20 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-10-24 | 2023-10-19 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-10-20 | 2023-10-18 | 0.173 | 19,040 | +0 | 0.00% | 3,294 |
| 2023-10-19 | 2023-10-17 | 0.174 | 19,040 | +0 | 0.00% | 3,313 |
| 2023-10-18 | 2023-10-16 | 0.180 | 19,040 | +0 | 0.00% | 3,427 |
| 2023-10-17 | 2023-10-13 | 0.172 | 19,040 | +0 | 0.00% | 3,275 |
| 2023-10-16 | 2023-10-12 | 0.175 | 19,040 | +0 | 0.00% | 3,332 |
| 2023-10-13 | 2023-10-11 | 0.182 | 19,040 | +0 | 0.00% | 3,465 |
| 2023-10-12 | 2023-10-10 | 0.185 | 19,040 | +0 | 0.00% | 3,522 |
| 2023-10-11 | 2023-10-09 | 0.198 | 19,040 | +0 | 0.00% | 3,770 |
| 2023-10-10 | 2023-10-06 | 0.205 | 19,040 | +0 | 0.00% | 3,903 |
| 2023-10-09 | 2023-10-05 | 0.225 | 19,040 | +0 | 0.00% | 4,284 |
| 2023-10-06 | 2023-10-04 | 0.233 | 19,040 | +0 | 0.00% | 4,436 |
| 2023-10-05 | 2023-10-03 | 0.233 | 19,040 | +0 | 0.00% | 4,436 |
| 2023-10-04 | 2023-09-29 | 0.235 | 19,040 | +0 | 0.00% | 4,474 |
| 2023-10-03 | 2023-09-28 | 0.239 | 19,040 | +0 | 0.00% | 4,551 |
| 2023-09-29 | 2023-09-27 | 0.240 | 19,040 | +0 | 0.00% | 4,570 |
| 2023-09-28 | 2023-09-26 | 0.246 | 19,040 | +0 | 0.00% | 4,684 |
| 2023-09-27 | 2023-09-25 | 0.249 | 19,040 | +0 | 0.00% | 4,741 |
| 2023-09-26 | 2023-09-22 | 0.248 | 19,040 | +0 | 0.00% | 4,722 |
| 2023-09-25 | 2023-09-21 | 0.240 | 19,040 | +0 | 0.00% | 4,570 |
| 2023-09-22 | 2023-09-20 | 0.260 | 19,040 | +0 | 0.00% | 4,950 |
| 2023-09-21 | 2023-09-19 | 0.230 | 19,040 | +0 | 0.00% | 4,379 |
| 2023-09-20 | 2023-09-18 | 0.236 | 19,040 | +0 | 0.00% | 4,488 |
| 2023-09-19 | 2023-09-15 | 0.228 | 19,040 | +464 | 0.00% | 4,332 |
| 2023-09-18 | 2023-09-14 | 0.236 | 18,576 | +0 | 0.00% | 4,379 |
| 2023-09-15 | 2023-09-13 | 0.235 | 18,576 | +0 | 0.00% | 4,360 |
| 2023-09-14 | 2023-09-12 | 0.225 | 18,576 | +0 | 0.00% | 4,189 |
| 2023-09-13 | 2023-09-11 | 0.215 | 18,576 | +0 | 0.00% | 3,998 |
| 2023-09-12 | 2023-09-07 | 0.210 | 18,576 | +0 | 0.00% | 3,903 |
| 2023-09-11 | 2023-09-06 | 0.215 | 18,576 | +0 | 0.00% | 3,998 |
| 2023-09-07 | 2023-09-05 | 0.215 | 18,576 | +0 | 0.00% | 3,998 |
| 2023-09-06 | 2023-09-04 | 0.207 | 18,576 | +0 | 0.00% | 3,846 |
| 2023-09-05 | 2023-08-31 | 0.206 | 18,576 | +0 | 0.00% | 3,827 |
| 2023-09-04 | 2023-08-30 | 0.241 | 18,576 | +0 | 0.00% | 4,474 |
| 2023-08-31 | 2023-08-29 | 0.204 | 18,576 | +0 | 0.00% | 3,789 |
| 2023-08-30 | 2023-08-28 | 0.203 | 18,576 | +0 | 0.00% | 3,770 |
| 2023-08-29 | 2023-08-25 | 0.205 | 18,576 | +0 | 0.00% | 3,808 |
| 2023-08-28 | 2023-08-24 | 0.204 | 18,576 | +0 | 0.00% | 3,789 |
| 2023-08-25 | 2023-08-23 | 0.194 | 18,576 | +0 | 0.00% | 3,598 |
| 2023-08-24 | 2023-08-22 | 0.194 | 18,576 | +0 | 0.00% | 3,598 |
| 2023-08-23 | 2023-08-21 | 0.195 | 18,576 | +0 | 0.00% | 3,618 |
| 2023-08-22 | 2023-08-18 | 0.203 | 18,576 | +0 | 0.00% | 3,770 |
| 2023-08-21 | 2023-08-17 | 0.212 | 18,576 | +0 | 0.00% | 3,941 |
| 2023-08-18 | 2023-08-16 | 0.207 | 18,576 | +0 | 0.00% | 3,846 |
| 2023-08-17 | 2023-08-15 | 0.213 | 18,576 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.214 | 18,576 | +0 | 0.00% | 3,979 |
| 2023-08-15 | 2023-08-11 | 0.228 | 18,576 | +0 | 0.00% | 4,227 |
| 2023-08-14 | 2023-08-10 | 0.227 | 18,576 | +0 | 0.00% | 4,208 |
| 2023-08-11 | 2023-08-09 | 0.227 | 18,576 | +0 | 0.00% | 4,208 |
| 2023-08-10 | 2023-08-08 | 0.222 | 18,576 | +0 | 0.00% | 4,132 |
| 2023-08-09 | 2023-08-07 | 0.243 | 18,576 | +0 | 0.00% | 4,512 |
| 2023-08-08 | 2023-08-04 | 0.240 | 18,576 | +0 | 0.00% | 4,455 |
| 2023-08-07 | 2023-08-03 | 0.261 | 18,576 | +0 | 0.00% | 4,855 |
| 2023-08-04 | 2023-08-02 | 0.256 | 18,576 | +0 | 0.00% | 4,760 |
| 2023-08-03 | 2023-08-01 | 0.266 | 18,576 | +0 | 0.00% | 4,950 |
| 2023-08-02 | 2023-07-31 | 0.261 | 18,576 | +0 | 0.00% | 4,855 |
| 2023-08-01 | 2023-07-28 | 0.256 | 18,576 | +0 | 0.00% | 4,760 |
| 2023-07-31 | 2023-07-27 | 0.255 | 18,576 | +0 | 0.00% | 4,741 |
| 2023-07-28 | 2023-07-26 | 0.247 | 18,576 | +0 | 0.00% | 4,589 |
| 2023-07-27 | 2023-07-25 | 0.252 | 18,576 | +0 | 0.00% | 4,684 |
| 2023-07-26 | 2023-07-24 | 0.255 | 18,576 | +0 | 0.00% | 4,741 |
| 2023-07-25 | 2023-07-21 | 0.255 | 18,576 | +0 | 0.00% | 4,741 |
| 2023-07-24 | 2023-07-20 | 0.256 | 18,576 | +0 | 0.00% | 4,760 |
| 2023-07-21 | 2023-07-19 | 0.256 | 18,576 | +0 | 0.00% | 4,760 |
| 2023-07-20 | 2023-07-18 | 0.254 | 18,576 | +0 | 0.00% | 4,722 |
| 2023-07-19 | 2023-07-14 | 0.254 | 18,576 | +0 | 0.00% | 4,722 |
| 2023-07-18 | 2023-07-13 | 0.254 | 18,576 | +0 | 0.00% | 4,722 |
| 2023-07-14 | 2023-07-12 | 0.254 | 18,576 | +0 | 0.00% | 4,722 |
| 2023-07-13 | 2023-07-11 | 0.256 | 18,576 | +0 | 0.00% | 4,760 |
| 2023-07-12 | 2023-07-10 | 0.243 | 18,576 | +0 | 0.00% | 4,512 |
| 2023-07-11 | 2023-07-07 | 0.225 | 18,576 | +0 | 0.00% | 4,189 |
| 2023-07-10 | 2023-07-06 | 0.223 | 18,576 | +0 | 0.00% | 4,151 |
| 2023-07-07 | 2023-07-05 | 0.213 | 18,576 | +0 | 0.00% | 3,960 |
| 2023-07-06 | 2023-07-04 | 0.200 | 18,576 | +0 | 0.00% | 3,713 |
| 2023-07-05 | 2023-07-03 | 0.200 | 18,576 | +0 | 0.00% | 3,713 |
| 2023-07-04 | 2023-06-30 | 0.195 | 18,576 | +0 | 0.00% | 3,618 |
| 2023-07-03 | 2023-06-29 | 0.179 | 18,576 | +0 | 0.00% | 3,332 |
| 2023-06-30 | 2023-06-28 | 0.183 | 18,576 | +0 | 0.00% | 3,408 |
| 2023-06-29 | 2023-06-27 | 0.160 | 18,576 | +0 | 0.00% | 2,970 |
| 2023-06-28 | 2023-06-26 | 0.160 | 18,576 | +0 | 0.00% | 2,970 |
| 2023-06-27 | 2023-06-23 | 0.160 | 18,576 | +0 | 0.00% | 2,970 |
| 2023-06-26 | 2023-06-21 | 0.160 | 18,576 | +0 | 0.00% | 2,970 |
| 2023-06-23 | 2023-06-20 | 0.160 | 18,576 | +0 | 0.00% | 2,970 |
| 2023-06-21 | 2023-06-19 | 0.157 | 18,576 | +0 | 0.00% | 2,913 |
| 2023-06-20 | 2023-06-16 | 0.196 | 18,576 | +0 | 0.00% | 3,637 |
| 2023-06-19 | 2023-06-15 | 0.195 | 18,576 | +0 | 0.00% | 3,618 |
| 2023-06-16 | 2023-06-14 | 0.196 | 18,576 | +0 | 0.00% | 3,637 |
| 2023-06-15 | 2023-06-13 | 0.194 | 18,576 | +0 | 0.00% | 3,598 |
| 2023-06-14 | 2023-06-12 | 0.186 | 18,576 | +0 | 0.00% | 3,446 |
| 2023-06-13 | 2023-06-09 | 0.196 | 18,576 | +0 | 0.00% | 3,637 |
| 2023-06-12 | 2023-06-08 | 0.194 | 18,576 | +0 | 0.00% | 3,598 |
| 2023-06-09 | 2023-06-07 | 0.191 | 18,576 | +0 | 0.00% | 3,541 |
| 2023-06-08 | 2023-06-06 | 0.187 | 18,576 | +0 | 0.00% | 3,465 |
| 2023-06-07 | 2023-06-05 | 0.184 | 18,576 | +0 | 0.00% | 3,427 |
| 2023-06-06 | 2023-06-02 | 0.182 | 18,576 | +0 | 0.00% | 3,389 |
| 2023-06-05 | 2023-06-01 | 0.173 | 18,576 | +0 | 0.00% | 3,218 |
| 2023-06-02 | 2023-05-31 | 0.161 | 18,576 | +0 | 0.00% | 2,989 |
| 2023-06-01 | 2023-05-30 | 0.176 | 18,576 | +0 | 0.00% | 3,275 |
| 2023-05-31 | 2023-05-29 | 0.175 | 18,576 | +0 | 0.00% | 3,256 |
| 2023-05-30 | 2023-05-25 | 0.180 | 18,576 | +0 | 0.00% | 3,351 |
| 2023-05-29 | 2023-05-24 | 0.162 | 18,576 | +0 | 0.00% | 3,008 |
| 2023-05-25 | 2023-05-23 | 0.152 | 18,576 | +0 | 0.00% | 2,818 |
| 2023-05-24 | 2023-05-22 | 0.145 | 18,576 | +0 | 0.00% | 2,685 |
| 2023-05-23 | 2023-05-19 | 0.138 | 18,576 | +0 | 0.00% | 2,570 |
| 2023-05-22 | 2023-05-18 | 0.140 | 18,576 | +0 | 0.00% | 2,608 |
| 2023-05-19 | 2023-05-17 | 0.140 | 18,576 | +0 | 0.00% | 2,608 |
| 2023-05-18 | 2023-05-16 | 0.138 | 18,576 | +0 | 0.00% | 2,570 |
| 2023-05-17 | 2023-05-15 | 0.133 | 18,576 | +0 | 0.00% | 2,475 |
| 2023-05-16 | 2023-05-12 | 0.146 | 18,576 | +0 | 0.00% | 2,704 |
| 2023-05-15 | 2023-05-11 | 0.143 | 18,576 | -59 | 0.00% | 2,666 |
| 2021-02-02 | 2021-01-29 | 0.354 | 18,635 | +285 | 0.00% | 6,595 |
| 2020-12-08 | 2020-12-04 | 0.403 | 18,350 | +346 | 0.00% | 7,397 |
| 2020-09-28 | 2020-09-24 | 0.217 | 18,004 | -2,258 | 0.00% | 3,903 |
| 2019-11-04 | 2019-10-31 | 0.332 | 20,262 | -2,716 | 0.00% | 6,737 |
| 2019-09-05 | 2019-09-03 | 0.405 | 22,978 | -577 | 0.00% | 9,316 |
| 2018-10-03 | 2018-09-28 | 0.539 | 23,555 | -3,355 | 0.00% | 12,706 |
| 2017-12-07 | 2017-12-05 | 0.928 | 26,910 | -249 | 0.00% | 24,981 |
| 2017-11-27 | 2017-11-23 | 1.006 | 27,159 | -9,954 | 0.00% | 27,313 |
| 2017-11-24 | 2017-11-22 | 0.978 | 37,113 | +9,954 | 0.01% | 36,279 |
| 2017-03-08 | 2017-03-06 | 1.350 | 27,159 | -8,532 | 0.00% | 36,672 |
| 2016-12-07 | 2016-12-05 | 1.463 | 35,691 | -170 | 0.01% | 52,211 |
| 2016-11-30 | 2016-11-28 | 1.624 | 35,861 | +8,573 | 0.01% | 58,233 |
| 2015-10-16 | 2015-10-14 | 2.942 | 27,288 | -3,224 | 0.00% | 80,285 |
| 2015-08-24 | 2015-08-20 | 2.551 | 30,512 | -183 | 0.00% | 77,844 |
| 2015-08-18 | 2015-08-14 | 2.582 | 30,695 | -12,856 | 0.00% | 79,266 |
| 2015-08-17 | 2015-08-13 | 2.862 | 43,551 | +1,607 | 0.01% | 124,660 |
| 2015-08-14 | 2015-08-12 | 3.360 | 41,944 | +11,249 | 0.01% | 140,940 |
| 2015-06-19 | 2015-06-17 | 3.360 | 30,695 | -16,070 | 0.00% | 103,141 |
| 2015-06-17 | 2015-06-15 | 3.111 | 46,765 | -41,206 | 0.01% | 145,500 |
| 2015-06-16 | 2015-06-12 | 2.396 | 87,971 | +41,206 | 0.01% | 210,752 |
| 2015-04-16 | 2015-04-14 | 1.867 | 46,765 | +16,070 | 0.01% | 87,300 |
| 2015-03-27 | 2015-03-25 | 1.537 | 30,695 | -9 | 0.00% | 47,178 |
| 2015-01-30 | 2015-01-28 | 1.543 | 30,704 | -252 | 0.00% | 47,376 |
| 2015-01-13 | 2015-01-09 | 1.389 | 30,956 | +3,465 | 0.00% | 42,989 |
| 2015-01-07 | 2015-01-05 | 1.358 | 27,491 | +9,639 | 0.00% | 37,328 |
| 2014-09-30 | 2014-09-26 | 1.995 | 17,852 | -101 | 0.00% | 35,609 |
| 2014-08-18 | 2014-08-14 | 1.522 | 17,953 | -4,537 | 0.00% | 27,326 |
| 2014-03-17 | 2014-03-13 | 0.869 | 22,490 | -221 | 0.00% | 19,547 |
| 2014-01-29 | 2014-01-27 | 0.859 | 22,711 | -1,715 | 0.00% | 19,508 |
| 2011-12-13 | 2011-12-09 | 24,426 | +6,715 | 0.00% | ||
| 2011-01-26 | 2011-01-24 | 17,711 | -1,475 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 19,186 | -1,450 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 20,636 | -3,359 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 23,995 | -4,300 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 28,295 | -2,830 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 31,125 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy