History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-10-13 | 2025-10-09 | 0.250 | 30,170 | +0 | 0.00% | 7,542 |
| 2025-10-10 | 2025-10-08 | 0.250 | 30,170 | +0 | 0.00% | 7,542 |
| 2025-10-09 | 2025-10-06 | 0.255 | 30,170 | +0 | 0.00% | 7,693 |
| 2025-10-08 | 2025-10-03 | 0.248 | 30,170 | +0 | 0.00% | 7,482 |
| 2025-10-06 | 2025-10-02 | 0.248 | 30,170 | +0 | 0.00% | 7,482 |
| 2025-10-03 | 2025-09-30 | 0.241 | 30,170 | +0 | 0.00% | 7,271 |
| 2025-10-02 | 2025-09-29 | 0.248 | 30,170 | +0 | 0.00% | 7,482 |
| 2025-09-30 | 2025-09-26 | 0.249 | 30,170 | +0 | 0.00% | 7,512 |
| 2025-09-29 | 2025-09-25 | 0.255 | 30,170 | +0 | 0.00% | 7,693 |
| 2025-09-26 | 2025-09-24 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-09-24 | 2025-09-22 | 0.275 | 30,170 | +0 | 0.00% | 8,297 |
| 2025-09-23 | 2025-09-19 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-09-22 | 2025-09-18 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-09-19 | 2025-09-17 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-09-18 | 2025-09-16 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-09-17 | 2025-09-15 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-09-16 | 2025-09-12 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-09-15 | 2025-09-11 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-09-12 | 2025-09-10 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-09-10 | 2025-09-08 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-09-09 | 2025-09-05 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-09-08 | 2025-09-04 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-09-05 | 2025-09-03 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-09-04 | 2025-09-02 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-09-03 | 2025-09-01 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-09-01 | 2025-08-28 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-08-29 | 2025-08-27 | 0.275 | 30,170 | +0 | 0.00% | 8,297 |
| 2025-08-28 | 2025-08-26 | 0.270 | 30,170 | +0 | 0.00% | 8,146 |
| 2025-08-27 | 2025-08-25 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-08-26 | 2025-08-22 | 0.270 | 30,170 | +0 | 0.00% | 8,146 |
| 2025-08-25 | 2025-08-21 | 0.275 | 30,170 | +0 | 0.00% | 8,297 |
| 2025-08-22 | 2025-08-20 | 0.230 | 30,170 | +0 | 0.00% | 6,939 |
| 2025-08-21 | 2025-08-19 | 0.230 | 30,170 | +0 | 0.00% | 6,939 |
| 2025-08-20 | 2025-08-18 | 0.240 | 30,170 | +0 | 0.00% | 7,241 |
| 2025-08-19 | 2025-08-15 | 0.250 | 30,170 | +0 | 0.00% | 7,542 |
| 2025-08-18 | 2025-08-14 | 0.255 | 30,170 | +0 | 0.00% | 7,693 |
| 2025-08-15 | 2025-08-13 | 0.260 | 30,170 | +0 | 0.00% | 7,844 |
| 2025-08-14 | 2025-08-12 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-08-13 | 2025-08-11 | 0.270 | 30,170 | +0 | 0.00% | 8,146 |
| 2025-08-12 | 2025-08-08 | 0.255 | 30,170 | +0 | 0.00% | 7,693 |
| 2025-08-11 | 2025-08-07 | 0.245 | 30,170 | +0 | 0.00% | 7,392 |
| 2025-08-08 | 2025-08-06 | 0.235 | 30,170 | +0 | 0.00% | 7,090 |
| 2025-08-07 | 2025-08-05 | 0.240 | 30,170 | +0 | 0.00% | 7,241 |
| 2025-08-06 | 2025-08-04 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-08-05 | 2025-08-01 | 0.250 | 30,170 | +0 | 0.00% | 7,542 |
| 2025-08-04 | 2025-07-31 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-08-01 | 2025-07-30 | 0.260 | 30,170 | +0 | 0.00% | 7,844 |
| 2025-07-31 | 2025-07-29 | 0.260 | 30,170 | +0 | 0.00% | 7,844 |
| 2025-07-30 | 2025-07-28 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-07-29 | 2025-07-25 | 0.265 | 30,170 | +0 | 0.00% | 7,995 |
| 2025-07-28 | 2025-07-24 | 0.290 | 30,170 | +0 | 0.00% | 8,749 |
| 2025-07-25 | 2025-07-23 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-07-24 | 2025-07-22 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-07-23 | 2025-07-21 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-07-21 | 2025-07-17 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-07-18 | 2025-07-16 | 0.290 | 30,170 | +0 | 0.00% | 8,749 |
| 2025-07-17 | 2025-07-15 | 0.295 | 30,170 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-07-15 | 2025-07-11 | 0.285 | 30,170 | +0 | 0.00% | 8,598 |
| 2025-07-14 | 2025-07-10 | 0.290 | 30,170 | +0 | 0.00% | 8,749 |
| 2025-07-11 | 2025-07-09 | 0.275 | 30,170 | +0 | 0.00% | 8,297 |
| 2025-07-10 | 2025-07-08 | 0.290 | 30,170 | +0 | 0.00% | 8,749 |
| 2025-07-09 | 2025-07-07 | 0.280 | 30,170 | +0 | 0.00% | 8,448 |
| 2025-07-08 | 2025-07-04 | 0.260 | 30,170 | +0 | 0.00% | 7,844 |
| 2025-07-07 | 2025-07-03 | 0.270 | 30,170 | +0 | 0.00% | 8,146 |
| 2025-07-04 | 2025-07-02 | 0.255 | 30,170 | +0 | 0.00% | 7,693 |
| 2025-07-03 | 2025-06-30 | 0.255 | 30,170 | +0 | 0.00% | 7,693 |
| 2025-07-02 | 2025-06-27 | 0.255 | 30,170 | +0 | 0.00% | 7,693 |
| 2025-06-30 | 2025-06-26 | 0.250 | 30,170 | +0 | 0.00% | 7,542 |
| 2025-06-27 | 2025-06-25 | 0.250 | 30,170 | +0 | 0.00% | 7,542 |
| 2025-06-26 | 2025-06-24 | 0.250 | 30,170 | +0 | 0.00% | 7,542 |
| 2025-06-25 | 2025-06-23 | 0.249 | 30,170 | +0 | 0.00% | 7,512 |
| 2025-06-24 | 2025-06-20 | 0.243 | 30,170 | +0 | 0.00% | 7,331 |
| 2025-06-23 | 2025-06-19 | 0.240 | 30,170 | +0 | 0.00% | 7,241 |
| 2025-06-20 | 2025-06-18 | 0.238 | 30,170 | +0 | 0.00% | 7,180 |
| 2025-06-19 | 2025-06-17 | 0.234 | 30,170 | +0 | 0.00% | 7,060 |
| 2025-06-18 | 2025-06-16 | 0.233 | 30,170 | +0 | 0.00% | 7,030 |
| 2025-06-17 | 2025-06-13 | 0.232 | 30,170 | +0 | 0.00% | 6,999 |
| 2025-06-16 | 2025-06-12 | 0.230 | 30,170 | +0 | 0.00% | 6,939 |
| 2025-06-13 | 2025-06-11 | 0.231 | 30,170 | +0 | 0.00% | 6,969 |
| 2025-06-12 | 2025-06-10 | 0.230 | 30,170 | +0 | 0.00% | 6,939 |
| 2025-06-11 | 2025-06-09 | 0.233 | 30,170 | +0 | 0.00% | 7,030 |
| 2025-06-10 | 2025-06-06 | 0.230 | 30,170 | +0 | 0.00% | 6,939 |
| 2025-06-09 | 2025-06-05 | 0.228 | 30,170 | +0 | 0.00% | 6,879 |
| 2025-06-06 | 2025-06-04 | 0.227 | 30,170 | +0 | 0.00% | 6,849 |
| 2025-06-05 | 2025-06-03 | 0.227 | 30,170 | +0 | 0.00% | 6,849 |
| 2025-06-04 | 2025-06-02 | 0.224 | 30,170 | +0 | 0.00% | 6,758 |
| 2025-06-03 | 2025-05-30 | 0.224 | 30,170 | +0 | 0.00% | 6,758 |
| 2025-06-02 | 2025-05-29 | 0.214 | 30,170 | +0 | 0.00% | 6,456 |
| 2025-05-30 | 2025-05-28 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-05-29 | 2025-05-27 | 0.212 | 30,170 | +0 | 0.00% | 6,396 |
| 2025-05-28 | 2025-05-26 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-05-27 | 2025-05-23 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2025-05-26 | 2025-05-22 | 0.200 | 30,170 | +0 | 0.00% | 6,034 |
| 2025-05-23 | 2025-05-21 | 0.212 | 30,170 | +0 | 0.00% | 6,396 |
| 2025-05-22 | 2025-05-20 | 0.212 | 30,170 | +0 | 0.00% | 6,396 |
| 2025-05-21 | 2025-05-19 | 0.212 | 30,170 | +0 | 0.00% | 6,396 |
| 2025-05-20 | 2025-05-16 | 0.212 | 30,170 | +0 | 0.00% | 6,396 |
| 2025-05-19 | 2025-05-15 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-05-16 | 2025-05-14 | 0.203 | 30,170 | +0 | 0.00% | 6,125 |
| 2025-05-15 | 2025-05-13 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-05-14 | 2025-05-12 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-05-13 | 2025-05-09 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-05-12 | 2025-05-08 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-05-09 | 2025-05-07 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-05-08 | 2025-05-06 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2025-05-07 | 2025-05-02 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-05-06 | 2025-04-30 | 0.197 | 30,170 | +0 | 0.00% | 5,943 |
| 2025-05-02 | 2025-04-29 | 0.197 | 30,170 | +0 | 0.00% | 5,943 |
| 2025-04-30 | 2025-04-28 | 0.202 | 30,170 | +0 | 0.00% | 6,094 |
| 2025-04-29 | 2025-04-25 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2025-04-28 | 2025-04-24 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-04-25 | 2025-04-23 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-04-24 | 2025-04-22 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-04-23 | 2025-04-17 | 0.203 | 30,170 | +0 | 0.00% | 6,125 |
| 2025-04-22 | 2025-04-16 | 0.200 | 30,170 | +0 | 0.00% | 6,034 |
| 2025-04-17 | 2025-04-15 | 0.203 | 30,170 | +0 | 0.00% | 6,125 |
| 2025-04-16 | 2025-04-14 | 0.206 | 30,170 | +0 | 0.00% | 6,215 |
| 2025-04-15 | 2025-04-11 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-04-14 | 2025-04-10 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-04-11 | 2025-04-09 | 0.203 | 30,170 | +0 | 0.00% | 6,125 |
| 2025-04-10 | 2025-04-08 | 0.202 | 30,170 | +0 | 0.00% | 6,094 |
| 2025-04-09 | 2025-04-07 | 0.202 | 30,170 | +0 | 0.00% | 6,094 |
| 2025-04-08 | 2025-04-03 | 0.202 | 30,170 | +0 | 0.00% | 6,094 |
| 2025-04-07 | 2025-04-02 | 0.207 | 30,170 | +0 | 0.00% | 6,245 |
| 2025-04-03 | 2025-04-01 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-04-02 | 2025-03-31 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-04-01 | 2025-03-28 | 0.206 | 30,170 | +0 | 0.00% | 6,215 |
| 2025-03-31 | 2025-03-27 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2025-03-28 | 2025-03-26 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2025-03-27 | 2025-03-25 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-03-26 | 2025-03-24 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-03-25 | 2025-03-21 | 0.203 | 30,170 | +0 | 0.00% | 6,125 |
| 2025-03-24 | 2025-03-20 | 0.212 | 30,170 | +0 | 0.00% | 6,396 |
| 2025-03-21 | 2025-03-19 | 0.198 | 30,170 | +0 | 0.00% | 5,974 |
| 2025-03-20 | 2025-03-18 | 0.200 | 30,170 | +0 | 0.00% | 6,034 |
| 2025-03-19 | 2025-03-17 | 0.200 | 30,170 | +0 | 0.00% | 6,034 |
| 2025-03-18 | 2025-03-14 | 0.201 | 30,170 | +0 | 0.00% | 6,064 |
| 2025-03-17 | 2025-03-13 | 0.202 | 30,170 | +0 | 0.00% | 6,094 |
| 2025-03-14 | 2025-03-12 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2025-03-13 | 2025-03-11 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-03-12 | 2025-03-10 | 0.207 | 30,170 | +0 | 0.00% | 6,245 |
| 2025-03-11 | 2025-03-07 | 0.207 | 30,170 | +0 | 0.00% | 6,245 |
| 2025-03-10 | 2025-03-06 | 0.208 | 30,170 | +0 | 0.00% | 6,275 |
| 2025-03-07 | 2025-03-05 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2025-03-06 | 2025-03-04 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2025-03-05 | 2025-03-03 | 0.210 | 30,170 | +0 | 0.00% | 6,336 |
| 2025-03-04 | 2025-02-28 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2025-03-03 | 2025-02-27 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2025-02-28 | 2025-02-26 | 0.210 | 30,170 | +0 | 0.00% | 6,336 |
| 2025-02-27 | 2025-02-25 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2025-02-26 | 2025-02-24 | 0.207 | 30,170 | +0 | 0.00% | 6,245 |
| 2025-02-25 | 2025-02-21 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2025-02-24 | 2025-02-20 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2025-02-21 | 2025-02-19 | 0.206 | 30,170 | +0 | 0.00% | 6,215 |
| 2025-02-20 | 2025-02-18 | 0.207 | 30,170 | +0 | 0.00% | 6,245 |
| 2025-02-19 | 2025-02-17 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2025-02-18 | 2025-02-14 | 0.210 | 30,170 | +0 | 0.00% | 6,336 |
| 2025-02-17 | 2025-02-13 | 0.200 | 30,170 | +0 | 0.00% | 6,034 |
| 2025-02-14 | 2025-02-12 | 0.208 | 30,170 | +0 | 0.00% | 6,275 |
| 2025-02-13 | 2025-02-11 | 0.208 | 30,170 | +0 | 0.00% | 6,275 |
| 2025-02-12 | 2025-02-10 | 0.202 | 30,170 | +0 | 0.00% | 6,094 |
| 2025-02-11 | 2025-02-07 | 0.202 | 30,170 | +0 | 0.00% | 6,094 |
| 2025-02-10 | 2025-02-06 | 0.201 | 30,170 | +0 | 0.00% | 6,064 |
| 2025-02-07 | 2025-02-05 | 0.201 | 30,170 | +0 | 0.00% | 6,064 |
| 2025-02-06 | 2025-02-04 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2025-02-05 | 2025-02-03 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2025-02-04 | 2025-01-28 | 0.206 | 30,170 | +0 | 0.00% | 6,215 |
| 2025-02-03 | 2025-01-24 | 0.208 | 30,170 | +0 | 0.00% | 6,275 |
| 2025-01-27 | 2025-01-23 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2025-01-24 | 2025-01-22 | 0.207 | 30,170 | +0 | 0.00% | 6,245 |
| 2025-01-23 | 2025-01-21 | 0.212 | 30,170 | +0 | 0.00% | 6,396 |
| 2025-01-22 | 2025-01-20 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2025-01-21 | 2025-01-17 | 0.210 | 30,170 | +0 | 0.00% | 6,336 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,170 | +0 | 0.00% | 6,336 |
| 2025-01-17 | 2025-01-15 | 0.214 | 30,170 | +0 | 0.00% | 6,456 |
| 2025-01-16 | 2025-01-14 | 0.214 | 30,170 | +0 | 0.00% | 6,456 |
| 2025-01-15 | 2025-01-13 | 0.216 | 30,170 | +0 | 0.00% | 6,517 |
| 2025-01-14 | 2025-01-10 | 0.217 | 30,170 | +0 | 0.00% | 6,547 |
| 2025-01-13 | 2025-01-09 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2025-01-10 | 2025-01-08 | 0.214 | 30,170 | +0 | 0.00% | 6,456 |
| 2025-01-09 | 2025-01-07 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2025-01-08 | 2025-01-06 | 0.219 | 30,170 | +0 | 0.00% | 6,607 |
| 2025-01-07 | 2025-01-03 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2025-01-06 | 2025-01-02 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2025-01-03 | 2024-12-31 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2025-01-02 | 2024-12-27 | 0.221 | 30,170 | +0 | 0.00% | 6,668 |
| 2024-12-30 | 2024-12-24 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-12-27 | 2024-12-20 | 0.230 | 30,170 | +0 | 0.00% | 6,939 |
| 2024-12-23 | 2024-12-19 | 0.234 | 30,170 | +0 | 0.00% | 7,060 |
| 2024-12-20 | 2024-12-18 | 0.230 | 30,170 | +0 | 0.00% | 6,939 |
| 2024-12-19 | 2024-12-17 | 0.239 | 30,170 | +0 | 0.00% | 7,211 |
| 2024-12-18 | 2024-12-16 | 0.243 | 30,170 | +0 | 0.00% | 7,331 |
| 2024-12-17 | 2024-12-13 | 0.244 | 30,170 | +0 | 0.00% | 7,361 |
| 2024-12-16 | 2024-12-12 | 0.244 | 30,170 | +0 | 0.00% | 7,361 |
| 2024-12-13 | 2024-12-11 | 0.239 | 30,170 | +0 | 0.00% | 7,211 |
| 2024-12-12 | 2024-12-10 | 0.235 | 30,170 | +0 | 0.00% | 7,090 |
| 2024-12-11 | 2024-12-09 | 0.233 | 30,170 | +0 | 0.00% | 7,030 |
| 2024-12-10 | 2024-12-06 | 0.233 | 30,170 | +0 | 0.00% | 7,030 |
| 2024-12-09 | 2024-12-05 | 0.228 | 30,170 | +0 | 0.00% | 6,879 |
| 2024-12-06 | 2024-12-04 | 0.226 | 30,170 | +0 | 0.00% | 6,818 |
| 2024-12-05 | 2024-12-03 | 0.225 | 30,170 | +0 | 0.00% | 6,788 |
| 2024-12-04 | 2024-12-02 | 0.224 | 30,170 | +0 | 0.00% | 6,758 |
| 2024-12-03 | 2024-11-29 | 0.222 | 30,170 | +0 | 0.00% | 6,698 |
| 2024-12-02 | 2024-11-28 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-11-29 | 2024-11-27 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-11-28 | 2024-11-26 | 0.219 | 30,170 | +0 | 0.00% | 6,607 |
| 2024-11-27 | 2024-11-25 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-11-26 | 2024-11-22 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-11-25 | 2024-11-21 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-11-22 | 2024-11-20 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-11-21 | 2024-11-19 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-11-20 | 2024-11-18 | 0.220 | 30,170 | +0 | 0.00% | 6,637 |
| 2024-11-19 | 2024-11-15 | 0.217 | 30,170 | +0 | 0.00% | 6,547 |
| 2024-11-18 | 2024-11-14 | 0.218 | 30,170 | +0 | 0.00% | 6,577 |
| 2024-11-15 | 2024-11-13 | 0.216 | 30,170 | +0 | 0.00% | 6,517 |
| 2024-11-14 | 2024-11-12 | 0.221 | 30,170 | +0 | 0.00% | 6,668 |
| 2024-11-13 | 2024-11-11 | 0.216 | 30,170 | +0 | 0.00% | 6,517 |
| 2024-11-12 | 2024-11-08 | 0.218 | 30,170 | +0 | 0.00% | 6,577 |
| 2024-11-11 | 2024-11-07 | 0.218 | 30,170 | +0 | 0.00% | 6,577 |
| 2024-11-08 | 2024-11-06 | 0.218 | 30,170 | +0 | 0.00% | 6,577 |
| 2024-11-07 | 2024-11-05 | 0.218 | 30,170 | +0 | 0.00% | 6,577 |
| 2024-11-06 | 2024-11-04 | 0.218 | 30,170 | +0 | 0.00% | 6,577 |
| 2024-11-05 | 2024-11-01 | 0.218 | 30,170 | +0 | 0.00% | 6,577 |
| 2024-11-04 | 2024-10-31 | 0.218 | 30,170 | +0 | 0.00% | 6,577 |
| 2024-11-01 | 2024-10-30 | 0.217 | 30,170 | +0 | 0.00% | 6,547 |
| 2024-10-31 | 2024-10-29 | 0.215 | 30,170 | +0 | 0.00% | 6,487 |
| 2024-10-30 | 2024-10-28 | 0.215 | 30,170 | +0 | 0.00% | 6,487 |
| 2024-10-29 | 2024-10-25 | 0.214 | 30,170 | +0 | 0.00% | 6,456 |
| 2024-10-28 | 2024-10-24 | 0.214 | 30,170 | +0 | 0.00% | 6,456 |
| 2024-10-25 | 2024-10-23 | 0.212 | 30,170 | +0 | 0.00% | 6,396 |
| 2024-10-24 | 2024-10-22 | 0.207 | 30,170 | +0 | 0.00% | 6,245 |
| 2024-10-23 | 2024-10-21 | 0.211 | 30,170 | +0 | 0.00% | 6,366 |
| 2024-10-22 | 2024-10-18 | 0.209 | 30,170 | +0 | 0.00% | 6,306 |
| 2024-10-21 | 2024-10-17 | 0.206 | 30,170 | +0 | 0.00% | 6,215 |
| 2024-10-18 | 2024-10-16 | 0.207 | 30,170 | +0 | 0.00% | 6,245 |
| 2024-10-17 | 2024-10-15 | 0.204 | 30,170 | +0 | 0.00% | 6,155 |
| 2024-10-16 | 2024-10-14 | 0.199 | 30,170 | +0 | 0.00% | 6,004 |
| 2024-10-15 | 2024-10-10 | 0.189 | 30,170 | +0 | 0.00% | 5,702 |
| 2024-10-14 | 2024-10-09 | 0.189 | 30,170 | +0 | 0.00% | 5,702 |
| 2024-10-10 | 2024-10-08 | 0.195 | 30,170 | +0 | 0.00% | 5,883 |
| 2024-10-09 | 2024-10-07 | 0.248 | 30,170 | +0 | 0.00% | 7,482 |
| 2024-10-08 | 2024-10-04 | 0.245 | 30,170 | +0 | 0.00% | 7,392 |
| 2024-10-07 | 2024-10-03 | 0.198 | 30,170 | +0 | 0.00% | 5,974 |
| 2024-10-04 | 2024-10-02 | 0.198 | 30,170 | +0 | 0.00% | 5,974 |
| 2024-10-03 | 2024-09-30 | 0.190 | 30,170 | +0 | 0.00% | 5,732 |
| 2024-10-02 | 2024-09-27 | 0.157 | 30,170 | +0 | 0.00% | 4,737 |
| 2024-09-30 | 2024-09-26 | 0.149 | 30,170 | +0 | 0.00% | 4,495 |
| 2024-09-27 | 2024-09-25 | 0.143 | 30,170 | +0 | 0.00% | 4,314 |
| 2024-09-26 | 2024-09-24 | 0.145 | 30,170 | +0 | 0.00% | 4,375 |
| 2024-09-25 | 2024-09-23 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-09-24 | 2024-09-20 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-09-23 | 2024-09-19 | 0.140 | 30,170 | +0 | 0.00% | 4,224 |
| 2024-09-20 | 2024-09-17 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-09-19 | 2024-09-16 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-09-17 | 2024-09-13 | 0.140 | 30,170 | +0 | 0.00% | 4,224 |
| 2024-09-16 | 2024-09-12 | 0.131 | 30,170 | +0 | 0.00% | 3,952 |
| 2024-09-13 | 2024-09-11 | 0.140 | 30,170 | +0 | 0.00% | 4,224 |
| 2024-09-12 | 2024-09-10 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-09-11 | 2024-09-09 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-09-10 | 2024-09-05 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-09-09 | 2024-09-04 | 0.142 | 30,170 | +0 | 0.00% | 4,284 |
| 2024-09-05 | 2024-09-03 | 0.140 | 30,170 | +0 | 0.00% | 4,224 |
| 2024-09-04 | 2024-09-02 | 0.142 | 30,170 | +0 | 0.00% | 4,284 |
| 2024-09-03 | 2024-08-30 | 0.142 | 30,170 | +0 | 0.00% | 4,284 |
| 2024-09-02 | 2024-08-29 | 0.142 | 30,170 | +0 | 0.00% | 4,284 |
| 2024-08-30 | 2024-08-28 | 0.143 | 30,170 | +0 | 0.00% | 4,314 |
| 2024-08-29 | 2024-08-27 | 0.143 | 30,170 | +0 | 0.00% | 4,314 |
| 2024-08-28 | 2024-08-26 | 0.145 | 30,170 | +0 | 0.00% | 4,375 |
| 2024-08-27 | 2024-08-23 | 0.137 | 30,170 | +0 | 0.00% | 4,133 |
| 2024-08-26 | 2024-08-22 | 0.137 | 30,170 | +0 | 0.00% | 4,133 |
| 2024-08-23 | 2024-08-21 | 0.137 | 30,170 | +0 | 0.00% | 4,133 |
| 2024-08-22 | 2024-08-20 | 0.138 | 30,170 | +0 | 0.00% | 4,163 |
| 2024-08-21 | 2024-08-19 | 0.138 | 30,170 | +0 | 0.00% | 4,163 |
| 2024-08-20 | 2024-08-16 | 0.138 | 30,170 | +0 | 0.00% | 4,163 |
| 2024-08-19 | 2024-08-15 | 0.140 | 30,170 | +0 | 0.00% | 4,224 |
| 2024-08-16 | 2024-08-14 | 0.140 | 30,170 | +0 | 0.00% | 4,224 |
| 2024-08-15 | 2024-08-13 | 0.140 | 30,170 | +0 | 0.00% | 4,224 |
| 2024-08-14 | 2024-08-12 | 0.142 | 30,170 | +0 | 0.00% | 4,284 |
| 2024-08-13 | 2024-08-09 | 0.142 | 30,170 | +0 | 0.00% | 4,284 |
| 2024-08-12 | 2024-08-08 | 0.142 | 30,170 | +0 | 0.00% | 4,284 |
| 2024-08-09 | 2024-08-07 | 0.145 | 30,170 | +0 | 0.00% | 4,375 |
| 2024-08-08 | 2024-08-06 | 0.137 | 30,170 | +0 | 0.00% | 4,133 |
| 2024-08-07 | 2024-08-05 | 0.139 | 30,170 | +0 | 0.00% | 4,194 |
| 2024-08-06 | 2024-08-02 | 0.140 | 30,170 | +0 | 0.00% | 4,224 |
| 2024-08-05 | 2024-08-01 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-08-02 | 2024-07-31 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-08-01 | 2024-07-30 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-07-31 | 2024-07-29 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-07-30 | 2024-07-26 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-07-29 | 2024-07-25 | 0.141 | 30,170 | +0 | 0.00% | 4,254 |
| 2024-07-26 | 2024-07-24 | 0.143 | 30,170 | +0 | 0.00% | 4,314 |
| 2024-07-25 | 2024-07-23 | 0.137 | 30,170 | +0 | 0.00% | 4,133 |
| 2024-07-24 | 2024-07-22 | 0.144 | 30,170 | +0 | 0.00% | 4,344 |
| 2024-07-23 | 2024-07-19 | 0.144 | 30,170 | +0 | 0.00% | 4,344 |
| 2024-07-22 | 2024-07-18 | 0.144 | 30,170 | +0 | 0.00% | 4,344 |
| 2024-07-19 | 2024-07-17 | 0.144 | 30,170 | +0 | 0.00% | 4,344 |
| 2024-07-18 | 2024-07-16 | 0.145 | 30,170 | +0 | 0.00% | 4,375 |
| 2024-07-17 | 2024-07-15 | 0.145 | 30,170 | +0 | 0.00% | 4,375 |
| 2024-07-16 | 2024-07-12 | 0.145 | 30,170 | +0 | 0.00% | 4,375 |
| 2024-07-15 | 2024-07-11 | 0.145 | 30,170 | +0 | 0.00% | 4,375 |
| 2024-07-12 | 2024-07-10 | 0.144 | 30,170 | +0 | 0.00% | 4,344 |
| 2024-07-11 | 2024-07-09 | 0.148 | 30,170 | +0 | 0.00% | 4,465 |
| 2024-07-10 | 2024-07-08 | 0.148 | 30,170 | +0 | 0.00% | 4,465 |
| 2024-07-09 | 2024-07-05 | 0.148 | 30,170 | +0 | 0.00% | 4,465 |
| 2024-07-08 | 2024-07-04 | 0.148 | 30,170 | +0 | 0.00% | 4,465 |
| 2024-07-05 | 2024-07-03 | 0.149 | 30,170 | +0 | 0.00% | 4,495 |
| 2024-07-04 | 2024-07-02 | 0.151 | 30,170 | +0 | 0.00% | 4,556 |
| 2024-07-03 | 2024-06-28 | 0.151 | 30,170 | +0 | 0.00% | 4,556 |
| 2024-07-02 | 2024-06-27 | 0.151 | 30,170 | +0 | 0.00% | 4,556 |
| 2024-06-28 | 2024-06-26 | 0.151 | 30,170 | +0 | 0.00% | 4,556 |
| 2024-06-27 | 2024-06-25 | 0.151 | 30,170 | +0 | 0.00% | 4,556 |
| 2024-06-26 | 2024-06-24 | 0.157 | 30,170 | +0 | 0.00% | 4,737 |
| 2024-06-25 | 2024-06-21 | 0.157 | 30,170 | +0 | 0.00% | 4,737 |
| 2024-06-24 | 2024-06-20 | 0.157 | 30,170 | +0 | 0.00% | 4,737 |
| 2024-06-21 | 2024-06-19 | 0.157 | 30,170 | +0 | 0.00% | 4,737 |
| 2024-06-20 | 2024-06-18 | 0.157 | 30,170 | +0 | 0.00% | 4,737 |
| 2024-06-19 | 2024-06-17 | 0.157 | 30,170 | +0 | 0.00% | 4,737 |
| 2024-06-18 | 2024-06-14 | 0.162 | 30,170 | +0 | 0.00% | 4,888 |
| 2024-06-17 | 2024-06-13 | 0.162 | 30,170 | +0 | 0.00% | 4,888 |
| 2024-06-14 | 2024-06-12 | 0.163 | 30,170 | +0 | 0.00% | 4,918 |
| 2024-06-13 | 2024-06-11 | 0.163 | 30,170 | +0 | 0.00% | 4,918 |
| 2024-06-12 | 2024-06-07 | 0.160 | 30,170 | +0 | 0.00% | 4,827 |
| 2024-06-11 | 2024-06-06 | 0.163 | 30,170 | +0 | 0.00% | 4,918 |
| 2024-06-07 | 2024-06-05 | 0.164 | 30,170 | +0 | 0.00% | 4,948 |
| 2024-06-06 | 2024-06-04 | 0.164 | 30,170 | +0 | 0.00% | 4,948 |
| 2024-06-05 | 2024-06-03 | 0.165 | 30,170 | +0 | 0.00% | 4,978 |
| 2024-06-04 | 2024-05-31 | 0.165 | 30,170 | +0 | 0.00% | 4,978 |
| 2024-06-03 | 2024-05-30 | 0.165 | 30,170 | +0 | 0.00% | 4,978 |
| 2024-05-31 | 2024-05-29 | 0.165 | 30,170 | +0 | 0.00% | 4,978 |
| 2024-05-30 | 2024-05-28 | 0.165 | 30,170 | +0 | 0.00% | 4,978 |
| 2024-05-29 | 2024-05-27 | 0.170 | 30,170 | +0 | 0.00% | 5,129 |
| 2024-05-28 | 2024-05-24 | 0.162 | 30,170 | +0 | 0.00% | 4,888 |
| 2024-05-27 | 2024-05-23 | 0.162 | 30,170 | +0 | 0.00% | 4,888 |
| 2024-05-24 | 2024-05-22 | 0.162 | 30,170 | +0 | 0.00% | 4,888 |
| 2024-05-23 | 2024-05-21 | 0.163 | 30,170 | +0 | 0.00% | 4,918 |
| 2024-05-22 | 2024-05-20 | 0.163 | 30,170 | +0 | 0.00% | 4,918 |
| 2024-05-21 | 2024-05-17 | 0.162 | 30,170 | +0 | 0.00% | 4,888 |
| 2024-05-20 | 2024-05-16 | 0.168 | 30,170 | +0 | 0.00% | 5,069 |
| 2024-05-17 | 2024-05-14 | 0.168 | 30,170 | +0 | 0.00% | 5,069 |
| 2024-05-16 | 2024-05-13 | 0.168 | 30,170 | +0 | 0.00% | 5,069 |
| 2024-05-14 | 2024-05-10 | 0.168 | 30,170 | +0 | 0.00% | 5,069 |
| 2024-05-13 | 2024-05-09 | 0.168 | 30,170 | +0 | 0.00% | 5,069 |
| 2024-05-10 | 2024-05-08 | 0.169 | 30,170 | +0 | 0.00% | 5,099 |
| 2024-05-09 | 2024-05-07 | 0.169 | 30,170 | +0 | 0.00% | 5,099 |
| 2024-05-08 | 2024-05-06 | 0.169 | 30,170 | +0 | 0.00% | 5,099 |
| 2024-05-07 | 2024-05-03 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-05-02 | 2024-04-29 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-04-30 | 2024-04-26 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-04-29 | 2024-04-25 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2024-04-19 | 2024-04-17 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2024-04-18 | 2024-04-16 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2024-04-17 | 2024-04-15 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2024-04-16 | 2024-04-12 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2024-04-15 | 2024-04-11 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2024-04-12 | 2024-04-10 | 0.178 | 30,170 | +0 | 0.00% | 5,370 |
| 2024-04-11 | 2024-04-09 | 0.178 | 30,170 | +0 | 0.00% | 5,370 |
| 2024-04-10 | 2024-04-08 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2024-04-09 | 2024-04-05 | 0.178 | 30,170 | +0 | 0.00% | 5,370 |
| 2024-04-08 | 2024-04-03 | 0.178 | 30,170 | +0 | 0.00% | 5,370 |
| 2024-04-05 | 2024-04-02 | 0.179 | 30,170 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.179 | 30,170 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.179 | 30,170 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.179 | 30,170 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-03-26 | 2024-03-22 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-03-25 | 2024-03-21 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-03-22 | 2024-03-20 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-03-21 | 2024-03-19 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-03-20 | 2024-03-18 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-03-19 | 2024-03-15 | 0.183 | 30,170 | +0 | 0.00% | 5,521 |
| 2024-03-18 | 2024-03-14 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-03-15 | 2024-03-13 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-03-14 | 2024-03-12 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-03-13 | 2024-03-11 | 0.182 | 30,170 | +0 | 0.00% | 5,491 |
| 2024-03-12 | 2024-03-08 | 0.182 | 30,170 | +0 | 0.00% | 5,491 |
| 2024-03-11 | 2024-03-07 | 0.182 | 30,170 | +0 | 0.00% | 5,491 |
| 2024-03-08 | 2024-03-06 | 0.182 | 30,170 | +0 | 0.00% | 5,491 |
| 2024-03-07 | 2024-03-05 | 0.182 | 30,170 | +0 | 0.00% | 5,491 |
| 2024-03-06 | 2024-03-04 | 0.186 | 30,170 | +0 | 0.00% | 5,612 |
| 2024-03-05 | 2024-03-01 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-03-04 | 2024-02-29 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-03-01 | 2024-02-28 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-02-29 | 2024-02-27 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-02-28 | 2024-02-26 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-02-27 | 2024-02-23 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-02-26 | 2024-02-22 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-02-23 | 2024-02-21 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-02-22 | 2024-02-20 | 0.186 | 30,170 | +0 | 0.00% | 5,612 |
| 2024-02-21 | 2024-02-19 | 0.185 | 30,170 | +0 | 0.00% | 5,581 |
| 2024-02-20 | 2024-02-16 | 0.186 | 30,170 | +0 | 0.00% | 5,612 |
| 2024-02-19 | 2024-02-15 | 0.186 | 30,170 | +0 | 0.00% | 5,612 |
| 2024-02-16 | 2024-02-14 | 0.186 | 30,170 | +0 | 0.00% | 5,612 |
| 2024-02-15 | 2024-02-09 | 0.187 | 30,170 | +0 | 0.00% | 5,642 |
| 2024-02-14 | 2024-02-07 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-02-08 | 2024-02-06 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-02-07 | 2024-02-05 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-02-06 | 2024-02-02 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-02-05 | 2024-02-01 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-02-02 | 2024-01-31 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-02-01 | 2024-01-30 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-01-31 | 2024-01-29 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-01-30 | 2024-01-26 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-01-29 | 2024-01-25 | 0.184 | 30,170 | +0 | 0.00% | 5,551 |
| 2024-01-26 | 2024-01-24 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-01-25 | 2024-01-23 | 0.179 | 30,170 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.179 | 30,170 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.179 | 30,170 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.178 | 30,170 | +0 | 0.00% | 5,370 |
| 2024-01-19 | 2024-01-17 | 0.178 | 30,170 | +0 | 0.00% | 5,370 |
| 2024-01-18 | 2024-01-16 | 0.181 | 30,170 | +0 | 0.00% | 5,461 |
| 2024-01-17 | 2024-01-15 | 0.181 | 30,170 | +0 | 0.00% | 5,461 |
| 2024-01-16 | 2024-01-12 | 0.181 | 30,170 | +0 | 0.00% | 5,461 |
| 2024-01-15 | 2024-01-11 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-01-12 | 2024-01-10 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2024-01-11 | 2024-01-09 | 0.179 | 30,170 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.178 | 30,170 | +0 | 0.00% | 5,370 |
| 2024-01-09 | 2024-01-05 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2024-01-08 | 2024-01-04 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2024-01-05 | 2024-01-03 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2024-01-04 | 2024-01-02 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2024-01-03 | 2023-12-29 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2024-01-02 | 2023-12-28 | 0.173 | 30,170 | +0 | 0.00% | 5,219 |
| 2023-12-29 | 2023-12-27 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-28 | 2023-12-22 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-27 | 2023-12-21 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-22 | 2023-12-20 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-21 | 2023-12-19 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-20 | 2023-12-18 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-19 | 2023-12-15 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-18 | 2023-12-14 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-15 | 2023-12-13 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-14 | 2023-12-12 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-13 | 2023-12-11 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-12-12 | 2023-12-08 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-12-11 | 2023-12-07 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-12-08 | 2023-12-06 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-12-07 | 2023-12-05 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-12-06 | 2023-12-04 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-12-04 | 2023-11-30 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-12-01 | 2023-11-29 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-30 | 2023-11-28 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-29 | 2023-11-27 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-28 | 2023-11-24 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-11-27 | 2023-11-23 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-11-24 | 2023-11-22 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-23 | 2023-11-21 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2023-11-22 | 2023-11-20 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2023-11-21 | 2023-11-17 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2023-11-20 | 2023-11-16 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2023-11-17 | 2023-11-15 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-11-16 | 2023-11-14 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-11-15 | 2023-11-13 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-11-14 | 2023-11-10 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-13 | 2023-11-09 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-10 | 2023-11-08 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2023-11-09 | 2023-11-07 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2023-11-08 | 2023-11-06 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2023-11-07 | 2023-11-03 | 0.177 | 30,170 | +0 | 0.00% | 5,340 |
| 2023-11-06 | 2023-11-02 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-03 | 2023-11-01 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-02 | 2023-10-31 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-11-01 | 2023-10-30 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-10-31 | 2023-10-27 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-10-30 | 2023-10-26 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-10-27 | 2023-10-25 | 0.176 | 30,170 | +0 | 0.00% | 5,310 |
| 2023-10-26 | 2023-10-24 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-10-25 | 2023-10-20 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-10-24 | 2023-10-19 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-10-20 | 2023-10-18 | 0.173 | 30,170 | +0 | 0.00% | 5,219 |
| 2023-10-19 | 2023-10-17 | 0.174 | 30,170 | +0 | 0.00% | 5,250 |
| 2023-10-18 | 2023-10-16 | 0.180 | 30,170 | +0 | 0.00% | 5,431 |
| 2023-10-17 | 2023-10-13 | 0.172 | 30,170 | +0 | 0.00% | 5,189 |
| 2023-10-16 | 2023-10-12 | 0.175 | 30,170 | +0 | 0.00% | 5,280 |
| 2023-10-13 | 2023-10-11 | 0.182 | 30,170 | +0 | 0.00% | 5,491 |
| 2023-10-12 | 2023-10-10 | 0.185 | 30,170 | +0 | 0.00% | 5,581 |
| 2023-10-11 | 2023-10-09 | 0.198 | 30,170 | +0 | 0.00% | 5,974 |
| 2023-10-10 | 2023-10-06 | 0.205 | 30,170 | +0 | 0.00% | 6,185 |
| 2023-10-09 | 2023-10-05 | 0.225 | 30,170 | +0 | 0.00% | 6,788 |
| 2023-10-06 | 2023-10-04 | 0.233 | 30,170 | +0 | 0.00% | 7,030 |
| 2023-10-05 | 2023-10-03 | 0.233 | 30,170 | +0 | 0.00% | 7,030 |
| 2023-10-04 | 2023-09-29 | 0.235 | 30,170 | +0 | 0.00% | 7,090 |
| 2023-10-03 | 2023-09-28 | 0.239 | 30,170 | +0 | 0.00% | 7,211 |
| 2023-09-29 | 2023-09-27 | 0.240 | 30,170 | +0 | 0.00% | 7,241 |
| 2023-09-28 | 2023-09-26 | 0.246 | 30,170 | +0 | 0.00% | 7,422 |
| 2023-09-27 | 2023-09-25 | 0.249 | 30,170 | +0 | 0.00% | 7,512 |
| 2023-09-26 | 2023-09-22 | 0.248 | 30,170 | +0 | 0.00% | 7,482 |
| 2023-09-25 | 2023-09-21 | 0.240 | 30,170 | +0 | 0.00% | 7,241 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,170 | +0 | 0.00% | 7,844 |
| 2023-09-21 | 2023-09-19 | 0.230 | 30,170 | +0 | 0.00% | 6,939 |
| 2023-09-20 | 2023-09-18 | 0.236 | 30,170 | +0 | 0.00% | 7,112 |
| 2023-09-19 | 2023-09-15 | 0.228 | 30,170 | +735 | 0.00% | 6,865 |
| 2023-09-18 | 2023-09-14 | 0.236 | 29,435 | +0 | 0.00% | 6,939 |
| 2023-09-15 | 2023-09-13 | 0.235 | 29,435 | +0 | 0.00% | 6,909 |
| 2023-09-14 | 2023-09-12 | 0.225 | 29,435 | +0 | 0.00% | 6,637 |
| 2023-09-13 | 2023-09-11 | 0.215 | 29,435 | +0 | 0.00% | 6,336 |
| 2023-09-12 | 2023-09-07 | 0.210 | 29,435 | +0 | 0.00% | 6,185 |
| 2023-09-11 | 2023-09-06 | 0.215 | 29,435 | +0 | 0.00% | 6,336 |
| 2023-09-07 | 2023-09-05 | 0.215 | 29,435 | +0 | 0.00% | 6,336 |
| 2023-09-06 | 2023-09-04 | 0.207 | 29,435 | +0 | 0.00% | 6,094 |
| 2023-09-05 | 2023-08-31 | 0.206 | 29,435 | +0 | 0.00% | 6,064 |
| 2023-09-04 | 2023-08-30 | 0.241 | 29,435 | +0 | 0.00% | 7,090 |
| 2023-08-31 | 2023-08-29 | 0.204 | 29,435 | +0 | 0.00% | 6,004 |
| 2023-08-30 | 2023-08-28 | 0.203 | 29,435 | +0 | 0.00% | 5,974 |
| 2023-08-29 | 2023-08-25 | 0.205 | 29,435 | +0 | 0.00% | 6,034 |
| 2023-08-28 | 2023-08-24 | 0.204 | 29,435 | +0 | 0.00% | 6,004 |
| 2023-08-25 | 2023-08-23 | 0.194 | 29,435 | +0 | 0.00% | 5,702 |
| 2023-08-24 | 2023-08-22 | 0.194 | 29,435 | +0 | 0.00% | 5,702 |
| 2023-08-23 | 2023-08-21 | 0.195 | 29,435 | +0 | 0.00% | 5,732 |
| 2023-08-22 | 2023-08-18 | 0.203 | 29,435 | +0 | 0.00% | 5,974 |
| 2023-08-21 | 2023-08-17 | 0.212 | 29,435 | +0 | 0.00% | 6,245 |
| 2023-08-18 | 2023-08-16 | 0.207 | 29,435 | +0 | 0.00% | 6,094 |
| 2023-08-17 | 2023-08-15 | 0.213 | 29,435 | +0 | 0.00% | 6,275 |
| 2023-08-16 | 2023-08-14 | 0.214 | 29,435 | +0 | 0.00% | 6,305 |
| 2023-08-15 | 2023-08-11 | 0.228 | 29,435 | +0 | 0.00% | 6,698 |
| 2023-08-14 | 2023-08-10 | 0.227 | 29,435 | +0 | 0.00% | 6,667 |
| 2023-08-11 | 2023-08-09 | 0.227 | 29,435 | +0 | 0.00% | 6,667 |
| 2023-08-10 | 2023-08-08 | 0.222 | 29,435 | +0 | 0.00% | 6,547 |
| 2023-08-09 | 2023-08-07 | 0.243 | 29,435 | +0 | 0.00% | 7,150 |
| 2023-08-08 | 2023-08-04 | 0.240 | 29,435 | +0 | 0.00% | 7,060 |
| 2023-08-07 | 2023-08-03 | 0.261 | 29,435 | +0 | 0.00% | 7,693 |
| 2023-08-04 | 2023-08-02 | 0.256 | 29,435 | +0 | 0.00% | 7,542 |
| 2023-08-03 | 2023-08-01 | 0.266 | 29,435 | +0 | 0.00% | 7,844 |
| 2023-08-02 | 2023-07-31 | 0.261 | 29,435 | +0 | 0.00% | 7,693 |
| 2023-08-01 | 2023-07-28 | 0.256 | 29,435 | +0 | 0.00% | 7,542 |
| 2023-07-31 | 2023-07-27 | 0.255 | 29,435 | +0 | 0.00% | 7,512 |
| 2023-07-28 | 2023-07-26 | 0.247 | 29,435 | +0 | 0.00% | 7,271 |
| 2023-07-27 | 2023-07-25 | 0.252 | 29,435 | +0 | 0.00% | 7,422 |
| 2023-07-26 | 2023-07-24 | 0.255 | 29,435 | +0 | 0.00% | 7,512 |
| 2023-07-25 | 2023-07-21 | 0.255 | 29,435 | +0 | 0.00% | 7,512 |
| 2023-07-24 | 2023-07-20 | 0.256 | 29,435 | +0 | 0.00% | 7,542 |
| 2023-07-21 | 2023-07-19 | 0.256 | 29,435 | +0 | 0.00% | 7,542 |
| 2023-07-20 | 2023-07-18 | 0.254 | 29,435 | +0 | 0.00% | 7,482 |
| 2023-07-19 | 2023-07-14 | 0.254 | 29,435 | +0 | 0.00% | 7,482 |
| 2023-07-18 | 2023-07-13 | 0.254 | 29,435 | +0 | 0.00% | 7,482 |
| 2023-07-14 | 2023-07-12 | 0.254 | 29,435 | +0 | 0.00% | 7,482 |
| 2023-07-13 | 2023-07-11 | 0.256 | 29,435 | +0 | 0.00% | 7,542 |
| 2023-07-12 | 2023-07-10 | 0.243 | 29,435 | +0 | 0.00% | 7,150 |
| 2023-07-11 | 2023-07-07 | 0.225 | 29,435 | +0 | 0.00% | 6,637 |
| 2023-07-10 | 2023-07-06 | 0.223 | 29,435 | +0 | 0.00% | 6,577 |
| 2023-07-07 | 2023-07-05 | 0.213 | 29,435 | +0 | 0.00% | 6,275 |
| 2023-07-06 | 2023-07-04 | 0.200 | 29,435 | +0 | 0.00% | 5,883 |
| 2023-07-05 | 2023-07-03 | 0.200 | 29,435 | +0 | 0.00% | 5,883 |
| 2023-07-04 | 2023-06-30 | 0.195 | 29,435 | +0 | 0.00% | 5,732 |
| 2023-07-03 | 2023-06-29 | 0.179 | 29,435 | -97,566 | 0.00% | 5,280 |
| 2023-06-20 | 2023-06-16 | 0.196 | 127,001 | -19,513 | 0.02% | 24,863 |
| 2023-04-20 | 2023-04-18 | 0.128 | 146,514 | -19,513 | 0.02% | 18,771 |
| 2023-02-20 | 2023-02-16 | 0.093 | 166,027 | -97,565 | 0.02% | 15,485 |
| 2023-02-17 | 2023-02-15 | 0.095 | 263,592 | -29,270 | 0.04% | 25,126 |
| 2023-02-08 | 2023-02-06 | 0.089 | 292,862 | +29,270 | 0.04% | 26,115 |
| 2022-09-01 | 2022-08-30 | 0.093 | 263,592 | +97,565 | 0.04% | 24,585 |
| 2022-08-16 | 2022-08-12 | 0.102 | 166,027 | -48,782 | 0.02% | 17,017 |
| 2022-08-10 | 2022-08-08 | 0.104 | 214,809 | +68,295 | 0.03% | 22,237 |
| 2022-08-09 | 2022-08-05 | 0.127 | 146,514 | -195,130 | 0.02% | 18,621 |
| 2022-07-05 | 2022-06-30 | 0.117 | 341,644 | -97,565 | 0.05% | 39,919 |
| 2022-07-04 | 2022-06-29 | 0.123 | 439,209 | +97,565 | 0.06% | 54,020 |
| 2022-06-30 | 2022-06-28 | 0.146 | 341,644 | +214,643 | 0.05% | 49,724 |
| 2022-06-15 | 2022-06-13 | 0.111 | 127,001 | +97,566 | 0.02% | 14,058 |
| 2021-02-02 | 2021-01-29 | 0.354 | 29,435 | +450 | 0.00% | 10,417 |
| 2020-12-08 | 2020-12-04 | 0.403 | 28,985 | +546 | 0.00% | 11,685 |
| 2020-09-29 | 2020-09-25 | 0.217 | 28,439 | -1 | 0.00% | 6,166 |
| 2020-09-28 | 2020-09-24 | 0.217 | 28,440 | -3,567 | 0.00% | 6,166 |
| 2020-07-23 | 2020-07-21 | 0.386 | 32,007 | -127,302 | 0.00% | 12,370 |
| 2020-07-21 | 2020-07-17 | 0.236 | 159,309 | -106,085 | 0.02% | 37,543 |
| 2020-07-03 | 2020-06-30 | 0.217 | 265,394 | -2,864 | 0.04% | 57,539 |
| 2020-06-08 | 2020-06-04 | 0.179 | 268,258 | +21,617 | 0.04% | 48,045 |
| 2020-03-11 | 2020-03-09 | 0.217 | 246,641 | +31,826 | 0.04% | 53,473 |
| 2020-03-10 | 2020-03-06 | 0.226 | 214,815 | +21,217 | 0.03% | 48,598 |
| 2020-02-21 | 2020-02-19 | 0.283 | 193,598 | +53,043 | 0.03% | 54,748 |
| 2020-02-03 | 2020-01-30 | 0.311 | 140,555 | -106,086 | 0.02% | 43,723 |
| 2019-11-22 | 2019-11-20 | 0.349 | 246,641 | +53,043 | 0.04% | 86,023 |
| 2019-11-21 | 2019-11-19 | 0.349 | 193,598 | +21,217 | 0.03% | 67,522 |
| 2019-11-19 | 2019-11-15 | 0.377 | 172,381 | +29,704 | 0.03% | 64,997 |
| 2019-11-04 | 2019-10-31 | 0.332 | 142,677 | -19,122 | 0.02% | 47,439 |
| 2019-11-01 | 2019-10-30 | 0.341 | 161,799 | +21,655 | 0.02% | 55,142 |
| 2019-10-30 | 2019-10-28 | 0.324 | 140,144 | +2,273 | 0.02% | 45,432 |
| 2019-10-29 | 2019-10-25 | 0.366 | 137,871 | +56,542 | 0.02% | 50,425 |
| 2019-10-22 | 2019-10-18 | 0.366 | 81,329 | +12,031 | 0.01% | 29,746 |
| 2019-10-21 | 2019-10-17 | 0.374 | 69,298 | +12,030 | 0.01% | 25,921 |
| 2019-09-25 | 2019-09-23 | 0.391 | 57,268 | -60,152 | 0.01% | 22,374 |
| 2019-09-05 | 2019-09-03 | 0.405 | 117,420 | -2,950 | 0.02% | 47,606 |
| 2019-06-25 | 2019-06-21 | 0.576 | 120,370 | +18,499 | 0.02% | 69,299 |
| 2019-05-09 | 2019-05-07 | 0.705 | 101,871 | +24,665 | 0.02% | 71,865 |
| 2019-05-06 | 2019-05-02 | 0.860 | 77,206 | -12,332 | 0.01% | 66,360 |
| 2019-05-03 | 2019-04-30 | 0.746 | 89,538 | -73,996 | 0.01% | 66,795 |
| 2019-03-20 | 2019-03-18 | 0.454 | 163,534 | +12,333 | 0.03% | 74,258 |
| 2019-02-12 | 2019-02-08 | 0.373 | 151,201 | +61,663 | 0.02% | 56,397 |
| 2018-11-27 | 2018-11-23 | 0.389 | 89,538 | -98,661 | 0.01% | 34,849 |
| 2018-11-21 | 2018-11-19 | 0.389 | 188,199 | +24,665 | 0.03% | 73,250 |
| 2018-11-19 | 2018-11-15 | 0.414 | 163,534 | +24,665 | 0.03% | 67,628 |
| 2018-10-03 | 2018-09-28 | 0.539 | 138,869 | -19,779 | 0.02% | 74,909 |
| 2018-08-06 | 2018-08-02 | 0.596 | 158,648 | +28,178 | 0.02% | 94,587 |
| 2018-07-20 | 2018-07-18 | 0.639 | 130,470 | -14,979 | 0.02% | 83,343 |
| 2018-02-06 | 2018-02-02 | 0.752 | 145,449 | +499 | 0.02% | 109,429 |
| 2018-02-05 | 2018-02-01 | 0.738 | 144,950 | +5,259 | 0.02% | 106,996 |
| 2017-12-13 | 2017-12-11 | 0.930 | 139,691 | +14,089 | 0.02% | 129,884 |
| 2017-12-07 | 2017-12-05 | 0.928 | 125,602 | -1,161 | 0.02% | 116,598 |
| 2017-06-16 | 2017-06-14 | 1.540 | 126,763 | +14,219 | 0.02% | 195,234 |
| 2017-06-13 | 2017-06-09 | 1.596 | 112,544 | -5,688 | 0.02% | 179,667 |
| 2017-06-09 | 2017-06-07 | 1.610 | 118,232 | -28,438 | 0.02% | 190,410 |
| 2017-04-10 | 2017-04-06 | 1.371 | 146,670 | -320 | 0.02% | 201,139 |
| 2017-02-22 | 2017-02-20 | 1.421 | 146,990 | +14,219 | 0.02% | 208,814 |
| 2017-01-04 | 2016-12-30 | 1.385 | 132,771 | +28,439 | 0.02% | 183,946 |
| 2016-12-13 | 2016-12-09 | 1.399 | 104,332 | +14,219 | 0.02% | 146,013 |
| 2016-12-07 | 2016-12-05 | 1.463 | 90,113 | -429 | 0.01% | 131,823 |
| 2016-12-02 | 2016-11-30 | 1.533 | 90,542 | +14,287 | 0.01% | 138,788 |
| 2016-12-01 | 2016-11-29 | 1.540 | 76,255 | +14,287 | 0.01% | 117,422 |
| 2016-11-15 | 2016-11-11 | 1.260 | 61,968 | +4,478 | 0.01% | 78,072 |
| 2016-08-01 | 2016-07-28 | 2.135 | 57,490 | -8,572 | 0.01% | 122,729 |
| 2016-07-25 | 2016-07-21 | 2.135 | 66,062 | +14,287 | 0.01% | 141,029 |
| 2015-11-10 | 2015-11-06 | 2.730 | 51,775 | -643 | 0.01% | 141,332 |
| 2015-10-26 | 2015-10-22 | 3.045 | 52,418 | -14,287 | 0.01% | 159,598 |
| 2015-10-19 | 2015-10-15 | 2.880 | 66,705 | +14,287 | 0.01% | 192,079 |
| 2015-10-16 | 2015-10-14 | 2.942 | 52,418 | -22,167 | 0.01% | 154,220 |
| 2015-10-14 | 2015-10-12 | 2.347 | 74,585 | +15,975 | 0.01% | 175,084 |
| 2015-08-24 | 2015-08-20 | 2.551 | 58,610 | -351 | 0.01% | 149,530 |
| 2015-08-14 | 2015-08-12 | 3.360 | 58,961 | -1,483 | 0.01% | 198,121 |
| 2015-07-23 | 2015-07-21 | 2.240 | 60,444 | +192 | 0.01% | 135,403 |
| 2015-07-13 | 2015-07-09 | 2.240 | 60,252 | -16,070 | 0.01% | 134,973 |
| 2015-07-07 | 2015-07-03 | 2.676 | 76,322 | +16,070 | 0.01% | 204,216 |
| 2015-06-24 | 2015-06-22 | 2.831 | 60,252 | -33,748 | 0.01% | 170,590 |
| 2015-06-22 | 2015-06-18 | 3.111 | 94,000 | +4,822 | 0.01% | 292,462 |
| 2015-06-19 | 2015-06-17 | 3.360 | 89,178 | -4,822 | 0.01% | 299,656 |
| 2015-06-18 | 2015-06-16 | 2.956 | 94,000 | -16,070 | 0.01% | 277,839 |
| 2015-06-17 | 2015-06-15 | 3.111 | 110,070 | +6,428 | 0.02% | 342,460 |
| 2015-06-16 | 2015-06-12 | 2.396 | 103,642 | +4,821 | 0.02% | 248,295 |
| 2015-06-11 | 2015-06-09 | 2.022 | 98,821 | -3,214 | 0.01% | 199,850 |
| 2015-06-10 | 2015-06-08 | 2.053 | 102,035 | -11,249 | 0.02% | 209,524 |
| 2015-06-05 | 2015-06-03 | 1.929 | 113,284 | -3,214 | 0.02% | 218,525 |
| 2015-06-01 | 2015-05-28 | 1.960 | 116,498 | +32,704 | 0.02% | 228,350 |
| 2015-05-20 | 2015-05-18 | 2.053 | 83,794 | +16,070 | 0.01% | 172,067 |
| 2015-05-07 | 2015-05-05 | 1.991 | 67,724 | -493,363 | 0.01% | 134,854 |
| 2015-05-06 | 2015-05-04 | 2.147 | 561,087 | -8,035 | 0.09% | 1,204,538 |
| 2015-05-05 | 2015-04-30 | 2.116 | 569,122 | +32,141 | 0.09% | 1,204,081 |
| 2015-05-04 | 2015-04-29 | 2.085 | 536,981 | +366,406 | 0.08% | 1,119,374 |
| 2015-04-30 | 2015-04-28 | 1.929 | 170,575 | +8,036 | 0.03% | 329,040 |
| 2015-04-28 | 2015-04-24 | 2.053 | 162,539 | +8,035 | 0.03% | 333,767 |
| 2015-04-23 | 2015-04-21 | 2.209 | 154,504 | -8,035 | 0.02% | 341,302 |
| 2015-04-22 | 2015-04-20 | 1.929 | 162,539 | +8,035 | 0.03% | 313,538 |
| 2015-04-21 | 2015-04-17 | 1.960 | 154,504 | -152,670 | 0.02% | 302,846 |
| 2015-04-17 | 2015-04-15 | 1.773 | 307,174 | +16,071 | 0.05% | 544,754 |
| 2015-04-16 | 2015-04-14 | 1.867 | 291,103 | +94,816 | 0.05% | 543,425 |
| 2015-04-15 | 2015-04-13 | 1.742 | 196,287 | +136,599 | 0.03% | 341,996 |
| 2015-01-30 | 2015-01-28 | 1.543 | 59,688 | -490 | 0.01% | 92,099 |
| 2015-01-27 | 2015-01-23 | 1.500 | 60,178 | -3,240 | 0.01% | 90,255 |
| 2014-12-23 | 2014-12-19 | 1.481 | 63,418 | +3,240 | 0.01% | 93,940 |
| 2014-12-18 | 2014-12-16 | 1.636 | 60,178 | -8,101 | 0.01% | 98,426 |
| 2014-12-16 | 2014-12-12 | 1.728 | 68,279 | +8,101 | 0.01% | 117,997 |
| 2014-12-11 | 2014-12-09 | 1.666 | 60,178 | -21,062 | 0.01% | 100,283 |
| 2014-12-10 | 2014-12-08 | 1.852 | 81,240 | -1,621 | 0.01% | 150,424 |
| 2014-12-01 | 2014-11-27 | 1.543 | 82,861 | +3,241 | 0.01% | 127,855 |
| 2014-11-28 | 2014-11-26 | 1.605 | 79,620 | +16,202 | 0.01% | 127,768 |
| 2014-11-07 | 2014-11-05 | 1.728 | 63,418 | +3,240 | 0.01% | 109,596 |
| 2014-09-30 | 2014-09-26 | 1.995 | 60,178 | -338 | 0.01% | 120,035 |
| 2014-09-29 | 2014-09-25 | 2.117 | 60,516 | -8,147 | 0.01% | 128,138 |
| 2014-09-26 | 2014-09-24 | 2.302 | 68,663 | +8,147 | 0.01% | 158,031 |
| 2014-08-04 | 2014-07-31 | 0.798 | 60,516 | -48,881 | 0.01% | 48,284 |
| 2014-07-29 | 2014-07-25 | 0.816 | 109,397 | +48,881 | 0.02% | 89,299 |
| 2014-07-28 | 2014-07-24 | 0.829 | 60,516 | -48,881 | 0.01% | 50,141 |
| 2014-06-19 | 2014-06-17 | 0.773 | 109,397 | +48,881 | 0.02% | 84,599 |
| 2014-06-10 | 2014-06-06 | 0.779 | 60,516 | -24,441 | 0.01% | 47,169 |
| 2014-03-17 | 2014-03-13 | 0.869 | 84,957 | -833 | 0.01% | 73,838 |
| 2014-03-07 | 2014-03-05 | 0.912 | 85,790 | +24,680 | 0.01% | 78,212 |
| 2014-01-29 | 2014-01-27 | 0.859 | 61,110 | -4,614 | 0.01% | 52,492 |
| 2014-01-08 | 2014-01-06 | 0.842 | 65,724 | -17,696 | 0.01% | 55,341 |
| 2013-12-02 | 2013-11-28 | 0.944 | 83,420 | +17,696 | 0.01% | 78,727 |
| 2013-11-14 | 2013-11-12 | 0.927 | 65,724 | -17,696 | 0.01% | 60,912 |
| 2013-11-11 | 2013-11-07 | 0.932 | 83,420 | +17,696 | 0.01% | 77,784 |
| 2013-05-07 | 2013-05-03 | 0.791 | 65,724 | -17,696 | 0.01% | 51,998 |
| 2013-03-28 | 2013-03-26 | 0.672 | 83,420 | -8,952 | 0.01% | 56,099 |
| 2013-02-05 | 2013-02-01 | 0.882 | 92,372 | +17,695 | 0.01% | 81,433 |
| 2012-11-30 | 2012-11-28 | 0.932 | 74,677 | -35,391 | 0.01% | 69,632 |
| 2012-10-19 | 2012-10-17 | 0.763 | 110,068 | +35,391 | 0.02% | 83,971 |
| 2012-09-19 | 2012-09-17 | 0.723 | 74,677 | -88,478 | 0.01% | 54,017 |
| 2012-07-17 | 2012-07-13 | 0.605 | 163,155 | +8,848 | 0.02% | 98,655 |
| 2012-07-10 | 2012-07-06 | 0.616 | 154,307 | +88,478 | 0.02% | 95,049 |
| 2012-04-26 | 2012-04-24 | 0.571 | 65,829 | -1,798 | 0.01% | 37,573 |
| 2012-04-03 | 2012-03-30 | 0.559 | 67,627 | -10,617 | 0.01% | 37,835 |
| 2012-03-07 | 2012-03-05 | 0.593 | 78,244 | +10,617 | 0.01% | 46,428 |
| 2012-03-06 | 2012-03-02 | 0.599 | 67,627 | -12,387 | 0.01% | 40,510 |
| 2012-02-29 | 2012-02-27 | 0.593 | 80,014 | +12,387 | 0.01% | 47,478 |
| 2012-02-23 | 2012-02-21 | 0.622 | 67,627 | -8,847 | 0.01% | 42,039 |
| 2012-02-21 | 2012-02-17 | 0.599 | 76,474 | +8,847 | 0.01% | 45,810 |
| 2012-02-08 | 2012-02-06 | 0.480 | 67,627 | -53,086 | 0.01% | 32,484 |
| 2012-02-06 | 2012-02-02 | 0.373 | 120,713 | -53,087 | 0.02% | 45,023 |
| 2012-01-20 | 2012-01-18 | 0.339 | 173,800 | -66,358 | 0.03% | 58,930 |
| 2012-01-18 | 2012-01-16 | 0.339 | 240,158 | +53,086 | 0.04% | 81,430 |
| 2012-01-17 | 2012-01-13 | 0.311 | 187,072 | -1,990 | 0.03% | 58,144 |
| 2012-01-10 | 2012-01-06 | 0.283 | 189,062 | -88,478 | 0.03% | 53,421 |
| 2011-12-23 | 2011-12-21 | 0.322 | 277,540 | -141,564 | 0.04% | 89,400 |
| 2011-12-20 | 2011-12-16 | 0.362 | 419,104 | -3,185 | 0.06% | 151,579 |
| 2011-12-19 | 2011-12-15 | 0.379 | 422,289 | -341,691 | 0.06% | 159,890 |
| 2011-12-16 | 2011-12-14 | 763,980 | +88,478 | 0.12% | ||
| 2011-12-13 | 2011-12-09 | 675,502 | +175,130 | 0.12% | ||
| 2010-12-23 | 2010-12-21 | 500,372 | -37,820 | 0.15% | ||
| 2010-09-16 | 2010-09-14 | 538,192 | -87,617 | 0.15% | ||
| 2009-12-23 | 2009-12-21 | 625,809 | -112,150 | 0.15% | ||
| 2009-01-19 | 2009-01-15 | 737,959 | -73,795 | 0.15% | ||
| 2007-06-26 | 2007-06-22 | 811,754 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy