History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 198,340 +0 0.03% 52,560
2025-10-13 2025-10-09 0.250 198,340 +0 0.03% 49,585
2025-10-10 2025-10-08 0.250 198,340 +0 0.03% 49,585
2025-10-09 2025-10-06 0.255 198,340 +0 0.03% 50,577
2025-10-08 2025-10-03 0.248 198,340 +0 0.03% 49,188
2025-10-06 2025-10-02 0.248 198,340 +0 0.03% 49,188
2025-10-03 2025-09-30 0.241 198,340 +0 0.03% 47,800
2025-10-02 2025-09-29 0.248 198,340 +0 0.03% 49,188
2025-09-30 2025-09-26 0.249 198,340 +0 0.03% 49,387
2025-09-29 2025-09-25 0.255 198,340 +0 0.03% 50,577
2025-09-26 2025-09-24 0.265 198,340 +0 0.03% 52,560
2025-09-25 2025-09-23 0.265 198,340 +0 0.03% 52,560
2025-09-24 2025-09-22 0.275 198,340 +0 0.03% 54,544
2025-09-23 2025-09-19 0.265 198,340 +0 0.03% 52,560
2025-09-22 2025-09-18 0.285 198,340 +0 0.03% 56,527
2025-09-19 2025-09-17 0.285 198,340 +0 0.03% 56,527
2025-09-18 2025-09-16 0.280 198,340 +0 0.03% 55,535
2025-09-17 2025-09-15 0.285 198,340 +0 0.03% 56,527
2025-09-16 2025-09-12 0.285 198,340 +0 0.03% 56,527
2025-09-15 2025-09-11 0.285 198,340 +0 0.03% 56,527
2025-09-12 2025-09-10 0.285 198,340 +0 0.03% 56,527
2025-09-11 2025-09-09 0.280 198,340 +0 0.03% 55,535
2025-09-10 2025-09-08 0.280 198,340 +0 0.03% 55,535
2025-09-09 2025-09-05 0.280 198,340 +0 0.03% 55,535
2025-09-08 2025-09-04 0.280 198,340 +0 0.03% 55,535
2025-09-05 2025-09-03 0.285 198,340 +0 0.03% 56,527
2025-09-04 2025-09-02 0.285 198,340 +0 0.03% 56,527
2025-09-03 2025-09-01 0.280 198,340 +0 0.03% 55,535
2025-09-02 2025-08-29 0.265 198,340 +0 0.03% 52,560
2025-09-01 2025-08-28 0.265 198,340 +0 0.03% 52,560
2025-08-29 2025-08-27 0.275 198,340 +0 0.03% 54,544
2025-08-28 2025-08-26 0.270 198,340 +0 0.03% 53,552
2025-08-27 2025-08-25 0.265 198,340 +0 0.03% 52,560
2025-08-26 2025-08-22 0.270 198,340 +0 0.03% 53,552
2025-08-25 2025-08-21 0.275 198,340 +0 0.03% 54,544
2025-08-22 2025-08-20 0.230 198,340 +0 0.03% 45,618
2025-08-21 2025-08-19 0.230 198,340 +0 0.03% 45,618
2025-08-20 2025-08-18 0.240 198,340 +0 0.03% 47,602
2025-08-19 2025-08-15 0.250 198,340 +0 0.03% 49,585
2025-08-18 2025-08-14 0.255 198,340 +0 0.03% 50,577
2025-08-15 2025-08-13 0.260 198,340 +0 0.03% 51,568
2025-08-14 2025-08-12 0.265 198,340 +0 0.03% 52,560
2025-08-13 2025-08-11 0.270 198,340 +0 0.03% 53,552
2025-08-12 2025-08-08 0.255 198,340 +0 0.03% 50,577
2025-08-11 2025-08-07 0.245 198,340 +0 0.03% 48,593
2025-08-08 2025-08-06 0.235 198,340 +50,000 0.03% 46,610
2023-09-19 2023-09-15 0.228 148,340 +3,612 0.02% 33,753
2023-07-14 2023-07-12 0.254 144,728 -8,644 0.02% 36,788
2023-05-19 2023-05-17 0.140 153,372 +87,809 0.02% 21,536
2023-02-20 2023-02-16 0.093 65,563 -13,171 0.01% 6,115
2023-02-15 2023-02-13 0.089 78,734 -9,366 0.01% 7,021
2023-02-06 2023-02-02 0.087 88,100 -839,061 0.01% 7,675
2022-12-07 2022-12-05 0.077 927,161 -2,867 0.13% 71,272
2022-06-30 2022-06-28 0.146 930,028 -224,400 0.13% 135,360
2022-06-27 2022-06-23 0.097 1,154,428 +185,374 0.17% 112,408
2022-06-24 2022-06-22 0.097 969,054 +39,026 0.14% 94,358
2021-03-30 2021-03-26 0.328 930,028 -92 0.14% 305,036
2021-02-02 2021-01-29 0.354 930,120 +14,225 0.14% 329,167
2020-12-08 2020-12-04 0.403 915,895 +17,247 0.14% 369,219
2020-11-27 2020-11-25 0.318 898,648 +2,347 0.14% 286,000
2020-11-16 2020-11-12 0.292 896,301 -3,771 0.14% 261,482
2020-10-27 2020-10-22 0.239 900,072 -245,086 0.15% 214,840
2020-09-29 2020-09-25 0.217 1,145,158 -1 0.19% 248,278
2020-09-28 2020-09-24 0.217 1,145,159 -143,611 0.19% 248,278
2020-07-29 2020-07-27 0.302 1,288,770 -39,251 0.19% 388,750
2020-07-08 2020-07-06 0.207 1,328,021 +39,251 0.20% 275,406
2020-04-24 2020-04-22 0.226 1,288,770 -40,312 0.21% 291,563
2020-04-20 2020-04-16 0.245 1,329,082 +40,312 0.21% 325,739
2020-04-17 2020-04-15 0.292 1,288,770 +643,937 0.21% 376,602
2019-11-18 2019-11-14 0.358 644,833 +6,875 0.10% 230,981
2019-11-04 2019-10-31 0.332 637,958 -85,500 0.11% 212,117
2019-09-05 2019-09-03 0.405 723,458 -18,177 0.11% 293,313
2019-03-28 2019-03-26 0.414 741,635 -71,529 0.12% 306,696
2019-03-26 2019-03-22 0.422 813,164 +33,298 0.13% 342,869
2019-03-25 2019-03-21 0.430 779,866 +9,866 0.12% 335,153
2018-12-20 2018-12-18 0.349 770,000 -16,128 0.13% 268,477
2018-11-05 2018-11-01 0.519 786,128 +77,695 0.13% 407,963
2018-10-18 2018-10-15 0.535 708,433 -9,866 0.12% 379,132
2018-10-16 2018-10-12 0.519 718,299 -50,564 0.12% 372,763
2018-10-15 2018-10-11 0.503 768,863 -124,559 0.13% 386,534
2018-10-03 2018-09-28 0.539 893,422 -127,252 0.15% 481,933
2018-09-13 2018-09-11 0.419 1,020,674 -70,446 0.15% 427,421
2018-09-07 2018-09-05 0.383 1,091,120 -84,535 0.16% 418,199
2018-08-24 2018-08-22 0.447 1,175,655 -42,267 0.17% 525,699
2018-08-20 2018-08-16 0.554 1,217,922 -4,227 0.17% 674,265
2018-08-15 2018-08-13 0.582 1,222,149 -112,713 0.18% 711,303
2018-07-12 2018-07-10 0.674 1,334,862 -9,862 0.19% 900,070
2018-05-10 2018-05-08 0.710 1,344,724 -18,316 0.19% 954,442
2018-05-09 2018-05-07 0.710 1,363,040 +2,818 0.20% 967,442
2018-05-04 2018-05-02 0.710 1,360,222 +15,498 0.20% 965,442
2018-04-27 2018-04-25 0.717 1,344,724 -42 0.19% 963,986
2018-04-11 2018-04-09 0.710 1,344,766 +16,907 0.19% 954,472
2018-03-15 2018-03-13 0.767 1,327,859 +16,907 0.19% 1,017,870
2018-02-27 2018-02-23 0.830 1,310,952 +575 0.19% 1,088,652
2018-02-21 2018-02-15 0.830 1,310,377 -28,179 0.19% 1,088,175
2018-01-31 2018-01-29 0.724 1,338,556 +11,272 0.19% 969,066
2018-01-26 2018-01-24 0.795 1,327,284 -2,818 0.19% 1,055,111
2018-01-24 2018-01-22 0.823 1,330,102 +25,360 0.19% 1,095,114
2018-01-22 2018-01-18 0.866 1,304,742 +1,409 0.19% 1,129,798
2018-01-10 2018-01-08 0.901 1,303,333 -28,178 0.19% 1,174,831
2018-01-04 2018-01-02 0.859 1,331,511 +11,271 0.20% 1,143,527
2017-12-29 2017-12-27 0.887 1,320,240 +8,454 0.19% 1,171,330
2017-12-15 2017-12-13 0.923 1,311,786 +14,089 0.19% 1,210,383
2017-12-11 2017-12-07 0.937 1,297,697 -25,361 0.19% 1,215,804
2017-12-07 2017-12-05 0.928 1,323,058 -12,231 0.19% 1,228,210
2017-11-28 2017-11-24 0.963 1,335,289 -14,220 0.19% 1,286,517
2017-11-24 2017-11-22 0.978 1,349,509 -22,751 0.20% 1,319,199
2017-11-23 2017-11-21 0.914 1,372,260 +2,844 0.20% 1,254,584
2017-11-16 2017-11-14 0.921 1,369,416 +11,376 0.20% 1,261,614
2017-11-09 2017-11-07 0.858 1,358,040 -15,641 0.20% 1,165,178
2017-11-06 2017-11-02 0.858 1,373,681 +15,641 0.20% 1,178,598
2017-11-01 2017-10-30 0.858 1,358,040 +11,375 0.20% 1,165,178
2017-10-31 2017-10-27 0.865 1,346,665 +11,376 0.20% 1,164,889
2017-10-26 2017-10-24 0.851 1,335,289 +11,375 0.19% 1,136,267
2017-10-24 2017-10-20 0.914 1,323,914 +4,266 0.19% 1,210,383
2017-10-23 2017-10-19 0.928 1,319,648 +17,063 0.19% 1,225,044
2017-10-19 2017-10-17 0.978 1,302,585 +7,110 0.19% 1,273,329
2017-10-18 2017-10-16 0.992 1,295,475 +36,970 0.19% 1,284,600
2017-09-22 2017-09-20 1.083 1,258,505 +19,908 0.18% 1,362,999
2017-09-01 2017-08-30 1.055 1,238,597 +14,219 0.18% 1,306,595
2017-08-29 2017-08-25 1.118 1,224,378 +28,439 0.18% 1,369,091
2017-08-21 2017-08-17 1.181 1,195,939 +1,422 0.17% 1,412,987
2017-08-16 2017-08-14 1.181 1,194,517 +11,375 0.17% 1,411,307
2017-08-07 2017-08-03 1.231 1,183,142 +8,532 0.17% 1,456,112
2017-08-02 2017-07-31 1.259 1,174,610 +14,219 0.17% 1,478,654
2017-07-26 2017-07-24 1.266 1,160,391 +14,219 0.17% 1,468,915
2017-07-07 2017-07-05 1.301 1,146,172 +8,532 0.17% 1,491,219
2017-07-06 2017-07-04 1.308 1,137,640 +25,595 0.17% 1,488,119
2017-06-29 2017-06-27 1.350 1,112,045 +14,219 0.16% 1,501,562
2017-06-08 2017-06-06 1.575 1,097,826 -28,439 0.16% 1,729,423
2017-05-02 2017-04-27 1.329 1,126,265 +14,220 0.17% 1,497,001
2017-04-27 2017-04-25 1.378 1,112,045 +9,953 0.16% 1,532,845
2017-04-19 2017-04-13 1.385 1,102,092 -14,219 0.16% 1,526,876
2017-04-11 2017-04-07 1.350 1,116,311 +14,219 0.16% 1,507,323
2017-04-03 2017-03-30 1.407 1,102,092 +2,276 0.16% 1,550,128
2017-03-31 2017-03-29 1.407 1,099,816 -5 0.16% 1,546,927
2017-03-28 2017-03-24 1.421 1,099,821 +18,485 0.16% 1,562,403
2017-03-21 2017-03-17 1.392 1,081,336 -28,438 0.16% 1,505,725
2017-03-06 2017-03-02 1.371 1,109,774 +10,103 0.16% 1,521,910
2017-03-03 2017-03-01 1.371 1,099,671 +14,219 0.16% 1,508,055
2017-02-24 2017-02-22 1.371 1,085,452 +9,954 0.16% 1,488,556
2017-02-01 2017-01-25 1.399 1,075,498 +14,219 0.16% 1,505,159
2017-01-25 2017-01-23 1.596 1,061,279 -13,078 0.16% 1,694,241
2017-01-23 2017-01-19 1.491 1,074,357 -28,439 0.16% 1,601,785
2016-12-09 2016-12-07 1.470 1,102,796 +11,375 0.16% 1,620,919
2016-12-07 2016-12-05 1.463 1,091,421 -5,197 0.16% 1,596,597
2016-11-29 2016-11-25 1.785 1,096,618 -7,143 0.17% 1,957,277
2016-11-16 2016-11-14 1.253 1,103,761 +486 0.17% 1,382,881
2016-10-25 2016-10-20 1.386 1,103,275 +15,715 0.18% 1,528,993
2016-10-13 2016-10-11 1.470 1,087,560 -506 0.17% 1,598,561
2016-10-12 2016-10-07 1.470 1,088,066 +7,143 0.17% 1,599,305
2016-10-03 2016-09-29 1.540 1,080,923 -11,429 0.17% 1,664,463
2016-09-23 2016-09-21 1.519 1,092,352 -1,429 0.17% 1,659,125
2016-09-13 2016-09-09 1.631 1,093,781 +5,715 0.18% 1,783,787
2016-09-09 2016-09-07 1.477 1,088,066 +14,287 0.17% 1,606,920
2016-09-08 2016-09-06 1.449 1,073,779 +88,580 0.17% 1,555,758
2016-09-07 2016-09-05 1.428 985,199 +4,286 0.16% 1,406,730
2016-09-06 2016-09-02 1.463 980,913 +11,430 0.16% 1,434,939
2016-09-05 2016-09-01 1.519 969,483 -1,429 0.16% 1,472,504
2016-09-01 2016-08-30 1.645 970,912 +11,430 0.16% 1,596,998
2016-08-22 2016-08-18 1.785 959,482 +14,287 0.15% 1,712,512
2016-08-18 2016-08-16 1.890 945,195 -31,432 0.15% 1,786,248
2016-08-12 2016-08-10 1.960 976,627 +1,429 0.16% 1,914,007
2016-08-03 2016-07-29 2.100 975,198 +5,715 0.16% 2,047,721
2016-07-27 2016-07-25 2.205 969,483 -8,573 0.16% 2,137,506
2016-07-25 2016-07-21 2.135 978,056 +8,573 0.16% 2,087,951
2016-07-19 2016-07-15 2.135 969,483 +4,286 0.16% 2,069,649
2016-07-11 2016-07-07 2.240 965,197 +11,429 0.15% 2,161,835
2016-07-05 2016-06-30 2.135 953,768 +5,715 0.15% 2,036,101
2016-06-28 2016-06-24 2.345 948,053 +2,858 0.15% 2,222,972
2016-06-22 2016-06-20 2.415 945,195 +4,286 0.15% 2,282,428
2016-05-19 2016-05-17 2.520 940,909 +5,715 0.15% 2,370,865
2016-04-19 2016-04-15 2.800 935,194 +44,290 0.15% 2,618,294
2016-04-18 2016-04-14 2.835 890,904 +74,292 0.14% 2,525,472
2016-04-13 2016-04-11 2.765 816,612 +20,002 0.13% 2,257,717
2016-04-08 2016-04-06 2.905 796,610 -14,287 0.13% 2,313,932
2016-03-15 2016-03-11 2.450 810,897 -21,430 0.13% 1,986,508
2016-02-15 2016-02-11 2.485 832,327 +17,144 0.13% 2,068,136
2016-01-18 2016-01-14 2.520 815,183 -14,287 0.13% 2,054,065
2015-12-22 2015-12-18 2.765 829,470 -8,572 0.13% 2,293,266
2015-12-18 2015-12-16 2.975 838,042 -64,292 0.14% 2,492,937
2015-12-09 2015-12-07 3.045 902,334 +8,572 0.15% 2,747,345
2015-12-08 2015-12-04 3.185 893,762 +75,722 0.15% 2,846,361
2015-12-07 2015-12-03 3.185 818,040 -21,431 0.13% 2,605,209
2015-12-04 2015-12-02 3.045 839,471 +88,580 0.14% 2,555,946
2015-12-03 2015-12-01 2.940 750,891 -7,144 0.12% 2,207,409
2015-12-02 2015-11-30 2.835 758,035 -11,429 0.12% 2,148,824
2015-12-01 2015-11-27 2.800 769,464 -11,430 0.12% 2,154,294
2015-11-23 2015-11-19 2.730 780,894 +74,293 0.13% 2,131,637
2015-11-19 2015-11-17 2.625 706,601 -8,572 0.12% 1,854,651
2015-11-10 2015-11-06 2.730 715,173 +50,004 0.12% 1,952,236
2015-10-26 2015-10-22 3.045 665,169 +20,002 0.11% 2,025,247
2015-10-19 2015-10-15 2.880 645,167 +28,574 0.11% 1,857,775
2015-10-16 2015-10-14 2.942 616,593 -40,890 0.10% 1,814,093
2015-10-14 2015-10-12 2.347 657,483 -31,950 0.10% 1,543,401
2015-10-12 2015-10-08 2.379 689,433 -6,390 0.10% 1,639,981
2015-10-09 2015-10-07 2.441 695,823 -31,949 0.10% 1,698,738
2015-10-05 2015-09-30 2.285 727,772 +31,949 0.11% 1,662,843
2015-09-30 2015-09-25 2.285 695,823 +15,975 0.10% 1,589,845
2015-09-16 2015-09-14 2.567 679,848 +22,365 0.10% 1,744,853
2015-09-11 2015-09-09 2.285 657,483 +3,195 0.10% 1,502,244
2015-09-07 2015-09-02 2.191 654,288 +7,987 0.10% 1,433,508
2015-09-04 2015-09-01 2.285 646,301 -4,792 0.09% 1,476,695
2015-08-31 2015-08-27 2.254 651,093 -1,598 0.10% 1,467,265
2015-08-28 2015-08-26 2.128 652,691 +3,195 0.10% 1,389,152
2015-08-27 2015-08-25 2.191 649,496 +7,988 0.10% 1,423,009
2015-08-26 2015-08-24 2.128 641,508 +4,792 0.10% 1,365,350
2015-08-25 2015-08-21 2.489 636,716 +11,183 0.09% 1,584,810
2015-08-24 2015-08-20 2.551 625,533 +4,291 0.09% 1,595,899
2015-08-21 2015-08-19 2.613 621,242 +8,035 0.09% 1,623,609
2015-08-19 2015-08-17 2.738 613,207 -16,070 0.09% 1,678,924
2015-08-18 2015-08-14 2.582 629,277 +25,712 0.09% 1,625,030
2015-08-17 2015-08-13 2.862 603,565 +33,748 0.09% 1,727,640
2015-08-14 2015-08-12 3.360 569,817 -133,385 0.08% 1,914,699
2015-08-10 2015-08-06 2.769 703,202 -157,490 0.10% 1,947,204
2015-08-07 2015-08-05 2.551 860,692 +28,927 0.13% 2,195,851
2015-08-06 2015-08-04 2.240 831,765 -16,071 0.12% 1,863,264
2015-08-05 2015-08-03 1.960 847,836 +9,642 0.12% 1,661,857
2015-07-30 2015-07-28 2.053 838,194 -8,035 0.13% 1,721,194
2015-07-29 2015-07-27 1.960 846,229 +8,035 0.13% 1,658,707
2015-07-24 2015-07-22 2.178 838,194 -16,070 0.13% 1,825,509
2015-07-23 2015-07-21 2.240 854,264 +6,428 0.13% 1,913,665
2015-07-22 2015-07-20 2.302 847,836 +12,856 0.13% 1,952,023
2015-07-21 2015-07-17 2.271 834,980 +24,106 0.13% 1,896,445
2015-07-20 2015-07-16 2.302 810,874 -602,643 0.12% 1,866,923
2015-07-15 2015-07-13 2.116 1,413,517 +16,071 0.21% 2,990,552
2015-07-14 2015-07-10 2.365 1,397,446 -16,071 0.21% 3,304,380
2015-07-13 2015-07-09 2.240 1,413,517 -6,428 0.21% 3,166,466
2015-07-10 2015-07-08 1.742 1,419,945 -48,211 0.21% 2,474,007
2015-07-09 2015-07-07 2.053 1,468,156 -80,353 0.22% 3,014,793
2015-07-08 2015-07-06 2.271 1,548,509 -241,057 0.23% 3,517,045
2015-07-07 2015-07-03 2.676 1,789,566 +16,071 0.27% 4,788,368
2015-07-06 2015-07-02 2.831 1,773,495 -40,176 0.27% 5,021,260
2015-07-02 2015-06-29 2.458 1,813,671 -64,282 0.27% 4,457,865
2015-06-30 2015-06-26 2.645 1,877,953 -16,071 0.28% 4,966,438
2015-06-29 2015-06-25 2.707 1,894,024 -56,246 0.29% 5,126,796
2015-06-25 2015-06-23 2.738 1,950,270 -32,141 0.30% 5,339,723
2015-06-24 2015-06-22 2.831 1,982,411 -72,317 0.30% 5,612,760
2015-06-23 2015-06-19 2.894 2,054,728 -112,494 0.31% 5,945,367
2015-06-22 2015-06-18 3.111 2,167,222 -61,068 0.33% 6,742,869
2015-06-19 2015-06-17 3.360 2,228,290 -173,561 0.34% 7,487,500
2015-06-18 2015-06-16 2.956 2,401,851 +114,101 0.36% 7,099,226
2015-06-17 2015-06-15 3.111 2,287,750 +631,569 0.35% 7,117,868
2015-06-16 2015-06-12 2.396 1,656,181 +196,060 0.25% 3,967,710
2015-06-15 2015-06-11 2.147 1,460,121 +4,821 0.22% 3,134,579
2015-06-12 2015-06-10 2.085 1,455,300 +160,705 0.22% 3,033,672
2015-06-11 2015-06-09 2.022 1,294,595 +24,106 0.20% 2,618,114
2015-06-10 2015-06-08 2.053 1,270,489 +48,211 0.19% 2,608,893
2015-06-09 2015-06-05 1.898 1,222,278 +128,564 0.19% 2,319,750
2015-06-01 2015-05-28 1.960 1,093,714 +32,141 0.17% 2,143,807
2015-05-29 2015-05-27 1.991 1,061,573 +192,846 0.17% 2,113,835
2015-05-28 2015-05-26 2.022 868,727 -8,036 0.14% 1,756,864
2015-05-27 2015-05-22 1.991 876,763 -173,561 0.14% 1,745,836
2015-05-21 2015-05-19 2.053 1,050,324 +482,114 0.16% 2,156,794
2015-05-19 2015-05-15 2.022 568,210 +32,141 0.09% 1,149,115
2015-05-18 2015-05-14 1.836 536,069 +24,106 0.08% 984,043
2015-05-15 2015-05-13 1.867 511,963 +12,856 0.08% 955,721
2015-05-14 2015-05-12 1.867 499,107 +32,141 0.08% 931,722
2015-05-11 2015-05-07 1.898 466,966 +24,106 0.07% 886,250
2015-05-07 2015-05-05 1.991 442,860 +24,106 0.07% 881,836
2015-05-04 2015-04-29 2.085 418,754 -46,605 0.07% 872,921
2015-04-30 2015-04-28 1.929 465,359 +24,106 0.07% 897,679
2015-04-29 2015-04-27 2.022 441,253 +70,710 0.07% 892,365
2015-04-27 2015-04-23 2.022 370,543 -19,284 0.06% 749,365
2015-04-24 2015-04-22 2.178 389,827 -49,819 0.06% 849,007
2015-04-23 2015-04-21 2.209 439,646 +4,821 0.07% 971,187
2015-04-22 2015-04-20 1.929 434,825 +16,071 0.07% 838,779
2015-04-21 2015-04-17 1.960 418,754 +24,105 0.07% 820,807
2015-04-16 2015-04-14 1.867 394,649 +83,567 0.06% 736,722
2015-04-15 2015-04-13 1.742 311,082 -123,743 0.05% 542,006
2015-04-14 2015-04-10 1.543 434,825 +128,564 0.07% 671,023
2015-04-10 2015-04-08 1.556 306,261 +69,570 0.05% 476,434
2015-03-19 2015-03-17 1.549 236,691 -80,352 0.04% 366,735
2015-03-13 2015-03-11 1.537 317,043 -160,705 0.05% 487,289
2015-03-03 2015-02-27 1.587 477,748 -273,198 0.08% 758,072
2015-02-10 2015-02-06 1.543 750,946 +33,748 0.12% 1,158,862
2015-02-02 2015-01-29 1.518 717,198 +32,141 0.12% 1,088,931
2015-01-30 2015-01-28 1.543 685,057 -5,615 0.11% 1,057,043
2015-01-28 2015-01-26 1.574 690,672 +81,011 0.11% 1,087,021
2015-01-27 2015-01-23 1.500 609,661 +3,240 0.10% 914,367
2015-01-09 2015-01-07 1.364 606,421 -42,126 0.10% 827,166
2015-01-02 2014-12-29 1.370 648,547 -100,453 0.10% 888,629
2014-12-19 2014-12-17 1.506 749,000 -53,468 0.12% 1,127,970
2014-12-17 2014-12-15 1.697 802,468 -324,044 0.13% 1,362,029
2014-12-16 2014-12-12 1.728 1,126,512 -119,896 0.18% 1,946,794
2014-12-12 2014-12-10 1.728 1,246,408 +181,465 0.20% 2,153,993
2014-12-11 2014-12-09 1.666 1,064,943 +25,923 0.17% 1,774,664
2014-12-10 2014-12-08 1.852 1,039,020 -38,885 0.17% 1,923,850
2014-12-04 2014-12-02 1.407 1,077,905 -81,011 0.17% 1,516,846
2014-12-02 2014-11-28 1.487 1,158,916 -81,011 0.19% 1,723,832
2014-12-01 2014-11-27 1.543 1,239,927 -225,211 0.20% 1,913,208
2014-11-28 2014-11-26 1.605 1,465,138 -103,694 0.24% 2,351,137
2014-11-27 2014-11-25 1.574 1,568,832 +30,785 0.25% 2,469,123
2014-11-18 2014-11-14 1.574 1,538,047 +55,087 0.25% 2,420,671
2014-11-12 2014-11-10 1.666 1,482,960 +129,618 0.24% 2,471,265
2014-11-11 2014-11-07 1.728 1,353,342 +137,718 0.22% 2,338,792
2014-11-10 2014-11-06 1.759 1,215,624 -158,781 0.20% 2,138,308
2014-11-06 2014-11-04 1.759 1,374,405 +25,923 0.22% 2,417,607
2014-11-03 2014-10-30 1.759 1,348,482 +4,861 0.22% 2,372,008
2014-10-30 2014-10-28 1.790 1,343,621 +21,063 0.22% 2,404,921
2014-10-29 2014-10-27 1.852 1,322,558 +46,986 0.22% 2,448,849
2014-10-28 2014-10-24 1.913 1,275,572 +115,036 0.21% 2,440,578
2014-10-27 2014-10-23 1.944 1,160,536 +112,241 0.19% 2,256,292
2014-10-24 2014-10-22 1.975 1,048,295 +200,908 0.17% 2,070,425
2014-10-23 2014-10-21 1.759 847,387 +29,164 0.14% 1,490,571
2014-10-21 2014-10-17 1.759 818,223 +50,226 0.13% 1,439,271
2014-10-20 2014-10-16 1.821 767,997 +46,987 0.13% 1,398,323
2014-10-16 2014-10-14 1.821 721,010 +13,444 0.12% 1,312,772
2014-10-15 2014-10-13 1.882 707,566 +97,213 0.12% 1,331,965
2014-10-08 2014-10-06 1.944 610,353 +81,011 0.10% 1,186,636
2014-10-07 2014-10-03 1.821 529,342 -81,011 0.09% 963,794
2014-10-06 2014-09-30 1.697 610,353 +97,213 0.10% 1,035,952
2014-09-30 2014-09-26 1.995 513,140 -134,866 0.08% 1,023,544
2014-09-29 2014-09-25 2.117 648,006 +267,212 0.11% 1,372,099
2014-09-26 2014-09-24 2.302 380,794 -501,838 0.06% 876,412
2014-09-25 2014-09-23 1.467 882,632 -4,888 0.15% 1,294,687
2014-09-24 2014-09-22 1.442 887,520 +156,417 0.15% 1,280,068
2014-09-23 2014-09-19 1.393 731,103 +61,915 0.12% 1,018,572
2014-09-22 2014-09-18 1.405 669,188 +94,502 0.11% 940,526
2014-09-19 2014-09-17 1.375 574,686 +84,726 0.10% 790,070
2014-09-17 2014-09-15 1.393 489,960 +60,286 0.08% 682,612
2014-09-16 2014-09-12 1.448 429,674 -3,259 0.07% 622,355
2014-09-15 2014-09-11 1.516 432,933 +112,425 0.07% 656,304
2014-09-12 2014-09-10 1.405 320,508 +97,760 0.05% 450,465
2014-09-05 2014-09-03 1.301 222,748 +81,468 0.04% 289,826
2014-08-22 2014-08-20 1.258 141,280 +6,517 0.02% 177,755
2014-08-21 2014-08-19 1.289 134,763 -96,131 0.02% 173,691
2014-08-20 2014-08-18 1.338 230,894 -50,510 0.04% 308,927
2014-08-19 2014-08-15 1.375 281,404 -57,027 0.05% 386,870
2014-08-18 2014-08-14 1.522 338,431 +29,328 0.06% 515,121
2014-08-15 2014-08-13 1.412 309,103 -19,552 0.05% 436,333
2014-08-14 2014-08-12 0.976 328,655 -43,992 0.06% 320,719
2014-08-12 2014-08-08 0.890 372,647 +65,173 0.06% 331,629
2014-08-11 2014-08-07 0.859 307,474 -102,648 0.05% 264,194
2014-08-05 2014-08-01 0.798 410,122 +21,181 0.07% 327,223
2014-08-01 2014-07-30 0.816 388,941 +81,467 0.07% 317,485
2014-07-29 2014-07-25 0.816 307,474 +92,873 0.05% 250,985
2014-07-28 2014-07-24 0.829 214,601 +97,761 0.04% 177,809
2014-07-10 2014-07-08 0.736 116,840 -4,290 0.02% 86,052
2014-03-17 2014-03-13 0.869 121,130 -1,188 0.02% 105,277
2014-01-29 2014-01-27 0.859 122,318 -9,235 0.02% 105,068
2013-02-21 2013-02-19 0.887 131,553 -7,078 0.02% 116,718
2013-02-08 2013-02-06 0.887 138,631 +1,769 0.02% 122,997
2013-02-05 2013-02-01 0.882 136,862 +5,309 0.02% 120,655
2012-12-10 2012-12-06 0.904 131,553 -38,930 0.02% 118,948
2012-11-29 2012-11-27 0.961 170,483 +38,930 0.03% 163,782
2012-11-27 2012-11-23 0.915 131,553 -30,083 0.02% 120,435
2012-11-22 2012-11-20 0.876 161,636 +30,083 0.02% 141,581
2012-09-17 2012-09-13 0.706 131,553 -159,260 0.02% 92,928
2012-09-14 2012-09-12 0.678 290,813 +159,260 0.04% 197,211
2012-06-18 2012-06-14 0.610 131,553 -159,260 0.02% 80,290
2012-06-15 2012-06-13 0.616 290,813 +159,260 0.04% 179,133
2012-06-14 2012-06-12 0.605 131,553 -212,347 0.02% 79,546
2012-06-13 2012-06-11 0.605 343,900 +212,347 0.05% 207,947
2012-04-10 2012-04-03 0.571 131,553 -194,651 0.02% 75,086
2012-03-26 2012-03-22 0.576 326,204 +194,651 0.05% 188,029
2012-03-21 2012-03-19 0.565 131,553 -247,738 0.02% 74,342
2012-03-19 2012-03-15 0.576 379,291 +247,738 0.06% 218,630
2012-03-16 2012-03-14 0.582 131,553 -176,956 0.02% 76,573
2012-03-15 2012-03-13 0.588 308,509 +176,956 0.05% 181,316
2012-03-13 2012-03-09 0.593 131,553 -477,780 0.02% 78,060
2012-03-12 2012-03-08 0.576 609,333 +318,520 0.09% 351,229
2012-03-09 2012-03-07 0.576 290,813 -176,955 0.04% 167,629
2012-03-08 2012-03-06 0.582 467,768 +265,433 0.07% 272,273
2012-03-07 2012-03-05 0.593 202,335 -194,651 0.03% 120,059
2012-03-06 2012-03-02 0.599 396,986 -70,782 0.06% 237,803
2012-03-05 2012-03-01 0.599 467,768 +318,519 0.07% 280,203
2012-03-02 2012-02-29 0.599 149,249 +17,696 0.02% 89,403
2012-03-01 2012-02-28 0.593 131,553 -212,347 0.02% 78,060
2012-02-29 2012-02-27 0.593 343,900 +106,174 0.05% 204,060
2012-02-28 2012-02-24 0.582 237,726 -210,577 0.04% 138,373
2012-02-27 2012-02-23 0.588 448,303 +265,433 0.07% 263,476
2012-02-24 2012-02-22 0.610 182,870 -161,030 0.03% 111,610
2012-02-23 2012-02-21 0.622 343,900 +178,725 0.05% 213,777
2012-02-22 2012-02-20 0.599 165,175 +33,622 0.03% 98,943
2012-02-16 2012-02-14 0.531 131,553 -63,704 0.02% 69,882
2012-02-13 2012-02-09 0.531 195,257 +63,704 0.03% 103,722
2012-01-17 2012-01-13 0.311 131,553 -35,391 0.02% 40,888
2012-01-10 2012-01-06 0.283 166,944 +35,391 0.03% 47,171
2011-12-22 2011-12-20 0.322 131,553 -194,651 0.02% 42,375
2011-12-20 2011-12-16 0.362 326,204 +17,695 0.05% 117,979
2011-12-19 2011-12-15 0.379 308,509 +172,975 0.05% 116,810
2011-12-13 2011-12-09 135,534 +35,138 0.02%
2010-12-23 2010-12-21 100,396 -7,588 0.03%
2010-09-16 2010-09-14 107,984 -17,580 0.03%
2009-12-23 2009-12-21 125,564 -22,502 0.03%
2009-01-19 2009-01-15 148,066 -14,806 0.03%
2007-06-26 2007-06-22 162,872 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top