History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 719,138 | +0 | 0.10% | 190,572 |
| 2025-10-13 | 2025-10-09 | 0.250 | 719,138 | +0 | 0.10% | 179,784 |
| 2025-10-10 | 2025-10-08 | 0.250 | 719,138 | +0 | 0.10% | 179,784 |
| 2025-10-09 | 2025-10-06 | 0.255 | 719,138 | +0 | 0.10% | 183,380 |
| 2025-10-08 | 2025-10-03 | 0.248 | 719,138 | +0 | 0.10% | 178,346 |
| 2025-10-06 | 2025-10-02 | 0.248 | 719,138 | +0 | 0.10% | 178,346 |
| 2025-10-03 | 2025-09-30 | 0.241 | 719,138 | +0 | 0.10% | 173,312 |
| 2025-10-02 | 2025-09-29 | 0.248 | 719,138 | +0 | 0.10% | 178,346 |
| 2025-09-30 | 2025-09-26 | 0.249 | 719,138 | +0 | 0.10% | 179,065 |
| 2025-09-29 | 2025-09-25 | 0.255 | 719,138 | +0 | 0.10% | 183,380 |
| 2025-09-26 | 2025-09-24 | 0.265 | 719,138 | +0 | 0.10% | 190,572 |
| 2025-09-25 | 2025-09-23 | 0.265 | 719,138 | +0 | 0.10% | 190,572 |
| 2025-09-24 | 2025-09-22 | 0.275 | 719,138 | -1,090 | 0.10% | 197,763 |
| 2025-09-22 | 2025-09-18 | 0.285 | 720,228 | -60,000 | 0.10% | 205,265 |
| 2025-09-19 | 2025-09-17 | 0.285 | 780,228 | -50,000 | 0.11% | 222,365 |
| 2025-09-18 | 2025-09-16 | 0.280 | 830,228 | -30,000 | 0.11% | 232,464 |
| 2025-09-17 | 2025-09-15 | 0.285 | 860,228 | -30,000 | 0.12% | 245,165 |
| 2025-09-16 | 2025-09-12 | 0.285 | 890,228 | -40,000 | 0.12% | 253,715 |
| 2025-09-15 | 2025-09-11 | 0.285 | 930,228 | -60,000 | 0.13% | 265,115 |
| 2025-09-12 | 2025-09-10 | 0.285 | 990,228 | -30,000 | 0.14% | 282,215 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,020,228 | -10,000 | 0.14% | 290,765 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,030,228 | -200,000 | 0.14% | 273,010 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,230,228 | +120,000 | 0.17% | 332,162 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,110,228 | -10,000 | 0.15% | 283,108 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,120,228 | -10,000 | 0.15% | 274,456 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,130,228 | +20,000 | 0.15% | 271,255 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,110,228 | -284 | 0.15% | 310,864 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,110,512 | +284 | 0.15% | 322,048 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,110,228 | +30,000 | 0.15% | 310,864 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,080,228 | +2 | 0.15% | 307,865 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,080,226 | +19,998 | 0.15% | 307,864 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,060,228 | -50,000 | 0.14% | 307,466 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,110,228 | +20,000 | 0.15% | 310,864 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,090,228 | +20,000 | 0.15% | 283,459 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,070,228 | +10,000 | 0.15% | 267,557 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,060,228 | +10,000 | 0.14% | 263,997 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1,050,228 | +90,000 | 0.14% | 255,205 |
| 2025-06-23 | 2025-06-19 | 0.240 | 960,228 | -40,000 | 0.13% | 230,455 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,000,228 | -30,000 | 0.14% | 238,054 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,030,228 | -100,000 | 0.14% | 241,073 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1,130,228 | -10,000 | 0.15% | 263,343 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,140,228 | +50,000 | 0.16% | 258,832 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,090,228 | +60,000 | 0.15% | 247,482 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1,030,228 | -110,000 | 0.14% | 230,771 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,140,228 | -17,280 | 0.16% | 240,588 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,157,508 | +30,000 | 0.16% | 236,132 |
| 2025-05-06 | 2025-04-30 | 0.197 | 1,127,508 | +10,000 | 0.15% | 222,119 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1,117,508 | +10,000 | 0.15% | 225,737 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,107,508 | -40,000 | 0.15% | 227,039 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,147,508 | +20,000 | 0.16% | 234,092 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,127,508 | -20,000 | 0.15% | 230,012 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,147,508 | +80,000 | 0.16% | 227,207 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,067,508 | +20,000 | 0.15% | 214,569 |
| 2025-03-12 | 2025-03-10 | 0.207 | 1,047,508 | -100,000 | 0.14% | 216,834 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,147,508 | +40,000 | 0.16% | 237,534 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,107,508 | -40,000 | 0.15% | 231,469 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,147,508 | -10,000 | 0.16% | 239,829 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,157,508 | +100,000 | 0.16% | 243,077 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,057,508 | -100,000 | 0.14% | 218,904 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,157,508 | +50,000 | 0.16% | 231,502 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,107,508 | +90,000 | 0.15% | 230,362 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,017,508 | -100,000 | 0.14% | 204,519 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,117,508 | -40,000 | 0.15% | 230,207 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,157,508 | +10,000 | 0.16% | 237,289 |
| 2025-01-24 | 2025-01-22 | 0.207 | 1,147,508 | +40,000 | 0.16% | 237,534 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,107,508 | -30,000 | 0.15% | 233,684 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,137,508 | +40,000 | 0.16% | 243,427 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,097,508 | -30,000 | 0.15% | 237,062 |
| 2025-01-14 | 2025-01-10 | 0.217 | 1,127,508 | -10,000 | 0.15% | 244,669 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,137,508 | +50,000 | 0.16% | 250,252 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,087,508 | -50,000 | 0.15% | 239,252 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,137,508 | +20,000 | 0.16% | 266,177 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,117,508 | +50,000 | 0.15% | 272,672 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1,067,508 | +40,000 | 0.15% | 260,472 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,027,508 | -100,000 | 0.14% | 232,217 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,127,508 | +20,000 | 0.15% | 250,307 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,107,508 | +120,000 | 0.15% | 243,652 |
| 2024-11-28 | 2024-11-26 | 0.219 | 987,508 | -150,000 | 0.13% | 216,264 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,137,508 | +20,000 | 0.16% | 250,252 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,117,508 | +10,000 | 0.15% | 245,852 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,107,508 | +60,000 | 0.15% | 243,652 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,047,508 | +100,000 | 0.14% | 230,452 |
| 2024-11-21 | 2024-11-19 | 0.220 | 947,508 | -10,000 | 0.13% | 208,452 |
| 2024-11-18 | 2024-11-14 | 0.218 | 957,508 | -20,000 | 0.13% | 208,737 |
| 2024-11-15 | 2024-11-13 | 0.216 | 977,508 | -10,000 | 0.13% | 211,142 |
| 2024-11-14 | 2024-11-12 | 0.221 | 987,508 | +10,000 | 0.13% | 218,239 |
| 2024-11-13 | 2024-11-11 | 0.216 | 977,508 | -240,000 | 0.13% | 211,142 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,217,508 | +20,000 | 0.17% | 265,417 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,197,508 | +100,000 | 0.16% | 261,057 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,097,508 | -10,000 | 0.15% | 235,964 |
| 2024-10-29 | 2024-10-25 | 0.214 | 1,107,508 | +70,000 | 0.15% | 237,007 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1,037,508 | -40,000 | 0.14% | 219,952 |
| 2024-10-24 | 2024-10-22 | 0.207 | 1,077,508 | +130,000 | 0.15% | 223,044 |
| 2024-10-18 | 2024-10-16 | 0.207 | 947,508 | +10,800 | 0.13% | 196,134 |
| 2024-10-17 | 2024-10-15 | 0.204 | 936,708 | -260,000 | 0.13% | 191,088 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,196,708 | +140,000 | 0.16% | 238,145 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,056,708 | -140,000 | 0.14% | 199,718 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,196,708 | +170,000 | 0.16% | 226,178 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1,026,708 | -70,000 | 0.14% | 200,208 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,096,708 | +60,000 | 0.15% | 271,984 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,036,708 | -70,000 | 0.14% | 253,993 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,106,708 | +350,000 | 0.15% | 219,128 |
| 2024-10-04 | 2024-10-02 | 0.198 | 756,708 | +80,000 | 0.10% | 149,828 |
| 2024-10-03 | 2024-09-30 | 0.190 | 676,708 | -580,000 | 0.09% | 128,575 |
| 2024-09-30 | 2024-09-26 | 0.149 | 1,256,708 | +230,000 | 0.17% | 187,249 |
| 2024-09-27 | 2024-09-25 | 0.143 | 1,026,708 | +120,000 | 0.14% | 146,819 |
| 2024-09-24 | 2024-09-20 | 0.141 | 906,708 | +70,000 | 0.13% | 127,846 |
| 2024-09-23 | 2024-09-19 | 0.140 | 836,708 | -420,000 | 0.12% | 117,139 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1,256,708 | +100,000 | 0.18% | 178,453 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,156,708 | +100,000 | 0.16% | 164,253 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,056,708 | +30,000 | 0.15% | 150,053 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,026,708 | -230,000 | 0.14% | 146,819 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,256,708 | +50,000 | 0.18% | 178,453 |
| 2024-08-07 | 2024-08-05 | 0.139 | 1,206,708 | +30,000 | 0.17% | 167,732 |
| 2024-08-06 | 2024-08-02 | 0.140 | 1,176,708 | +60,000 | 0.17% | 164,739 |
| 2024-08-05 | 2024-08-01 | 0.141 | 1,116,708 | +10,000 | 0.16% | 157,456 |
| 2024-08-02 | 2024-07-31 | 0.141 | 1,106,708 | +30,000 | 0.16% | 156,046 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,076,708 | -202 | 0.15% | 151,816 |
| 2024-07-31 | 2024-07-29 | 0.141 | 1,076,910 | -200,000 | 0.15% | 151,844 |
| 2024-07-29 | 2024-07-25 | 0.141 | 1,276,910 | +30,000 | 0.18% | 180,044 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1,246,910 | +30,000 | 0.18% | 178,308 |
| 2024-07-25 | 2024-07-23 | 0.137 | 1,216,910 | +30,000 | 0.17% | 166,717 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,186,910 | +20,000 | 0.17% | 170,915 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,166,910 | +10,000 | 0.16% | 168,035 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,156,910 | +70,000 | 0.16% | 166,595 |
| 2024-07-12 | 2024-07-10 | 0.144 | 1,086,910 | +50,000 | 0.15% | 156,515 |
| 2024-07-11 | 2024-07-09 | 0.148 | 1,036,910 | +60,000 | 0.15% | 153,463 |
| 2024-07-10 | 2024-07-08 | 0.148 | 976,910 | +60,000 | 0.14% | 144,583 |
| 2024-07-09 | 2024-07-05 | 0.148 | 916,910 | -300,000 | 0.13% | 135,703 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,216,910 | +80,000 | 0.17% | 180,103 |
| 2024-07-05 | 2024-07-03 | 0.149 | 1,136,910 | +20,000 | 0.16% | 169,400 |
| 2024-07-04 | 2024-07-02 | 0.151 | 1,116,910 | +50,000 | 0.16% | 168,653 |
| 2024-07-02 | 2024-06-27 | 0.151 | 1,066,910 | +10,000 | 0.15% | 161,103 |
| 2024-06-28 | 2024-06-26 | 0.151 | 1,056,910 | +10,000 | 0.15% | 159,593 |
| 2024-06-27 | 2024-06-25 | 0.151 | 1,046,910 | +10,000 | 0.15% | 158,083 |
| 2024-06-25 | 2024-06-21 | 0.157 | 1,036,910 | +30,000 | 0.15% | 162,795 |
| 2024-06-21 | 2024-06-19 | 0.157 | 1,006,910 | -240,000 | 0.14% | 158,085 |
| 2024-06-13 | 2024-06-11 | 0.163 | 1,246,910 | +120,000 | 0.18% | 203,246 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,126,910 | +20,000 | 0.16% | 180,306 |
| 2024-06-11 | 2024-06-06 | 0.163 | 1,106,910 | +30,000 | 0.16% | 180,426 |
| 2024-06-07 | 2024-06-05 | 0.164 | 1,076,910 | +40,000 | 0.15% | 176,613 |
| 2024-06-06 | 2024-06-04 | 0.164 | 1,036,910 | -200,000 | 0.15% | 170,053 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,236,910 | -5,084,000 | 0.17% | 216,459 |
| 2024-03-28 | 2024-03-26 | 0.179 | 6,320,910 | -10,000 | 0.89% | 1,131,443 |
| 2024-03-26 | 2024-03-22 | 0.180 | 6,330,910 | +10,000 | 0.89% | 1,139,564 |
| 2024-03-08 | 2024-03-06 | 0.182 | 6,320,910 | +70,000 | 0.89% | 1,150,406 |
| 2024-03-07 | 2024-03-05 | 0.182 | 6,250,910 | +60,000 | 0.88% | 1,137,666 |
| 2024-03-06 | 2024-03-04 | 0.186 | 6,190,910 | +50,000 | 0.87% | 1,151,509 |
| 2024-03-05 | 2024-03-01 | 0.187 | 6,140,910 | +20,000 | 0.86% | 1,148,350 |
| 2024-03-04 | 2024-02-29 | 0.187 | 6,120,910 | +20,000 | 0.86% | 1,144,610 |
| 2024-03-01 | 2024-02-28 | 0.187 | 6,100,910 | +20,000 | 0.86% | 1,140,870 |
| 2024-02-29 | 2024-02-27 | 0.187 | 6,080,910 | +20,000 | 0.86% | 1,137,130 |
| 2024-02-28 | 2024-02-26 | 0.187 | 6,060,910 | +30,000 | 0.85% | 1,133,390 |
| 2024-02-27 | 2024-02-23 | 0.187 | 6,030,910 | +30,000 | 0.85% | 1,127,780 |
| 2024-02-26 | 2024-02-22 | 0.187 | 6,000,910 | +30,000 | 0.84% | 1,122,170 |
| 2024-02-23 | 2024-02-21 | 0.187 | 5,970,910 | -350,000 | 0.84% | 1,116,560 |
| 2024-02-15 | 2024-02-09 | 0.187 | 6,320,910 | -10,000 | 0.89% | 1,182,010 |
| 2024-02-06 | 2024-02-02 | 0.184 | 6,330,910 | +10,000 | 0.89% | 1,164,887 |
| 2024-02-05 | 2024-02-01 | 0.184 | 6,320,910 | +40,000 | 0.89% | 1,163,047 |
| 2024-02-02 | 2024-01-31 | 0.184 | 6,280,910 | +10,000 | 0.88% | 1,155,687 |
| 2024-01-30 | 2024-01-26 | 0.184 | 6,270,910 | -100,000 | 0.88% | 1,153,847 |
| 2024-01-17 | 2024-01-15 | 0.181 | 6,370,910 | +40,000 | 0.90% | 1,153,135 |
| 2024-01-16 | 2024-01-12 | 0.181 | 6,330,910 | +40,000 | 0.89% | 1,145,895 |
| 2024-01-15 | 2024-01-11 | 0.180 | 6,290,910 | +20,000 | 0.88% | 1,132,364 |
| 2024-01-12 | 2024-01-10 | 0.180 | 6,270,910 | +30,000 | 0.88% | 1,128,764 |
| 2024-01-11 | 2024-01-09 | 0.179 | 6,240,910 | +30,000 | 0.88% | 1,117,123 |
| 2024-01-10 | 2024-01-08 | 0.178 | 6,210,910 | +60,000 | 0.87% | 1,105,542 |
| 2024-01-09 | 2024-01-05 | 0.174 | 6,150,910 | +20,000 | 0.87% | 1,070,258 |
| 2024-01-08 | 2024-01-04 | 0.174 | 6,130,910 | +20,000 | 0.86% | 1,066,778 |
| 2023-12-13 | 2023-12-11 | 0.174 | 6,110,910 | -250,000 | 0.86% | 1,063,298 |
| 2023-12-05 | 2023-12-01 | 0.175 | 6,360,910 | +30,000 | 0.89% | 1,113,159 |
| 2023-12-04 | 2023-11-30 | 0.176 | 6,330,910 | +40,000 | 0.89% | 1,114,240 |
| 2023-12-01 | 2023-11-29 | 0.176 | 6,290,910 | +50,000 | 0.88% | 1,107,200 |
| 2023-11-30 | 2023-11-28 | 0.176 | 6,240,910 | +60,000 | 0.88% | 1,098,400 |
| 2023-11-27 | 2023-11-23 | 0.175 | 6,180,910 | -200,000 | 0.87% | 1,081,659 |
| 2023-11-23 | 2023-11-21 | 0.177 | 6,380,910 | +180,000 | 0.90% | 1,129,421 |
| 2023-11-22 | 2023-11-20 | 0.177 | 6,200,910 | -180,000 | 0.87% | 1,097,561 |
| 2023-11-08 | 2023-11-06 | 0.177 | 6,380,910 | +10,000 | 0.90% | 1,129,421 |
| 2023-11-07 | 2023-11-03 | 0.177 | 6,370,910 | +20,000 | 0.90% | 1,127,651 |
| 2023-11-06 | 2023-11-02 | 0.176 | 6,350,910 | +30,000 | 0.89% | 1,117,760 |
| 2023-11-03 | 2023-11-01 | 0.176 | 6,320,910 | +20,000 | 0.89% | 1,112,480 |
| 2023-11-02 | 2023-10-31 | 0.176 | 6,300,910 | +50,000 | 0.89% | 1,108,960 |
| 2023-11-01 | 2023-10-30 | 0.176 | 6,250,910 | +50,000 | 0.88% | 1,100,160 |
| 2023-10-31 | 2023-10-27 | 0.176 | 6,200,910 | +60,000 | 0.87% | 1,091,360 |
| 2023-10-30 | 2023-10-26 | 0.176 | 6,140,910 | +50,000 | 0.86% | 1,080,800 |
| 2023-10-17 | 2023-10-13 | 0.172 | 6,090,910 | -200,000 | 0.86% | 1,047,637 |
| 2023-10-16 | 2023-10-12 | 0.175 | 6,290,910 | +50,000 | 0.89% | 1,100,909 |
| 2023-10-12 | 2023-10-10 | 0.185 | 6,240,910 | -70,000 | 0.88% | 1,154,568 |
| 2023-10-11 | 2023-10-09 | 0.198 | 6,310,910 | +110,000 | 0.89% | 1,249,560 |
| 2023-10-10 | 2023-10-06 | 0.205 | 6,200,910 | -150,000 | 0.87% | 1,271,187 |
| 2023-10-06 | 2023-10-04 | 0.233 | 6,350,910 | +40,000 | 0.90% | 1,479,762 |
| 2023-10-04 | 2023-09-29 | 0.235 | 6,310,910 | +40,000 | 0.89% | 1,483,064 |
| 2023-10-03 | 2023-09-28 | 0.239 | 6,270,910 | +30,000 | 0.88% | 1,498,747 |
| 2023-09-29 | 2023-09-27 | 0.240 | 6,240,910 | -100,000 | 0.88% | 1,497,818 |
| 2023-09-28 | 2023-09-26 | 0.246 | 6,340,910 | +130,000 | 0.89% | 1,559,864 |
| 2023-09-27 | 2023-09-25 | 0.249 | 6,210,910 | -50,000 | 0.88% | 1,546,517 |
| 2023-09-25 | 2023-09-21 | 0.240 | 6,260,910 | -70,000 | 0.88% | 1,502,618 |
| 2023-09-22 | 2023-09-20 | 0.260 | 6,330,910 | +20,000 | 0.89% | 1,646,037 |
| 2023-09-19 | 2023-09-15 | 0.228 | 6,310,910 | +153,657 | 0.89% | 1,435,985 |
| 2023-09-15 | 2023-09-13 | 0.235 | 6,157,253 | +39,026 | 0.89% | 1,445,198 |
| 2023-09-14 | 2023-09-12 | 0.225 | 6,118,227 | +58,539 | 0.88% | 1,379,600 |
| 2023-09-13 | 2023-09-11 | 0.215 | 6,059,688 | +19,513 | 0.88% | 1,304,291 |
| 2023-09-12 | 2023-09-07 | 0.210 | 6,040,175 | -136,591 | 0.87% | 1,269,137 |
| 2023-09-05 | 2023-08-31 | 0.206 | 6,176,766 | +19,513 | 0.89% | 1,272,513 |
| 2023-08-29 | 2023-08-25 | 0.205 | 6,157,253 | +68,296 | 0.89% | 1,262,182 |
| 2023-08-28 | 2023-08-24 | 0.204 | 6,088,957 | +19,513 | 0.88% | 1,241,941 |
| 2023-08-23 | 2023-08-21 | 0.195 | 6,069,444 | +68,295 | 0.88% | 1,181,973 |
| 2023-08-22 | 2023-08-18 | 0.203 | 6,001,149 | +48,783 | 0.87% | 1,217,880 |
| 2023-08-16 | 2023-08-14 | 0.214 | 5,952,366 | -19,513 | 0.86% | 1,275,090 |
| 2023-08-14 | 2023-08-10 | 0.227 | 5,971,879 | -117,078 | 0.86% | 1,352,721 |
| 2023-08-10 | 2023-08-08 | 0.222 | 6,088,957 | -87,809 | 0.88% | 1,354,277 |
| 2023-08-09 | 2023-08-07 | 0.243 | 6,176,766 | +29,269 | 0.89% | 1,500,426 |
| 2023-08-08 | 2023-08-04 | 0.240 | 6,147,497 | +9,757 | 0.89% | 1,474,413 |
| 2023-08-01 | 2023-07-28 | 0.256 | 6,137,740 | +19,513 | 0.89% | 1,572,727 |
| 2023-07-31 | 2023-07-27 | 0.255 | 6,118,227 | +29,270 | 0.88% | 1,561,457 |
| 2023-07-28 | 2023-07-26 | 0.247 | 6,088,957 | +39,026 | 0.88% | 1,504,059 |
| 2023-07-27 | 2023-07-25 | 0.252 | 6,049,931 | +9,756 | 0.87% | 1,525,424 |
| 2023-07-26 | 2023-07-24 | 0.255 | 6,040,175 | -97,565 | 0.87% | 1,541,537 |
| 2023-07-25 | 2023-07-21 | 0.255 | 6,137,740 | +19,513 | 0.89% | 1,566,437 |
| 2023-07-24 | 2023-07-20 | 0.256 | 6,118,227 | +165,861 | 0.88% | 1,567,728 |
| 2023-07-21 | 2023-07-19 | 0.256 | 5,952,366 | +195,130 | 0.86% | 1,525,227 |
| 2023-07-20 | 2023-07-18 | 0.254 | 5,757,236 | +175,618 | 0.83% | 1,463,426 |
| 2023-07-12 | 2023-07-10 | 0.243 | 5,581,618 | -565,879 | 0.81% | 1,355,856 |
| 2023-07-11 | 2023-07-07 | 0.225 | 6,147,497 | -29,269 | 0.89% | 1,386,200 |
| 2023-07-10 | 2023-07-06 | 0.223 | 6,176,766 | -19,513 | 0.89% | 1,380,138 |
| 2023-07-06 | 2023-07-04 | 0.200 | 6,196,279 | -68,296 | 0.90% | 1,238,427 |
| 2023-07-05 | 2023-07-03 | 0.200 | 6,264,575 | +87,809 | 0.91% | 1,252,077 |
| 2023-06-23 | 2023-06-20 | 0.160 | 6,176,766 | -9,757 | 0.89% | 987,622 |
| 2023-06-21 | 2023-06-19 | 0.157 | 6,186,523 | +9,757 | 0.89% | 970,159 |
| 2023-06-12 | 2023-06-08 | 0.194 | 6,176,766 | +9,756 | 0.89% | 1,196,542 |
| 2023-06-09 | 2023-06-07 | 0.191 | 6,167,010 | +19,513 | 0.89% | 1,175,689 |
| 2023-06-08 | 2023-06-06 | 0.187 | 6,147,497 | +19,514 | 0.89% | 1,146,766 |
| 2023-06-07 | 2023-06-05 | 0.184 | 6,127,983 | +19,513 | 0.89% | 1,130,564 |
| 2023-06-06 | 2023-06-02 | 0.182 | 6,108,470 | +9,756 | 0.88% | 1,114,442 |
| 2023-06-05 | 2023-06-01 | 0.173 | 6,098,714 | +19,513 | 0.88% | 1,056,404 |
| 2023-06-02 | 2023-05-31 | 0.161 | 6,079,201 | +39,026 | 0.88% | 978,253 |
| 2023-06-01 | 2023-05-30 | 0.176 | 6,040,175 | +39,026 | 0.87% | 1,064,837 |
| 2023-05-31 | 2023-05-29 | 0.175 | 6,001,149 | +9,757 | 0.87% | 1,051,806 |
| 2023-05-30 | 2023-05-25 | 0.180 | 5,991,392 | +48,782 | 0.87% | 1,080,800 |
| 2023-05-29 | 2023-05-24 | 0.162 | 5,942,610 | +39,027 | 0.86% | 962,364 |
| 2023-05-25 | 2023-05-23 | 0.152 | 5,903,583 | +185,373 | 0.85% | 895,535 |
| 2023-05-24 | 2023-05-22 | 0.145 | 5,718,210 | +39,027 | 0.83% | 826,388 |
| 2023-05-15 | 2023-05-11 | 0.143 | 5,679,183 | +29,269 | 0.82% | 814,927 |
| 2023-05-11 | 2023-05-09 | 0.132 | 5,649,914 | +68,296 | 0.82% | 747,027 |
| 2023-05-09 | 2023-05-05 | 0.138 | 5,581,618 | -721,983 | 0.81% | 772,323 |
| 2023-04-27 | 2023-04-25 | 0.130 | 6,303,601 | -29,269 | 0.91% | 820,536 |
| 2023-04-24 | 2023-04-20 | 0.133 | 6,332,870 | -400,018 | 0.92% | 843,818 |
| 2023-04-21 | 2023-04-19 | 0.136 | 6,732,888 | -9,756 | 0.97% | 917,821 |
| 2023-04-19 | 2023-04-17 | 0.128 | 6,742,644 | +19,513 | 0.97% | 863,864 |
| 2023-04-14 | 2023-04-12 | 0.129 | 6,723,131 | +58,539 | 0.97% | 868,255 |
| 2023-04-13 | 2023-04-11 | 0.129 | 6,664,592 | +117,078 | 0.96% | 860,695 |
| 2023-04-12 | 2023-04-06 | 0.119 | 6,547,514 | +68,296 | 0.95% | 778,466 |
| 2023-04-11 | 2023-04-04 | 0.115 | 6,479,218 | +97,565 | 0.94% | 743,782 |
| 2023-04-06 | 2023-04-03 | 0.115 | 6,381,653 | +68,296 | 0.92% | 732,582 |
| 2023-04-04 | 2023-03-31 | 0.115 | 6,313,357 | +97,565 | 0.91% | 724,742 |
| 2023-04-03 | 2023-03-30 | 0.115 | 6,215,792 | +126,835 | 0.90% | 713,542 |
| 2023-03-31 | 2023-03-29 | 0.115 | 6,088,957 | +117,078 | 0.88% | 698,982 |
| 2023-03-29 | 2023-03-27 | 0.111 | 5,971,879 | -39,026 | 0.86% | 661,058 |
| 2023-03-27 | 2023-03-23 | 0.104 | 6,010,905 | -68,296 | 0.87% | 622,252 |
| 2023-03-24 | 2023-03-22 | 0.100 | 6,079,201 | -29,269 | 0.88% | 610,629 |
| 2023-03-21 | 2023-03-17 | 0.094 | 6,108,470 | +58,539 | 0.88% | 576,004 |
| 2023-03-10 | 2023-03-08 | 0.085 | 6,049,931 | +97,565 | 0.87% | 514,676 |
| 2023-02-28 | 2023-02-24 | 0.099 | 5,952,366 | -19,513 | 0.86% | 591,788 |
| 2023-02-27 | 2023-02-23 | 0.102 | 5,971,879 | +39,026 | 0.86% | 612,091 |
| 2023-02-17 | 2023-02-15 | 0.095 | 5,932,853 | -7,805 | 0.86% | 565,525 |
| 2023-02-16 | 2023-02-14 | 0.094 | 5,940,658 | -195,131 | 0.86% | 560,180 |
| 2023-02-15 | 2023-02-13 | 0.089 | 6,135,789 | -781,191 | 0.89% | 547,135 |
| 2023-02-10 | 2023-02-08 | 0.089 | 6,916,980 | -2,371 | 1.00% | 616,795 |
| 2023-02-08 | 2023-02-06 | 0.089 | 6,919,351 | -1,656,385 | 1.00% | 617,006 |
| 2023-02-07 | 2023-02-03 | 0.089 | 8,575,736 | -770,765 | 1.24% | 764,708 |
| 2023-02-03 | 2023-02-01 | 0.089 | 9,346,501 | +214,643 | 1.35% | 833,438 |
| 2023-02-01 | 2023-01-30 | 0.084 | 9,131,858 | +604,905 | 1.32% | 767,499 |
| 2023-01-31 | 2023-01-27 | 0.083 | 8,526,953 | +39,026 | 1.23% | 707,919 |
| 2023-01-30 | 2023-01-26 | 0.084 | 8,487,927 | +526,852 | 1.23% | 713,379 |
| 2023-01-18 | 2023-01-16 | 0.078 | 7,961,075 | +187,716 | 1.15% | 620,141 |
| 2023-01-17 | 2023-01-13 | 0.080 | 7,773,359 | -78,053 | 1.12% | 621,453 |
| 2023-01-13 | 2023-01-11 | 0.081 | 7,851,412 | +48,783 | 1.13% | 635,740 |
| 2023-01-12 | 2023-01-10 | 0.081 | 7,802,629 | +195,130 | 1.13% | 631,790 |
| 2023-01-11 | 2023-01-09 | 0.082 | 7,607,499 | +48,783 | 1.10% | 623,788 |
| 2023-01-09 | 2023-01-05 | 0.073 | 7,558,716 | +97,565 | 1.09% | 550,062 |
| 2023-01-06 | 2023-01-04 | 0.078 | 7,461,151 | -253,669 | 1.08% | 581,198 |
| 2022-12-30 | 2022-12-28 | 0.078 | 7,714,820 | +292,695 | 1.11% | 600,958 |
| 2022-12-23 | 2022-12-21 | 0.079 | 7,422,125 | +292,696 | 1.07% | 585,766 |
| 2022-12-21 | 2022-12-19 | 0.082 | 7,129,429 | +243,913 | 1.03% | 584,588 |
| 2022-12-05 | 2022-12-01 | 0.082 | 6,885,516 | -97,565 | 0.99% | 564,588 |
| 2022-10-27 | 2022-10-25 | 0.060 | 6,983,081 | +9,756 | 1.01% | 422,283 |
| 2022-10-12 | 2022-10-10 | 0.058 | 6,973,325 | -234,156 | 1.01% | 407,399 |
| 2022-10-07 | 2022-10-05 | 0.065 | 7,207,481 | -48,783 | 1.04% | 465,403 |
| 2022-10-05 | 2022-09-30 | 0.063 | 7,256,264 | -48,782 | 1.05% | 453,678 |
| 2022-10-03 | 2022-09-29 | 0.065 | 7,305,046 | +526,852 | 1.06% | 471,703 |
| 2022-09-20 | 2022-09-16 | 0.084 | 6,778,194 | -48,783 | 0.98% | 569,682 |
| 2022-09-15 | 2022-09-13 | 0.087 | 6,826,977 | +292,696 | 0.99% | 594,775 |
| 2022-09-05 | 2022-09-01 | 0.091 | 6,534,281 | -214,644 | 0.94% | 596,064 |
| 2022-09-02 | 2022-08-31 | 0.089 | 6,748,925 | +214,644 | 0.98% | 601,809 |
| 2022-08-30 | 2022-08-26 | 0.094 | 6,534,281 | -19,513 | 0.94% | 616,156 |
| 2022-08-26 | 2022-08-24 | 0.091 | 6,553,794 | +19,513 | 0.95% | 597,844 |
| 2022-08-17 | 2022-08-15 | 0.098 | 6,534,281 | -97,565 | 0.94% | 642,945 |
| 2022-08-16 | 2022-08-12 | 0.102 | 6,631,846 | +97,565 | 0.96% | 679,735 |
| 2022-08-15 | 2022-08-11 | 0.093 | 6,534,281 | -312,209 | 0.94% | 609,459 |
| 2022-08-12 | 2022-08-10 | 0.094 | 6,846,490 | +312,209 | 0.99% | 645,596 |
| 2022-08-10 | 2022-08-08 | 0.104 | 6,534,281 | -19,513 | 0.94% | 676,432 |
| 2022-08-09 | 2022-08-05 | 0.127 | 6,553,794 | -617,906 | 0.95% | 832,951 |
| 2022-07-12 | 2022-07-08 | 0.090 | 7,171,700 | +97,565 | 1.04% | 646,859 |
| 2022-07-11 | 2022-07-07 | 0.094 | 7,074,135 | +136,591 | 1.02% | 667,062 |
| 2022-07-08 | 2022-07-06 | 0.096 | 6,937,544 | -380,504 | 1.00% | 668,403 |
| 2022-07-07 | 2022-07-05 | 0.099 | 7,318,048 | +360,991 | 1.06% | 727,565 |
| 2022-07-06 | 2022-07-04 | 0.101 | 6,957,057 | +195,131 | 1.01% | 705,937 |
| 2022-06-30 | 2022-06-28 | 0.146 | 6,761,926 | +265,695 | 0.98% | 984,156 |
| 2022-06-23 | 2022-06-21 | 0.100 | 6,496,231 | -29,269 | 0.94% | 652,518 |
| 2022-06-20 | 2022-06-16 | 0.097 | 6,525,500 | -97,566 | 0.94% | 635,393 |
| 2022-06-17 | 2022-06-15 | 0.111 | 6,623,066 | +39,027 | 0.96% | 733,142 |
| 2022-06-16 | 2022-06-14 | 0.107 | 6,584,039 | -48,783 | 0.95% | 701,828 |
| 2022-06-15 | 2022-06-13 | 0.111 | 6,632,822 | -97,565 | 0.96% | 734,221 |
| 2022-06-14 | 2022-06-10 | 0.113 | 6,730,387 | -195,131 | 0.97% | 758,818 |
| 2022-06-08 | 2022-06-06 | 0.122 | 6,925,518 | -97,565 | 1.00% | 844,703 |
| 2022-06-07 | 2022-06-02 | 0.120 | 7,023,083 | +19,513 | 1.01% | 842,207 |
| 2022-06-01 | 2022-05-30 | 0.133 | 7,003,570 | +29,270 | 1.01% | 933,185 |
| 2022-05-30 | 2022-05-26 | 0.133 | 6,974,300 | -48,783 | 1.01% | 929,285 |
| 2022-05-26 | 2022-05-24 | 0.137 | 7,023,083 | +48,783 | 1.01% | 964,579 |
| 2022-05-24 | 2022-05-20 | 0.152 | 6,974,300 | +48,782 | 1.01% | 1,057,955 |
| 2022-05-23 | 2022-05-19 | 0.164 | 6,925,518 | +48,783 | 1.00% | 1,135,736 |
| 2022-05-18 | 2022-05-16 | 0.172 | 6,876,735 | -97,565 | 0.99% | 1,184,122 |
| 2022-05-17 | 2022-05-13 | 0.174 | 6,974,300 | +97,565 | 1.01% | 1,215,219 |
| 2022-05-16 | 2022-05-12 | 0.173 | 6,876,735 | -9,757 | 0.99% | 1,191,171 |
| 2022-05-11 | 2022-05-06 | 0.199 | 6,886,492 | +9,757 | 1.00% | 1,369,319 |
| 2022-05-10 | 2022-05-05 | 0.208 | 6,876,735 | +19,513 | 0.99% | 1,430,814 |
| 2022-05-06 | 2022-05-04 | 0.211 | 6,857,222 | +39,026 | 0.99% | 1,447,839 |
| 2022-05-05 | 2022-05-03 | 0.217 | 6,818,196 | -243,913 | 0.99% | 1,481,530 |
| 2022-04-29 | 2022-04-27 | 0.218 | 7,062,109 | -9,757 | 1.02% | 1,541,768 |
| 2022-04-28 | 2022-04-26 | 0.222 | 7,071,866 | -468,313 | 1.02% | 1,572,891 |
| 2022-04-27 | 2022-04-25 | 0.237 | 7,540,179 | -9,756 | 1.09% | 1,785,248 |
| 2022-04-26 | 2022-04-22 | 0.234 | 7,549,935 | -9,757 | 1.09% | 1,764,343 |
| 2022-04-25 | 2022-04-21 | 0.243 | 7,559,692 | +39,026 | 1.09% | 1,836,358 |
| 2022-04-22 | 2022-04-20 | 0.254 | 7,520,666 | +29,270 | 1.09% | 1,911,670 |
| 2022-04-21 | 2022-04-19 | 0.255 | 7,491,396 | +29,270 | 1.08% | 1,911,908 |
| 2022-04-20 | 2022-04-14 | 0.255 | 7,462,126 | -9,757 | 1.08% | 1,904,438 |
| 2022-04-19 | 2022-04-13 | 0.261 | 7,471,883 | -9,756 | 1.08% | 1,952,879 |
| 2022-04-14 | 2022-04-12 | 0.246 | 7,481,639 | -29,270 | 1.08% | 1,840,403 |
| 2022-04-13 | 2022-04-11 | 0.254 | 7,510,909 | -9,757 | 1.09% | 1,909,190 |
| 2022-04-12 | 2022-04-08 | 0.256 | 7,520,666 | +136,592 | 1.09% | 1,927,087 |
| 2022-04-11 | 2022-04-07 | 0.297 | 7,384,074 | -48,783 | 1.07% | 2,194,821 |
| 2022-04-07 | 2022-04-04 | 0.297 | 7,432,857 | -19,530 | 1.07% | 2,209,321 |
| 2022-04-04 | 2022-03-31 | 0.297 | 7,452,387 | -9,757 | 1.08% | 2,215,126 |
| 2022-03-29 | 2022-03-25 | 0.297 | 7,462,144 | +19,513 | 1.08% | 2,218,026 |
| 2022-03-28 | 2022-03-24 | 0.297 | 7,442,631 | -68,296 | 1.08% | 2,212,226 |
| 2022-03-25 | 2022-03-23 | 0.266 | 7,510,927 | -19,513 | 1.09% | 2,001,575 |
| 2022-03-24 | 2022-03-22 | 0.266 | 7,530,440 | -9,756 | 1.09% | 2,006,775 |
| 2022-03-23 | 2022-03-21 | 0.261 | 7,540,196 | +136,591 | 1.09% | 1,970,733 |
| 2022-03-22 | 2022-03-18 | 0.266 | 7,403,605 | -9,756 | 1.07% | 1,972,975 |
| 2022-03-21 | 2022-03-17 | 0.272 | 7,413,361 | +68,295 | 1.07% | 2,013,567 |
| 2022-03-14 | 2022-03-10 | 0.256 | 7,345,066 | +107,322 | 1.06% | 1,882,091 |
| 2022-03-10 | 2022-03-08 | 0.272 | 7,237,744 | +19,513 | 1.05% | 1,965,867 |
| 2022-03-09 | 2022-03-07 | 0.256 | 7,218,231 | +87,809 | 1.04% | 1,849,591 |
| 2022-03-08 | 2022-03-04 | 0.272 | 7,130,422 | +9,756 | 1.03% | 1,936,717 |
| 2022-03-07 | 2022-03-03 | 0.287 | 7,120,666 | +9,757 | 1.03% | 2,043,542 |
| 2022-03-04 | 2022-03-02 | 0.287 | 7,110,909 | +58,539 | 1.03% | 2,040,742 |
| 2022-03-01 | 2022-02-25 | 0.287 | 7,052,370 | +33,758 | 1.02% | 2,023,942 |
| 2022-02-28 | 2022-02-24 | 0.292 | 7,018,612 | +87,808 | 1.01% | 2,050,223 |
| 2022-02-22 | 2022-02-18 | 0.297 | 6,930,804 | +48,783 | 1.01% | 2,060,092 |
| 2022-02-17 | 2022-02-15 | 0.297 | 6,882,021 | +48,782 | 1.00% | 2,045,592 |
| 2022-02-16 | 2022-02-14 | 0.302 | 6,833,239 | +39,027 | 1.00% | 2,066,111 |
| 2022-02-15 | 2022-02-11 | 0.307 | 6,794,212 | +97,565 | 0.99% | 2,089,129 |
| 2022-02-14 | 2022-02-10 | 0.313 | 6,696,647 | -214,644 | 0.98% | 2,093,448 |
| 2022-02-11 | 2022-02-09 | 0.307 | 6,911,291 | -97,565 | 1.01% | 2,125,130 |
| 2022-02-10 | 2022-02-08 | 0.302 | 7,008,856 | -48,783 | 1.02% | 2,119,211 |
| 2022-02-09 | 2022-02-07 | 0.307 | 7,057,639 | -58,539 | 1.03% | 2,170,130 |
| 2022-02-08 | 2022-02-04 | 0.302 | 7,116,178 | +39,026 | 1.04% | 2,151,661 |
| 2022-02-04 | 2022-01-27 | 0.287 | 7,077,152 | +97,566 | 1.03% | 2,031,054 |
| 2022-01-28 | 2022-01-26 | 0.292 | 6,979,586 | +292,695 | 1.02% | 2,038,823 |
| 2022-01-27 | 2022-01-25 | 0.297 | 6,686,891 | +29,270 | 0.98% | 1,987,592 |
| 2022-01-26 | 2022-01-24 | 0.297 | 6,657,621 | +39,026 | 0.97% | 1,978,892 |
| 2022-01-25 | 2022-01-21 | 0.302 | 6,618,595 | +39,026 | 0.97% | 2,001,211 |
| 2022-01-24 | 2022-01-20 | 0.302 | 6,579,569 | +195,130 | 0.96% | 1,989,411 |
| 2022-01-21 | 2022-01-19 | 0.302 | 6,384,439 | +48,783 | 0.93% | 1,930,411 |
| 2022-01-18 | 2022-01-14 | 0.292 | 6,335,656 | -29,270 | 0.92% | 1,850,723 |
| 2021-12-29 | 2021-12-24 | 0.297 | 6,364,926 | +48,783 | 0.93% | 1,891,892 |
| 2021-12-23 | 2021-12-21 | 0.297 | 6,316,143 | +48,783 | 0.92% | 1,877,392 |
| 2021-12-21 | 2021-12-17 | 0.302 | 6,267,360 | +48,782 | 0.91% | 1,895,011 |
| 2021-12-20 | 2021-12-16 | 0.307 | 6,218,578 | +48,783 | 0.91% | 1,912,130 |
| 2021-12-17 | 2021-12-15 | 0.252 | 6,169,795 | +48,783 | 0.90% | 1,555,646 |
| 2021-12-16 | 2021-12-14 | 0.236 | 6,121,012 | +48,782 | 0.89% | 1,442,966 |
| 2021-12-02 | 2021-11-30 | 0.231 | 6,072,230 | +58,539 | 0.89% | 1,400,347 |
| 2021-11-18 | 2021-11-16 | 0.292 | 6,013,691 | +975,652 | 0.88% | 1,756,673 |
| 2021-11-12 | 2021-11-10 | 0.255 | 5,038,039 | -507,339 | 0.74% | 1,285,778 |
| 2021-11-08 | 2021-11-04 | 0.282 | 5,545,378 | -9,756 | 0.81% | 1,563,035 |
| 2021-11-02 | 2021-10-29 | 0.307 | 5,555,134 | +97,565 | 0.81% | 1,708,129 |
| 2021-11-01 | 2021-10-28 | 0.313 | 5,457,569 | -78,052 | 0.80% | 1,706,098 |
| 2021-10-29 | 2021-10-27 | 0.302 | 5,535,621 | -9,757 | 0.81% | 1,673,761 |
| 2021-10-26 | 2021-10-22 | 0.302 | 5,545,378 | +39,026 | 0.81% | 1,676,711 |
| 2021-10-25 | 2021-10-21 | 0.307 | 5,506,352 | +19,513 | 0.80% | 1,693,130 |
| 2021-10-21 | 2021-10-19 | 0.302 | 5,486,839 | +68,296 | 0.80% | 1,659,011 |
| 2021-10-19 | 2021-10-15 | 0.313 | 5,418,543 | -9,756 | 0.79% | 1,693,898 |
| 2021-10-18 | 2021-10-12 | 0.313 | 5,428,299 | +19,513 | 0.79% | 1,696,948 |
| 2021-10-12 | 2021-10-08 | 0.313 | 5,408,786 | -9,757 | 0.79% | 1,690,848 |
| 2021-10-11 | 2021-10-07 | 0.318 | 5,418,543 | -9,756 | 0.79% | 1,721,667 |
| 2021-10-08 | 2021-10-06 | 0.313 | 5,428,299 | -9,757 | 0.79% | 1,696,948 |
| 2021-10-07 | 2021-10-05 | 0.313 | 5,438,056 | -9,756 | 0.79% | 1,699,998 |
| 2021-10-05 | 2021-09-30 | 0.302 | 5,447,812 | +9,756 | 0.79% | 1,647,211 |
| 2021-10-04 | 2021-09-29 | 0.307 | 5,438,056 | -9,756 | 0.79% | 1,672,130 |
| 2021-09-30 | 2021-09-28 | 0.313 | 5,447,812 | -87,809 | 0.79% | 1,703,048 |
| 2021-09-16 | 2021-09-14 | 0.307 | 5,535,621 | +48,782 | 0.81% | 1,702,129 |
| 2021-09-13 | 2021-09-09 | 0.318 | 5,486,839 | +19,513 | 0.80% | 1,743,367 |
| 2021-09-10 | 2021-09-08 | 0.318 | 5,467,326 | +29,270 | 0.80% | 1,737,167 |
| 2021-09-09 | 2021-09-07 | 0.318 | 5,438,056 | +29,270 | 0.79% | 1,727,867 |
| 2021-09-08 | 2021-09-06 | 0.323 | 5,408,786 | +87,808 | 0.79% | 1,746,286 |
| 2021-09-07 | 2021-09-03 | 0.323 | 5,320,978 | +165,861 | 0.78% | 1,717,936 |
| 2021-09-06 | 2021-09-02 | 0.328 | 5,155,117 | +9,757 | 0.75% | 1,690,805 |
| 2021-09-03 | 2021-09-01 | 0.333 | 5,145,360 | -58,539 | 0.75% | 1,713,974 |
| 2021-09-02 | 2021-08-31 | 0.333 | 5,203,899 | -48,783 | 0.76% | 1,733,473 |
| 2021-09-01 | 2021-08-30 | 0.333 | 5,252,682 | +19,513 | 0.77% | 1,749,724 |
| 2021-08-31 | 2021-08-27 | 0.333 | 5,233,169 | +39,026 | 0.76% | 1,743,224 |
| 2021-08-30 | 2021-08-26 | 0.328 | 5,194,143 | +29,270 | 0.76% | 1,703,605 |
| 2021-08-27 | 2021-08-25 | 0.328 | 5,164,873 | +58,539 | 0.75% | 1,694,005 |
| 2021-08-26 | 2021-08-24 | 0.333 | 5,106,334 | +39,026 | 0.75% | 1,700,974 |
| 2021-08-25 | 2021-08-23 | 0.333 | 5,067,308 | -9,757 | 0.74% | 1,687,974 |
| 2021-08-24 | 2021-08-20 | 0.333 | 5,077,065 | +126,835 | 0.74% | 1,691,224 |
| 2021-08-19 | 2021-08-17 | 0.343 | 4,950,230 | -19,513 | 0.72% | 1,699,711 |
| 2021-08-18 | 2021-08-16 | 0.338 | 4,969,743 | -48,783 | 0.73% | 1,680,942 |
| 2021-08-17 | 2021-08-13 | 0.338 | 5,018,526 | -68,295 | 0.73% | 1,697,443 |
| 2021-08-16 | 2021-08-12 | 0.333 | 5,086,821 | -48,783 | 0.74% | 1,694,474 |
| 2021-08-13 | 2021-08-11 | 0.333 | 5,135,604 | -68,295 | 0.75% | 1,710,724 |
| 2021-08-11 | 2021-08-09 | 0.323 | 5,203,899 | -9,757 | 0.76% | 1,680,136 |
| 2021-08-10 | 2021-08-06 | 0.323 | 5,213,656 | -58,539 | 0.76% | 1,683,286 |
| 2021-08-09 | 2021-08-05 | 0.323 | 5,272,195 | -48,783 | 0.77% | 1,702,186 |
| 2021-08-06 | 2021-08-04 | 0.323 | 5,320,978 | +185,374 | 0.78% | 1,717,936 |
| 2021-08-05 | 2021-08-03 | 0.323 | 5,135,604 | +39,026 | 0.75% | 1,658,086 |
| 2021-08-04 | 2021-08-02 | 0.328 | 5,096,578 | +68,296 | 0.74% | 1,671,605 |
| 2021-08-02 | 2021-07-29 | 0.323 | 5,028,282 | -292,696 | 0.73% | 1,623,436 |
| 2021-07-30 | 2021-07-28 | 0.318 | 5,320,978 | +107,322 | 0.78% | 1,690,667 |
| 2021-07-29 | 2021-07-27 | 0.323 | 5,213,656 | +87,809 | 0.76% | 1,683,286 |
| 2021-07-28 | 2021-07-26 | 0.318 | 5,125,847 | +58,539 | 0.75% | 1,628,667 |
| 2021-07-27 | 2021-07-23 | 0.318 | 5,067,308 | -48,783 | 0.74% | 1,610,067 |
| 2021-07-26 | 2021-07-22 | 0.318 | 5,116,091 | +48,783 | 0.75% | 1,625,567 |
| 2021-07-22 | 2021-07-20 | 0.313 | 5,067,308 | -97,565 | 0.74% | 1,584,098 |
| 2021-07-21 | 2021-07-19 | 0.313 | 5,164,873 | -9,757 | 0.75% | 1,614,598 |
| 2021-07-20 | 2021-07-16 | 0.302 | 5,174,630 | +19,513 | 0.76% | 1,564,611 |
| 2021-07-19 | 2021-07-15 | 0.318 | 5,155,117 | -58,539 | 0.75% | 1,637,967 |
| 2021-07-16 | 2021-07-14 | 0.313 | 5,213,656 | +29,270 | 0.76% | 1,629,848 |
| 2021-07-15 | 2021-07-13 | 0.307 | 5,184,386 | -58,540 | 0.76% | 1,594,129 |
| 2021-07-14 | 2021-07-12 | 0.302 | 5,242,926 | -126,834 | 0.77% | 1,585,261 |
| 2021-07-12 | 2021-07-08 | 0.302 | 5,369,760 | +48,782 | 0.78% | 1,623,611 |
| 2021-07-09 | 2021-07-07 | 0.302 | 5,320,978 | +48,783 | 0.78% | 1,608,861 |
| 2021-07-07 | 2021-07-05 | 0.313 | 5,272,195 | -9,757 | 0.77% | 1,648,148 |
| 2021-07-06 | 2021-07-02 | 0.313 | 5,281,952 | +58,540 | 0.77% | 1,651,198 |
| 2021-07-05 | 2021-06-30 | 0.323 | 5,223,412 | -39,027 | 0.76% | 1,686,436 |
| 2021-07-02 | 2021-06-29 | 0.323 | 5,262,439 | -39,026 | 0.77% | 1,699,036 |
| 2021-06-30 | 2021-06-28 | 0.318 | 5,301,465 | -29,269 | 0.77% | 1,684,467 |
| 2021-06-29 | 2021-06-25 | 0.318 | 5,330,734 | -78,052 | 0.78% | 1,693,767 |
| 2021-06-24 | 2021-06-22 | 0.292 | 5,408,786 | +9,756 | 0.79% | 1,579,973 |
| 2021-06-23 | 2021-06-21 | 0.307 | 5,399,030 | -234 | 0.79% | 1,660,130 |
| 2021-06-22 | 2021-06-18 | 0.287 | 5,399,264 | +48,783 | 0.79% | 1,549,521 |
| 2021-06-21 | 2021-06-17 | 0.292 | 5,350,481 | -9,757 | 0.78% | 1,562,941 |
| 2021-06-18 | 2021-06-16 | 0.277 | 5,360,238 | -29,269 | 0.78% | 1,483,381 |
| 2021-06-17 | 2021-06-15 | 0.287 | 5,389,507 | -19,514 | 0.79% | 1,546,721 |
| 2021-06-16 | 2021-06-11 | 0.297 | 5,409,021 | -48,782 | 0.79% | 1,607,762 |
| 2021-06-15 | 2021-06-10 | 0.266 | 5,457,803 | -19,513 | 0.80% | 1,454,441 |
| 2021-06-11 | 2021-06-09 | 0.266 | 5,477,316 | -19,513 | 0.80% | 1,459,641 |
| 2021-06-09 | 2021-06-07 | 0.272 | 5,496,829 | -29,270 | 0.80% | 1,493,011 |
| 2021-06-08 | 2021-06-04 | 0.272 | 5,526,099 | -175,617 | 0.81% | 1,500,961 |
| 2021-06-07 | 2021-06-03 | 0.272 | 5,701,716 | -29,270 | 0.83% | 1,548,661 |
| 2021-06-01 | 2021-05-28 | 0.277 | 5,730,986 | -68,295 | 0.84% | 1,585,981 |
| 2021-05-28 | 2021-05-26 | 0.287 | 5,799,281 | -97,566 | 0.85% | 1,664,321 |
| 2021-05-14 | 2021-05-12 | 0.323 | 5,896,847 | +29,270 | 0.86% | 1,903,862 |
| 2021-05-13 | 2021-05-11 | 0.318 | 5,867,577 | -78,052 | 0.86% | 1,864,342 |
| 2021-05-12 | 2021-05-10 | 0.313 | 5,945,629 | +48,782 | 0.87% | 1,858,671 |
| 2021-05-11 | 2021-05-07 | 0.318 | 5,896,847 | +68,296 | 0.86% | 1,873,642 |
| 2021-05-10 | 2021-05-06 | 0.302 | 5,828,551 | +48,783 | 0.85% | 1,762,331 |
| 2021-05-07 | 2021-05-05 | 0.318 | 5,779,768 | -1,083 | 0.84% | 1,836,441 |
| 2021-05-06 | 2021-05-04 | 0.333 | 5,780,851 | +39,026 | 0.84% | 1,925,662 |
| 2021-05-05 | 2021-05-03 | 0.323 | 5,741,825 | +136,591 | 0.84% | 1,853,811 |
| 2021-05-04 | 2021-04-30 | 0.323 | 5,605,234 | +87,809 | 0.82% | 1,809,711 |
| 2021-05-03 | 2021-04-29 | 0.333 | 5,517,425 | -282,939 | 0.81% | 1,837,912 |
| 2021-04-30 | 2021-04-28 | 0.333 | 5,800,364 | +58,539 | 0.85% | 1,932,162 |
| 2021-04-29 | 2021-04-27 | 0.343 | 5,741,825 | -87,809 | 0.84% | 1,971,513 |
| 2021-04-28 | 2021-04-26 | 0.338 | 5,829,634 | -29,270 | 0.85% | 1,971,788 |
| 2021-04-27 | 2021-04-23 | 0.338 | 5,858,904 | +351,235 | 0.86% | 1,981,688 |
| 2021-04-26 | 2021-04-22 | 0.338 | 5,507,669 | +97,565 | 0.80% | 1,862,888 |
| 2021-04-23 | 2021-04-21 | 0.338 | 5,410,104 | +19,514 | 0.79% | 1,829,888 |
| 2021-04-22 | 2021-04-20 | 0.338 | 5,390,590 | +48,782 | 0.79% | 1,823,288 |
| 2021-04-20 | 2021-04-16 | 0.338 | 5,341,808 | +87,809 | 0.78% | 1,806,788 |
| 2021-04-19 | 2021-04-15 | 0.338 | 5,253,999 | -58,539 | 0.77% | 1,777,088 |
| 2021-04-16 | 2021-04-14 | 0.338 | 5,312,538 | -97,566 | 0.78% | 1,796,888 |
| 2021-04-13 | 2021-04-09 | 0.338 | 5,410,104 | +126,835 | 0.79% | 1,829,888 |
| 2021-04-12 | 2021-04-08 | 0.338 | 5,283,269 | -87,808 | 0.77% | 1,786,988 |
| 2021-04-09 | 2021-04-07 | 0.338 | 5,371,077 | +107,321 | 0.78% | 1,816,688 |
| 2021-04-08 | 2021-04-01 | 0.338 | 5,263,756 | +19,513 | 0.77% | 1,780,388 |
| 2021-04-07 | 2021-03-31 | 0.338 | 5,244,243 | -78,052 | 0.77% | 1,773,788 |
| 2021-04-01 | 2021-03-30 | 0.338 | 5,322,295 | -48,782 | 0.78% | 1,800,188 |
| 2021-03-31 | 2021-03-29 | 0.333 | 5,371,077 | -48,783 | 0.78% | 1,789,162 |
| 2021-03-30 | 2021-03-26 | 0.328 | 5,419,860 | +107,322 | 0.80% | 1,777,637 |
| 2021-03-24 | 2021-03-22 | 0.338 | 5,312,538 | +68,295 | 0.78% | 1,796,888 |
| 2021-03-18 | 2021-03-16 | 0.338 | 5,244,243 | -68,295 | 0.77% | 1,773,788 |
| 2021-03-17 | 2021-03-15 | 0.333 | 5,312,538 | -42,929 | 0.78% | 1,769,662 |
| 2021-03-16 | 2021-03-12 | 0.338 | 5,355,467 | -48,783 | 0.79% | 1,811,408 |
| 2021-03-15 | 2021-03-11 | 0.338 | 5,404,250 | +68,296 | 0.80% | 1,827,908 |
| 2021-03-12 | 2021-03-10 | 0.338 | 5,335,954 | +169,764 | 0.79% | 1,804,808 |
| 2021-03-11 | 2021-03-09 | 0.338 | 5,166,190 | +68,295 | 0.76% | 1,747,388 |
| 2021-03-10 | 2021-03-08 | 0.333 | 5,097,895 | +58,539 | 0.75% | 1,698,162 |
| 2021-03-09 | 2021-03-05 | 0.333 | 5,039,356 | +29,270 | 0.74% | 1,678,662 |
| 2021-03-04 | 2021-03-02 | 0.343 | 5,010,086 | +81,955 | 0.74% | 1,720,263 |
| 2021-03-03 | 2021-03-01 | 0.338 | 4,928,131 | -1,063,461 | 0.73% | 1,666,868 |
| 2021-03-01 | 2021-02-25 | 0.338 | 5,991,592 | -117,078 | 0.88% | 2,026,568 |
| 2021-02-26 | 2021-02-24 | 0.328 | 6,108,670 | -9,757 | 0.90% | 2,003,557 |
| 2021-02-25 | 2021-02-23 | 0.328 | 6,118,427 | +48,783 | 0.90% | 2,006,757 |
| 2021-02-24 | 2021-02-22 | 0.333 | 6,069,644 | -117,079 | 0.90% | 2,021,862 |
| 2021-02-22 | 2021-02-18 | 0.328 | 6,186,723 | +19,513 | 0.91% | 2,029,157 |
| 2021-02-19 | 2021-02-17 | 0.343 | 6,167,210 | -185,374 | 0.91% | 2,117,574 |
| 2021-02-18 | 2021-02-16 | 0.333 | 6,352,584 | -175,617 | 0.94% | 2,116,113 |
| 2021-02-17 | 2021-02-11 | 0.328 | 6,528,201 | -9,756 | 0.96% | 2,141,157 |
| 2021-02-16 | 2021-02-09 | 0.328 | 6,537,957 | +331,721 | 0.96% | 2,144,357 |
| 2021-02-10 | 2021-02-08 | 0.328 | 6,206,236 | +117,079 | 0.92% | 2,035,557 |
| 2021-02-05 | 2021-02-03 | 0.338 | 6,089,157 | +58,539 | 0.90% | 2,059,568 |
| 2021-02-04 | 2021-02-02 | 0.333 | 6,030,618 | +97,565 | 0.89% | 2,008,862 |
| 2021-02-03 | 2021-02-01 | 0.354 | 5,933,053 | -48,783 | 0.87% | 2,099,692 |
| 2021-02-02 | 2021-01-29 | 0.354 | 5,981,836 | -4,586 | 0.88% | 2,116,956 |
| 2021-02-01 | 2021-01-28 | 0.349 | 5,986,422 | -48,036 | 0.90% | 2,087,424 |
| 2021-01-29 | 2021-01-27 | 0.343 | 6,034,458 | +48,036 | 0.90% | 2,072,768 |
| 2021-01-28 | 2021-01-26 | 0.343 | 5,986,422 | +111,065 | 0.90% | 2,056,268 |
| 2021-01-27 | 2021-01-25 | 0.343 | 5,875,357 | -67,251 | 0.88% | 2,018,118 |
| 2021-01-26 | 2021-01-22 | 0.338 | 5,942,608 | +86,466 | 0.89% | 2,010,291 |
| 2021-01-25 | 2021-01-21 | 0.333 | 5,856,142 | +211,361 | 0.88% | 1,950,563 |
| 2021-01-22 | 2021-01-20 | 0.354 | 5,644,781 | +336,255 | 0.85% | 1,997,673 |
| 2021-01-21 | 2021-01-19 | 0.375 | 5,308,526 | -115,287 | 0.80% | 1,989,184 |
| 2021-01-20 | 2021-01-18 | 0.359 | 5,423,813 | -76,859 | 0.81% | 1,947,701 |
| 2021-01-18 | 2021-01-14 | 0.354 | 5,500,672 | -76,858 | 0.83% | 1,946,674 |
| 2021-01-15 | 2021-01-13 | 0.354 | 5,577,530 | -57,644 | 0.84% | 1,973,873 |
| 2021-01-14 | 2021-01-12 | 0.349 | 5,635,174 | -38,429 | 0.85% | 1,964,946 |
| 2021-01-12 | 2021-01-08 | 0.354 | 5,673,603 | -96,073 | 0.85% | 2,007,873 |
| 2021-01-11 | 2021-01-07 | 0.354 | 5,769,676 | -9,608 | 0.87% | 2,041,873 |
| 2021-01-05 | 2020-12-31 | 0.370 | 5,779,284 | +38,430 | 0.87% | 2,135,506 |
| 2021-01-04 | 2020-12-29 | 0.370 | 5,740,854 | +38,429 | 0.86% | 2,121,306 |
| 2020-12-30 | 2020-12-28 | 0.375 | 5,702,425 | +48,036 | 0.86% | 2,136,784 |
| 2020-12-29 | 2020-12-24 | 0.375 | 5,654,389 | -67,251 | 0.85% | 2,118,784 |
| 2020-12-23 | 2020-12-21 | 0.370 | 5,721,640 | +96,073 | 0.86% | 2,114,206 |
| 2020-12-21 | 2020-12-17 | 0.370 | 5,625,567 | +96,073 | 0.84% | 2,078,706 |
| 2020-12-18 | 2020-12-16 | 0.380 | 5,529,494 | +297,827 | 0.83% | 2,100,761 |
| 2020-12-17 | 2020-12-15 | 0.370 | 5,231,667 | +86,466 | 0.78% | 1,933,156 |
| 2020-12-16 | 2020-12-14 | 0.359 | 5,145,201 | +240,182 | 0.77% | 1,847,651 |
| 2020-12-11 | 2020-12-09 | 0.359 | 4,905,019 | +19,215 | 0.74% | 1,761,401 |
| 2020-12-09 | 2020-12-07 | 0.408 | 4,885,804 | +220,968 | 0.73% | 1,995,499 |
| 2020-12-08 | 2020-12-04 | 0.403 | 4,664,836 | +87,844 | 0.70% | 1,880,506 |
| 2020-12-04 | 2020-12-02 | 0.387 | 4,576,992 | -18,853 | 0.70% | 1,772,261 |
| 2020-12-03 | 2020-12-01 | 0.371 | 4,595,845 | -348,776 | 0.70% | 1,706,429 |
| 2020-12-02 | 2020-11-30 | 0.350 | 4,944,621 | +169,675 | 0.76% | 1,731,018 |
| 2020-12-01 | 2020-11-27 | 0.355 | 4,774,946 | +37,705 | 0.73% | 1,696,946 |
| 2020-11-30 | 2020-11-26 | 0.324 | 4,737,241 | +35,532 | 0.72% | 1,532,781 |
| 2020-11-27 | 2020-11-25 | 0.318 | 4,701,709 | -292,218 | 0.73% | 1,496,345 |
| 2020-11-26 | 2020-11-24 | 0.302 | 4,993,927 | +18,853 | 0.78% | 1,509,878 |
| 2020-11-25 | 2020-11-23 | 0.302 | 4,975,074 | -28,279 | 0.78% | 1,504,178 |
| 2020-11-24 | 2020-11-20 | 0.302 | 5,003,353 | -84,838 | 0.78% | 1,512,728 |
| 2020-11-23 | 2020-11-19 | 0.302 | 5,088,191 | -141,395 | 0.80% | 1,538,378 |
| 2020-11-20 | 2020-11-18 | 0.297 | 5,229,586 | +188,527 | 0.82% | 1,553,388 |
| 2020-11-19 | 2020-11-17 | 0.302 | 5,041,059 | -103,690 | 0.79% | 1,524,128 |
| 2020-11-18 | 2020-11-16 | 0.297 | 5,144,749 | -94,264 | 0.80% | 1,528,189 |
| 2020-11-17 | 2020-11-13 | 0.292 | 5,239,013 | -47,132 | 0.82% | 1,528,399 |
| 2020-11-16 | 2020-11-12 | 0.292 | 5,286,145 | -28,279 | 0.83% | 1,542,149 |
| 2020-11-13 | 2020-11-11 | 0.292 | 5,314,424 | +84,838 | 0.83% | 1,550,399 |
| 2020-11-12 | 2020-11-10 | 0.297 | 5,229,586 | +263,938 | 0.82% | 1,553,388 |
| 2020-11-11 | 2020-11-09 | 0.313 | 4,965,648 | +169,675 | 0.78% | 1,554,006 |
| 2020-11-10 | 2020-11-06 | 0.313 | 4,795,973 | -37,705 | 0.75% | 1,500,906 |
| 2020-11-09 | 2020-11-05 | 0.308 | 4,833,678 | -188,528 | 0.76% | 1,487,067 |
| 2020-11-06 | 2020-11-04 | 0.292 | 5,022,206 | +28,279 | 0.78% | 1,465,149 |
| 2020-11-05 | 2020-11-03 | 0.281 | 4,993,927 | +18,853 | 0.78% | 1,403,921 |
| 2020-11-04 | 2020-11-02 | 0.281 | 4,975,074 | -84,837 | 0.78% | 1,398,621 |
| 2020-11-03 | 2020-10-30 | 0.265 | 5,059,911 | +28,279 | 0.79% | 1,341,954 |
| 2020-11-02 | 2020-10-29 | 0.250 | 5,031,632 | -461,893 | 0.79% | 1,259,725 |
| 2020-10-30 | 2020-10-28 | 0.247 | 5,493,525 | -141,396 | 0.91% | 1,357,881 |
| 2020-10-29 | 2020-10-27 | 0.245 | 5,634,921 | -122,543 | 0.93% | 1,380,875 |
| 2020-10-20 | 2020-10-16 | 0.239 | 5,757,464 | +16,967 | 0.96% | 1,374,259 |
| 2020-10-19 | 2020-10-15 | 0.244 | 5,740,497 | -9,426 | 0.95% | 1,400,658 |
| 2020-10-12 | 2020-10-08 | 0.256 | 5,749,923 | +12,254 | 0.95% | 1,470,056 |
| 2020-10-07 | 2020-10-05 | 0.276 | 5,737,669 | +188,528 | 0.95% | 1,582,572 |
| 2020-10-06 | 2020-09-30 | 0.286 | 5,549,141 | +173,446 | 0.92% | 1,589,440 |
| 2020-10-05 | 2020-09-29 | 0.286 | 5,375,695 | +49,017 | 0.89% | 1,539,760 |
| 2020-09-29 | 2020-09-25 | 0.217 | 5,326,678 | -1 | 0.88% | 1,154,861 |
| 2020-09-28 | 2020-09-24 | 0.217 | 5,326,679 | -668,001 | 0.88% | 1,154,861 |
| 2020-09-18 | 2020-09-16 | 0.245 | 5,994,680 | +106,086 | 0.88% | 1,469,213 |
| 2020-09-17 | 2020-09-15 | 0.255 | 5,888,594 | +739 | 0.87% | 1,498,721 |
| 2020-09-16 | 2020-09-14 | 0.264 | 5,887,855 | -45,616 | 0.87% | 1,554,034 |
| 2020-09-15 | 2020-09-11 | 0.264 | 5,933,471 | -53,043 | 0.87% | 1,566,074 |
| 2020-09-14 | 2020-09-10 | 0.264 | 5,986,514 | -53,042 | 0.88% | 1,580,074 |
| 2020-09-02 | 2020-08-31 | 0.273 | 6,039,556 | +265,213 | 0.89% | 1,651,005 |
| 2020-09-01 | 2020-08-28 | 0.273 | 5,774,343 | -36,069 | 0.85% | 1,578,505 |
| 2020-08-31 | 2020-08-27 | 0.273 | 5,810,412 | -9,548 | 0.86% | 1,588,365 |
| 2020-08-28 | 2020-08-26 | 0.273 | 5,819,960 | -106,085 | 0.86% | 1,590,975 |
| 2020-08-26 | 2020-08-24 | 0.255 | 5,926,045 | +159,128 | 0.87% | 1,508,252 |
| 2020-08-19 | 2020-08-17 | 0.273 | 5,766,917 | +212,170 | 0.85% | 1,576,475 |
| 2020-08-13 | 2020-08-11 | 0.283 | 5,554,747 | -53,043 | 0.82% | 1,570,836 |
| 2020-08-12 | 2020-08-10 | 0.264 | 5,607,790 | +21,217 | 0.83% | 1,480,114 |
| 2020-08-10 | 2020-08-06 | 0.292 | 5,586,573 | +63,651 | 0.82% | 1,632,497 |
| 2020-08-06 | 2020-08-04 | 0.292 | 5,522,922 | -12,730 | 0.81% | 1,613,897 |
| 2020-07-31 | 2020-07-29 | 0.283 | 5,535,652 | +86,990 | 0.82% | 1,565,436 |
| 2020-07-30 | 2020-07-28 | 0.302 | 5,448,662 | -270,517 | 0.81% | 1,643,558 |
| 2020-07-29 | 2020-07-27 | 0.302 | 5,719,179 | +287,491 | 0.85% | 1,725,158 |
| 2020-07-28 | 2020-07-24 | 0.339 | 5,431,688 | -46,678 | 0.80% | 1,843,243 |
| 2020-07-24 | 2020-07-22 | 0.377 | 5,478,366 | +352,203 | 0.81% | 2,065,648 |
| 2020-07-23 | 2020-07-21 | 0.386 | 5,126,163 | -118,815 | 0.76% | 1,981,169 |
| 2020-07-22 | 2020-07-20 | 0.226 | 5,244,978 | -4,244 | 0.78% | 1,186,589 |
| 2020-07-21 | 2020-07-17 | 0.236 | 5,249,222 | -190,953 | 0.78% | 1,237,030 |
| 2020-07-20 | 2020-07-16 | 0.207 | 5,440,175 | -3,183 | 0.80% | 1,128,186 |
| 2020-07-17 | 2020-07-15 | 0.207 | 5,443,358 | -12,634 | 0.80% | 1,128,846 |
| 2020-07-16 | 2020-07-14 | 0.198 | 5,455,992 | -2,105 | 0.81% | 1,080,036 |
| 2020-07-15 | 2020-07-13 | 0.198 | 5,458,097 | -2,121 | 0.81% | 1,080,453 |
| 2020-07-14 | 2020-07-10 | 0.189 | 5,460,218 | -2,122 | 0.81% | 1,029,403 |
| 2020-07-13 | 2020-07-09 | 0.207 | 5,462,340 | -3,183 | 0.81% | 1,132,783 |
| 2020-07-10 | 2020-07-08 | 0.207 | 5,465,523 | -2,121 | 0.81% | 1,133,443 |
| 2020-07-09 | 2020-07-07 | 0.207 | 5,467,644 | -2,122 | 0.81% | 1,133,883 |
| 2020-07-08 | 2020-07-06 | 0.207 | 5,469,766 | -4,243 | 0.81% | 1,134,323 |
| 2020-07-07 | 2020-07-03 | 0.207 | 5,474,009 | -1,061 | 0.81% | 1,135,203 |
| 2020-07-06 | 2020-07-02 | 0.207 | 5,475,070 | -4,244 | 0.81% | 1,135,423 |
| 2020-07-03 | 2020-06-30 | 0.217 | 5,479,314 | -2,121 | 0.81% | 1,187,953 |
| 2020-07-02 | 2020-06-29 | 0.207 | 5,481,435 | -5,855 | 0.81% | 1,136,743 |
| 2020-06-30 | 2020-06-26 | 0.198 | 5,487,290 | -2,122 | 0.81% | 1,086,232 |
| 2020-06-29 | 2020-06-24 | 0.198 | 5,489,412 | -37,130 | 0.82% | 1,086,652 |
| 2020-06-26 | 2020-06-23 | 0.198 | 5,526,542 | -5,304 | 0.83% | 1,094,002 |
| 2020-06-24 | 2020-06-22 | 0.198 | 5,531,846 | -3,182 | 0.83% | 1,095,052 |
| 2020-06-23 | 2020-06-19 | 0.198 | 5,535,028 | -3,183 | 0.83% | 1,095,682 |
| 2020-06-22 | 2020-06-18 | 0.189 | 5,538,211 | -3,183 | 0.83% | 1,044,106 |
| 2020-06-19 | 2020-06-17 | 0.189 | 5,541,394 | -7,425 | 0.83% | 1,044,707 |
| 2020-06-15 | 2020-06-11 | 0.207 | 5,548,819 | -2,122 | 0.83% | 1,150,717 |
| 2020-06-11 | 2020-06-09 | 0.217 | 5,550,941 | -63,651 | 0.83% | 1,203,482 |
| 2020-06-05 | 2020-06-03 | 0.179 | 5,614,592 | -6,365 | 0.84% | 1,005,581 |
| 2020-06-03 | 2020-06-01 | 0.179 | 5,620,957 | -6,366 | 0.84% | 1,006,721 |
| 2020-06-01 | 2020-05-28 | 0.179 | 5,627,323 | +12,731 | 0.85% | 1,007,861 |
| 2020-05-15 | 2020-05-13 | 0.226 | 5,614,592 | -1,591,278 | 0.87% | 1,270,208 |
| 2020-05-14 | 2020-05-12 | 0.217 | 7,205,870 | -1,591,278 | 1.11% | 1,562,282 |
| 2020-05-13 | 2020-05-11 | 0.217 | 8,797,148 | -1,739,797 | 1.36% | 1,907,283 |
| 2020-05-12 | 2020-05-08 | 0.226 | 10,536,945 | -2,151,916 | 1.63% | 2,383,808 |
| 2020-05-08 | 2020-05-06 | 0.217 | 12,688,861 | +1,901,131 | 1.96% | 2,751,033 |
| 2020-05-06 | 2020-05-04 | 0.226 | 10,787,730 | +219,596 | 1.67% | 2,440,544 |
| 2020-04-28 | 2020-04-24 | 0.217 | 10,568,134 | +2,122 | 1.68% | 2,291,245 |
| 2020-04-22 | 2020-04-20 | 0.226 | 10,566,012 | -21,217 | 1.68% | 2,390,384 |
| 2020-04-21 | 2020-04-17 | 0.245 | 10,587,229 | +32,887 | 1.69% | 2,594,782 |
| 2020-04-20 | 2020-04-16 | 0.245 | 10,554,342 | +21,217 | 1.68% | 2,586,722 |
| 2020-04-17 | 2020-04-15 | 0.292 | 10,533,125 | +77,442 | 1.68% | 3,077,969 |
| 2020-04-16 | 2020-04-14 | 0.236 | 10,455,683 | -1,061 | 1.67% | 2,463,983 |
| 2020-03-30 | 2020-03-26 | 0.245 | 10,456,744 | -55,164 | 1.67% | 2,562,802 |
| 2020-03-26 | 2020-03-24 | 0.226 | 10,511,908 | -70,017 | 1.68% | 2,378,144 |
| 2020-03-25 | 2020-03-23 | 0.226 | 10,581,925 | -6,365 | 1.69% | 2,393,984 |
| 2020-03-24 | 2020-03-20 | 0.226 | 10,588,290 | -96,537 | 1.69% | 2,395,424 |
| 2020-03-23 | 2020-03-19 | 0.207 | 10,684,827 | +167,614 | 1.70% | 2,215,825 |
| 2020-03-20 | 2020-03-18 | 0.226 | 10,517,213 | +16,974 | 1.68% | 2,379,344 |
| 2020-03-19 | 2020-03-17 | 0.236 | 10,500,239 | -6,365 | 1.68% | 2,474,483 |
| 2020-03-17 | 2020-03-13 | 0.226 | 10,506,604 | +53,042 | 1.68% | 2,376,944 |
| 2020-03-12 | 2020-03-10 | 0.236 | 10,453,562 | +28,643 | 1.67% | 2,463,483 |
| 2020-03-09 | 2020-03-05 | 0.245 | 10,424,919 | +65,773 | 1.66% | 2,555,003 |
| 2020-03-03 | 2020-02-28 | 0.255 | 10,359,146 | -31 | 1.65% | 2,636,532 |
| 2020-03-02 | 2020-02-27 | 0.255 | 10,359,177 | +37,129 | 1.65% | 2,636,540 |
| 2020-02-27 | 2020-02-25 | 0.273 | 10,322,048 | +42,434 | 1.65% | 2,821,689 |
| 2020-02-26 | 2020-02-24 | 0.273 | 10,279,614 | +42,435 | 1.64% | 2,810,089 |
| 2020-02-20 | 2020-02-18 | 0.292 | 10,237,179 | +18,034 | 1.63% | 2,991,488 |
| 2020-02-14 | 2020-02-12 | 0.292 | 10,219,145 | -21,217 | 1.63% | 2,986,218 |
| 2020-02-06 | 2020-02-04 | 0.311 | 10,240,362 | -31,826 | 1.63% | 3,185,477 |
| 2020-02-05 | 2020-02-03 | 0.320 | 10,272,188 | +84,869 | 1.64% | 3,292,207 |
| 2020-02-03 | 2020-01-30 | 0.311 | 10,187,319 | -21,217 | 1.63% | 3,168,977 |
| 2020-01-30 | 2020-01-24 | 0.339 | 10,208,536 | +21,217 | 1.63% | 3,464,266 |
| 2020-01-29 | 2020-01-22 | 0.349 | 10,187,319 | -21,217 | 1.63% | 3,553,096 |
| 2020-01-14 | 2020-01-10 | 0.330 | 10,208,536 | -265,213 | 1.63% | 3,368,037 |
| 2020-01-02 | 2019-12-27 | 0.339 | 10,473,749 | +106,085 | 1.68% | 3,554,266 |
| 2019-12-20 | 2019-12-18 | 0.339 | 10,367,664 | -44 | 1.66% | 3,518,266 |
| 2019-12-12 | 2019-12-10 | 0.330 | 10,367,708 | +159,127 | 1.66% | 3,420,551 |
| 2019-12-09 | 2019-12-05 | 0.377 | 10,208,581 | -31,825 | 1.64% | 3,849,202 |
| 2019-12-06 | 2019-12-04 | 0.320 | 10,240,406 | +5,304 | 1.64% | 3,282,021 |
| 2019-12-03 | 2019-11-29 | 0.349 | 10,235,102 | +10,609 | 1.64% | 3,569,761 |
| 2019-11-28 | 2019-11-26 | 0.358 | 10,224,493 | +42,434 | 1.64% | 3,662,441 |
| 2019-11-27 | 2019-11-25 | 0.368 | 10,182,059 | -30,765 | 1.63% | 3,743,221 |
| 2019-11-25 | 2019-11-21 | 0.368 | 10,212,824 | -1,061 | 1.64% | 3,754,531 |
| 2019-11-21 | 2019-11-19 | 0.349 | 10,213,885 | +31,826 | 1.64% | 3,562,361 |
| 2019-11-20 | 2019-11-18 | 0.368 | 10,182,059 | -54,104 | 1.63% | 3,743,221 |
| 2019-11-18 | 2019-11-14 | 0.358 | 10,236,163 | +1,652,417 | 1.64% | 3,666,622 |
| 2019-11-11 | 2019-11-07 | 0.386 | 8,583,746 | -28,643 | 1.38% | 3,317,462 |
| 2019-11-06 | 2019-11-04 | 0.377 | 8,612,389 | +53,043 | 1.38% | 3,247,349 |
| 2019-11-05 | 2019-11-01 | 0.366 | 8,559,346 | -88,051 | 1.37% | 3,130,528 |
| 2019-11-04 | 2019-10-31 | 0.332 | 8,647,397 | -1,098,778 | 1.50% | 2,875,211 |
| 2019-11-01 | 2019-10-30 | 0.341 | 9,746,175 | +48,121 | 1.49% | 3,321,562 |
| 2019-10-31 | 2019-10-29 | 0.341 | 9,698,054 | +76,994 | 1.48% | 3,305,162 |
| 2019-10-30 | 2019-10-28 | 0.324 | 9,621,060 | +15,267 | 1.47% | 3,118,975 |
| 2019-10-28 | 2019-10-24 | 0.332 | 9,605,793 | +12,030 | 1.48% | 3,193,872 |
| 2019-10-15 | 2019-10-11 | 0.366 | 9,593,763 | -640,010 | 1.48% | 3,508,860 |
| 2019-10-04 | 2019-10-02 | 0.357 | 10,233,773 | +38,497 | 1.58% | 3,657,873 |
| 2019-09-23 | 2019-09-19 | 0.416 | 10,195,276 | -108,273 | 1.59% | 4,237,340 |
| 2019-09-20 | 2019-09-18 | 0.416 | 10,303,549 | +108,273 | 1.60% | 4,282,340 |
| 2019-09-05 | 2019-09-03 | 0.405 | 10,195,276 | -256,163 | 1.59% | 4,133,484 |
| 2019-08-20 | 2019-08-16 | 0.422 | 10,451,439 | +4,301 | 1.59% | 4,406,834 |
| 2019-08-14 | 2019-08-12 | 0.405 | 10,447,138 | -12,333 | 1.59% | 4,235,597 |
| 2019-08-07 | 2019-08-05 | 0.438 | 10,459,471 | -83,861 | 1.59% | 4,579,844 |
| 2019-08-01 | 2019-07-30 | 0.487 | 10,543,332 | -6,166 | 1.60% | 5,129,516 |
| 2019-07-22 | 2019-07-18 | 0.462 | 10,549,498 | +6,166 | 1.61% | 4,875,890 |
| 2019-07-17 | 2019-07-15 | 0.495 | 10,543,332 | -8,633 | 1.61% | 5,215,008 |
| 2019-07-10 | 2019-07-08 | 0.511 | 10,551,965 | -9,866 | 1.61% | 5,390,402 |
| 2019-07-09 | 2019-07-05 | 0.519 | 10,561,831 | -369,976 | 1.61% | 5,481,084 |
| 2019-07-02 | 2019-06-27 | 0.511 | 10,931,807 | -86,328 | 1.66% | 5,584,442 |
| 2019-06-18 | 2019-06-14 | 0.543 | 11,018,135 | -76,462 | 1.69% | 5,985,909 |
| 2019-06-14 | 2019-06-12 | 0.519 | 11,094,597 | +4,933 | 1.71% | 5,757,564 |
| 2019-05-30 | 2019-05-28 | 0.649 | 11,089,664 | -54,263 | 1.76% | 7,193,755 |
| 2019-05-29 | 2019-05-27 | 0.689 | 11,143,927 | -9,866 | 1.77% | 7,680,764 |
| 2019-05-21 | 2019-05-17 | 0.754 | 11,153,793 | -6,166 | 1.77% | 8,411,100 |
| 2019-05-20 | 2019-05-16 | 0.673 | 11,159,959 | +369,976 | 1.78% | 7,510,830 |
| 2019-05-17 | 2019-05-15 | 0.681 | 10,789,983 | -12,332 | 1.72% | 7,349,322 |
| 2019-05-15 | 2019-05-10 | 0.689 | 10,802,315 | +73,995 | 1.72% | 7,445,314 |
| 2019-05-10 | 2019-05-08 | 0.657 | 10,728,320 | +4,933 | 1.71% | 7,046,346 |
| 2019-05-09 | 2019-05-07 | 0.705 | 10,723,387 | -32,255 | 1.71% | 7,564,818 |
| 2019-05-08 | 2019-05-06 | 0.730 | 10,755,642 | -103,593 | 1.71% | 7,849,213 |
| 2019-05-07 | 2019-05-03 | 0.795 | 10,859,235 | -12,333 | 1.73% | 8,629,240 |
| 2019-05-06 | 2019-05-02 | 0.860 | 10,871,568 | +69,062 | 1.73% | 9,344,268 |
| 2019-05-03 | 2019-04-30 | 0.746 | 10,802,506 | +28,365 | 1.72% | 8,058,600 |
| 2019-05-02 | 2019-04-29 | 0.592 | 10,774,141 | +146,757 | 1.71% | 6,377,534 |
| 2019-04-30 | 2019-04-26 | 0.592 | 10,627,384 | -130,725 | 1.69% | 6,290,664 |
| 2019-04-26 | 2019-04-24 | 0.495 | 10,758,109 | +72,762 | 1.71% | 5,321,242 |
| 2019-04-10 | 2019-04-08 | 0.438 | 10,685,347 | -7,399 | 1.70% | 4,678,748 |
| 2019-04-09 | 2019-04-04 | 0.438 | 10,692,746 | +345,311 | 1.70% | 4,681,988 |
| 2019-04-08 | 2019-04-03 | 0.430 | 10,347,435 | -27,131 | 1.65% | 4,446,884 |
| 2019-03-25 | 2019-03-21 | 0.430 | 10,374,566 | -103,594 | 1.65% | 4,458,544 |
| 2019-03-15 | 2019-03-13 | 0.454 | 10,478,160 | +56,730 | 1.67% | 4,757,955 |
| 2019-03-11 | 2019-03-07 | 0.438 | 10,421,430 | -34,531 | 1.66% | 4,563,188 |
| 2019-03-05 | 2019-03-01 | 0.422 | 10,455,961 | +34,531 | 1.67% | 4,408,741 |
| 2019-03-04 | 2019-02-28 | 0.430 | 10,421,430 | -86,328 | 1.66% | 4,478,684 |
| 2019-01-09 | 2019-01-07 | 0.341 | 10,507,758 | -378 | 1.68% | 3,578,546 |
| 2018-12-28 | 2018-12-24 | 0.332 | 10,508,136 | +51,796 | 1.72% | 3,493,468 |
| 2018-12-18 | 2018-12-14 | 0.349 | 10,456,340 | +57,963 | 1.71% | 3,645,822 |
| 2018-12-14 | 2018-12-12 | 0.365 | 10,398,377 | -49,330 | 1.70% | 3,794,245 |
| 2018-12-13 | 2018-12-11 | 0.365 | 10,447,707 | +18,499 | 1.71% | 3,812,245 |
| 2018-12-07 | 2018-12-05 | 0.373 | 10,429,208 | -4,933 | 1.70% | 3,890,061 |
| 2018-12-06 | 2018-12-04 | 0.389 | 10,434,141 | -17,266 | 1.70% | 4,061,114 |
| 2018-12-03 | 2018-11-29 | 0.414 | 10,451,407 | -6,166 | 1.71% | 4,322,074 |
| 2018-11-30 | 2018-11-28 | 0.389 | 10,457,573 | -1,233 | 1.71% | 4,070,234 |
| 2018-11-28 | 2018-11-26 | 0.365 | 10,458,806 | -2,467 | 1.71% | 3,816,294 |
| 2018-11-27 | 2018-11-23 | 0.389 | 10,461,273 | +64,130 | 1.72% | 4,071,674 |
| 2018-11-26 | 2018-11-22 | 0.397 | 10,397,143 | -7,400 | 1.70% | 4,131,020 |
| 2018-11-21 | 2018-11-19 | 0.389 | 10,404,543 | +12,333 | 1.71% | 4,049,594 |
| 2018-11-14 | 2018-11-12 | 0.438 | 10,392,210 | +12,332 | 1.70% | 4,550,393 |
| 2018-11-13 | 2018-11-09 | 0.470 | 10,379,878 | -62,896 | 1.70% | 4,881,660 |
| 2018-11-12 | 2018-11-08 | 0.487 | 10,442,774 | +24,665 | 1.71% | 5,080,593 |
| 2018-11-09 | 2018-11-07 | 0.527 | 10,418,109 | -98,660 | 1.71% | 5,490,975 |
| 2018-11-05 | 2018-11-01 | 0.519 | 10,516,769 | +6,166 | 1.72% | 5,457,699 |
| 2018-10-23 | 2018-10-19 | 0.543 | 10,510,603 | -7,399 | 1.72% | 5,710,179 |
| 2018-10-16 | 2018-10-12 | 0.519 | 10,518,002 | -13,566 | 1.72% | 5,458,339 |
| 2018-10-15 | 2018-10-11 | 0.503 | 10,531,568 | +6,166 | 1.73% | 5,294,586 |
| 2018-10-05 | 2018-10-03 | 0.559 | 10,525,402 | -41,930 | 1.73% | 5,888,912 |
| 2018-10-03 | 2018-09-28 | 0.539 | 10,567,332 | -1,531,909 | 1.73% | 5,700,269 |
| 2018-09-28 | 2018-09-26 | 0.532 | 12,099,241 | +95,806 | 1.74% | 6,440,741 |
| 2018-09-27 | 2018-09-24 | 0.525 | 12,003,435 | -11,271 | 1.72% | 6,304,544 |
| 2018-09-26 | 2018-09-21 | 0.468 | 12,014,706 | -7,045 | 1.72% | 5,628,252 |
| 2018-09-24 | 2018-09-20 | 0.476 | 12,021,751 | +8,453 | 1.73% | 5,716,878 |
| 2018-09-21 | 2018-09-19 | 0.483 | 12,013,298 | +98,624 | 1.72% | 5,798,125 |
| 2018-09-11 | 2018-09-07 | 0.419 | 11,914,674 | +1,409 | 1.71% | 4,989,426 |
| 2018-09-06 | 2018-09-04 | 0.419 | 11,913,265 | +112,713 | 1.71% | 4,988,836 |
| 2018-09-03 | 2018-08-30 | 0.426 | 11,800,552 | +28,178 | 1.69% | 5,025,393 |
| 2018-08-29 | 2018-08-27 | 0.433 | 11,772,374 | -14,089 | 1.69% | 5,096,949 |
| 2018-08-23 | 2018-08-21 | 0.454 | 11,786,463 | +7,045 | 1.69% | 5,354,019 |
| 2018-08-22 | 2018-08-20 | 0.497 | 11,779,418 | +14,089 | 1.69% | 5,852,458 |
| 2018-08-21 | 2018-08-17 | 0.504 | 11,765,329 | -14,089 | 1.69% | 5,928,964 |
| 2018-08-20 | 2018-08-16 | 0.554 | 11,779,418 | +14,089 | 1.69% | 6,521,310 |
| 2018-07-31 | 2018-07-27 | 0.617 | 11,765,329 | +14,089 | 1.69% | 7,265,069 |
| 2018-07-30 | 2018-07-26 | 0.617 | 11,751,240 | +14,089 | 1.69% | 7,256,369 |
| 2018-07-26 | 2018-07-24 | 0.653 | 11,737,151 | -14,089 | 1.68% | 7,664,202 |
| 2018-07-13 | 2018-07-11 | 0.653 | 11,751,240 | +1,409 | 1.69% | 7,673,402 |
| 2018-07-04 | 2018-06-29 | 0.710 | 11,749,831 | -14,089 | 1.69% | 8,339,654 |
| 2018-06-27 | 2018-06-25 | 0.632 | 11,763,920 | -42,268 | 1.69% | 7,431,192 |
| 2018-06-21 | 2018-06-19 | 0.653 | 11,806,188 | -22,542 | 1.69% | 7,709,282 |
| 2018-06-19 | 2018-06-14 | 0.681 | 11,828,730 | -4,227 | 1.70% | 8,059,828 |
| 2018-06-15 | 2018-06-13 | 0.674 | 11,832,957 | -2,818 | 1.70% | 7,978,722 |
| 2018-06-12 | 2018-06-08 | 0.688 | 11,835,775 | -1,409 | 1.70% | 8,148,635 |
| 2018-06-11 | 2018-06-07 | 0.667 | 11,837,184 | -1,409 | 1.70% | 7,897,555 |
| 2018-06-07 | 2018-06-05 | 0.681 | 11,838,593 | -2,817 | 1.70% | 8,066,548 |
| 2018-06-05 | 2018-06-01 | 0.696 | 11,841,410 | +1,409 | 1.70% | 8,236,561 |
| 2018-06-01 | 2018-05-30 | 0.696 | 11,840,001 | +115,530 | 1.70% | 8,235,581 |
| 2018-05-30 | 2018-05-28 | 0.703 | 11,724,471 | -74,672 | 1.68% | 8,238,438 |
| 2018-05-28 | 2018-05-24 | 0.703 | 11,799,143 | +5,636 | 1.69% | 8,290,908 |
| 2018-05-25 | 2018-05-23 | 0.696 | 11,793,507 | +2,817 | 1.69% | 8,203,241 |
| 2018-05-24 | 2018-05-21 | 0.703 | 11,790,690 | +2,818 | 1.69% | 8,284,968 |
| 2018-05-18 | 2018-05-16 | 0.710 | 11,787,872 | +16,907 | 1.69% | 8,366,654 |
| 2018-05-16 | 2018-05-14 | 0.710 | 11,770,965 | -28,178 | 1.69% | 8,354,654 |
| 2018-05-11 | 2018-05-09 | 0.703 | 11,799,143 | +14,089 | 1.69% | 8,290,908 |
| 2018-05-10 | 2018-05-08 | 0.710 | 11,785,054 | +29,587 | 1.69% | 8,364,654 |
| 2018-05-09 | 2018-05-07 | 0.710 | 11,755,467 | +7,045 | 1.69% | 8,343,654 |
| 2018-05-07 | 2018-05-03 | 0.710 | 11,748,422 | -7,045 | 1.69% | 8,338,654 |
| 2018-04-24 | 2018-04-20 | 0.724 | 11,755,467 | -2,818 | 1.69% | 8,510,528 |
| 2018-04-18 | 2018-04-16 | 0.724 | 11,758,285 | +1,409 | 1.69% | 8,512,568 |
| 2018-04-13 | 2018-04-11 | 0.738 | 11,756,876 | +7,045 | 1.69% | 8,678,441 |
| 2018-04-09 | 2018-04-04 | 0.738 | 11,749,831 | -7,045 | 1.69% | 8,673,240 |
| 2018-04-04 | 2018-03-29 | 0.731 | 11,756,876 | +14,089 | 1.69% | 8,594,994 |
| 2018-04-03 | 2018-03-28 | 0.759 | 11,742,787 | +9,863 | 1.69% | 8,918,080 |
| 2018-03-29 | 2018-03-27 | 0.781 | 11,732,924 | +14,089 | 1.68% | 9,160,420 |
| 2018-03-28 | 2018-03-26 | 0.731 | 11,718,835 | +9,463,655 | 1.68% | 8,567,184 |
| 2018-03-15 | 2018-03-13 | 0.767 | 2,255,180 | +6,629 | 0.32% | 1,728,707 |
| 2018-03-13 | 2018-03-09 | 0.781 | 2,248,551 | +8,453 | 0.32% | 1,755,545 |
| 2018-03-05 | 2018-03-01 | 0.809 | 2,240,098 | +2,818 | 0.32% | 1,812,543 |
| 2018-03-01 | 2018-02-27 | 0.802 | 2,237,280 | -414,220 | 0.32% | 1,794,383 |
| 2018-02-28 | 2018-02-26 | 0.816 | 2,651,500 | +97,041 | 0.38% | 2,164,242 |
| 2018-02-27 | 2018-02-23 | 0.830 | 2,554,459 | -1,409 | 0.37% | 2,121,296 |
| 2018-02-26 | 2018-02-22 | 0.823 | 2,555,868 | +414,143 | 0.37% | 2,104,325 |
| 2018-02-23 | 2018-02-21 | 0.823 | 2,141,725 | -26,769 | 0.31% | 1,763,348 |
| 2018-02-21 | 2018-02-15 | 0.830 | 2,168,494 | +5,636 | 0.32% | 1,800,779 |
| 2018-02-05 | 2018-02-01 | 0.738 | 2,162,858 | -12,680 | 0.31% | 1,596,533 |
| 2018-02-02 | 2018-01-31 | 0.774 | 2,175,538 | -11,272 | 0.32% | 1,683,099 |
| 2018-02-01 | 2018-01-30 | 0.781 | 2,186,810 | +1,409 | 0.32% | 1,707,341 |
| 2018-01-30 | 2018-01-26 | 0.745 | 2,185,401 | +11,271 | 0.32% | 1,628,684 |
| 2018-01-26 | 2018-01-24 | 0.795 | 2,174,130 | +4,227 | 0.32% | 1,728,303 |
| 2018-01-25 | 2018-01-23 | 0.809 | 2,169,903 | +14,089 | 0.32% | 1,755,746 |
| 2018-01-24 | 2018-01-22 | 0.823 | 2,155,814 | +5,636 | 0.32% | 1,774,948 |
| 2018-01-19 | 2018-01-17 | 0.880 | 2,150,178 | +16,907 | 0.32% | 1,892,398 |
| 2018-01-10 | 2018-01-08 | 0.901 | 2,133,271 | -42,267 | 0.31% | 1,922,942 |
| 2018-01-08 | 2018-01-04 | 0.880 | 2,175,538 | +9,862 | 0.32% | 1,914,718 |
| 2018-01-02 | 2017-12-28 | 0.887 | 2,165,676 | +11,271 | 0.32% | 1,921,409 |
| 2017-12-15 | 2017-12-13 | 0.923 | 2,154,405 | +4,150 | 0.32% | 1,987,866 |
| 2017-12-11 | 2017-12-07 | 0.937 | 2,150,255 | +12,680 | 0.32% | 2,014,561 |
| 2017-12-08 | 2017-12-06 | 0.921 | 2,137,575 | -1,409 | 0.31% | 1,969,303 |
| 2017-12-07 | 2017-12-05 | 0.928 | 2,138,984 | -19,774 | 0.31% | 1,985,644 |
| 2017-12-01 | 2017-11-29 | 0.949 | 2,158,758 | -21,329 | 0.31% | 2,049,545 |
| 2017-11-29 | 2017-11-27 | 0.935 | 2,180,087 | -5,688 | 0.32% | 2,039,132 |
| 2017-11-28 | 2017-11-24 | 0.963 | 2,185,775 | -17,063 | 0.32% | 2,105,939 |
| 2017-11-27 | 2017-11-23 | 1.006 | 2,202,838 | +5,687 | 0.32% | 2,215,330 |
| 2017-11-24 | 2017-11-22 | 0.978 | 2,197,151 | -5,687 | 0.32% | 2,147,803 |
| 2017-11-23 | 2017-11-21 | 0.914 | 2,202,838 | +11,375 | 0.32% | 2,013,936 |
| 2017-11-21 | 2017-11-17 | 0.851 | 2,191,463 | +4,266 | 0.32% | 1,864,830 |
| 2017-11-14 | 2017-11-10 | 0.949 | 2,187,197 | -14,220 | 0.32% | 2,076,546 |
| 2017-11-10 | 2017-11-08 | 1.013 | 2,201,417 | +17,064 | 0.32% | 2,229,383 |
| 2017-11-09 | 2017-11-07 | 0.858 | 2,184,353 | +25,595 | 0.32% | 1,874,142 |
| 2017-11-08 | 2017-11-06 | 0.858 | 2,158,758 | -7,110 | 0.31% | 1,852,182 |
| 2017-11-06 | 2017-11-02 | 0.858 | 2,165,868 | +2,844 | 0.32% | 1,858,282 |
| 2017-11-02 | 2017-10-31 | 0.851 | 2,163,024 | +17,063 | 0.32% | 1,840,630 |
| 2017-11-01 | 2017-10-30 | 0.858 | 2,145,961 | +11,375 | 0.31% | 1,841,202 |
| 2017-10-30 | 2017-10-26 | 0.837 | 2,134,586 | +11,376 | 0.31% | 1,786,407 |
| 2017-10-27 | 2017-10-25 | 0.844 | 2,123,210 | +39,814 | 0.31% | 1,791,818 |
| 2017-10-19 | 2017-10-17 | 0.978 | 2,083,396 | -14,219 | 0.30% | 2,036,603 |
| 2017-10-17 | 2017-10-13 | 1.006 | 2,097,615 | +1,422 | 0.31% | 2,109,510 |
| 2017-10-12 | 2017-10-10 | 0.999 | 2,096,193 | +18,485 | 0.31% | 2,093,338 |
| 2017-09-28 | 2017-09-26 | 1.090 | 2,077,708 | -14,219 | 0.30% | 2,264,832 |
| 2017-09-27 | 2017-09-25 | 1.104 | 2,091,927 | -7,110 | 0.31% | 2,309,755 |
| 2017-09-20 | 2017-09-18 | 1.090 | 2,099,037 | +14,219 | 0.31% | 2,288,082 |
| 2017-09-11 | 2017-09-07 | 1.104 | 2,084,818 | +28,439 | 0.30% | 2,301,906 |
| 2017-09-07 | 2017-09-05 | 1.097 | 2,056,379 | +9,954 | 0.30% | 2,256,044 |
| 2017-09-01 | 2017-08-30 | 1.055 | 2,046,425 | +4,265 | 0.30% | 2,158,773 |
| 2017-08-28 | 2017-08-24 | 1.132 | 2,042,160 | +7,110 | 0.30% | 2,312,254 |
| 2017-08-08 | 2017-08-04 | 1.217 | 2,035,050 | +11,376 | 0.30% | 2,475,945 |
| 2017-08-04 | 2017-08-02 | 1.238 | 2,023,674 | +66,831 | 0.30% | 2,504,800 |
| 2017-08-03 | 2017-08-01 | 1.224 | 1,956,843 | +2,843 | 0.29% | 2,394,556 |
| 2017-07-27 | 2017-07-25 | 1.252 | 1,954,000 | -34,126 | 0.29% | 2,446,045 |
| 2017-07-26 | 2017-07-24 | 1.266 | 1,988,126 | +975 | 0.29% | 2,516,728 |
| 2017-07-13 | 2017-07-11 | 1.287 | 1,987,151 | +1,422 | 0.29% | 2,557,418 |
| 2017-06-29 | 2017-06-27 | 1.350 | 1,985,729 | -594,511 | 0.29% | 2,681,273 |
| 2017-06-28 | 2017-06-26 | 1.357 | 2,580,240 | +14,219 | 0.38% | 3,502,170 |
| 2017-06-26 | 2017-06-22 | 1.392 | 2,566,021 | -89,582 | 0.38% | 3,573,100 |
| 2017-06-22 | 2017-06-20 | 1.421 | 2,655,603 | +55,986 | 0.39% | 3,772,544 |
| 2017-06-21 | 2017-06-19 | 1.463 | 2,599,617 | +28,438 | 0.38% | 3,802,704 |
| 2017-06-20 | 2017-06-16 | 1.449 | 2,571,179 | +28,439 | 0.38% | 3,724,941 |
| 2017-06-19 | 2017-06-15 | 1.533 | 2,542,740 | +24,173 | 0.37% | 3,898,327 |
| 2017-06-09 | 2017-06-07 | 1.610 | 2,518,567 | -29,007 | 0.37% | 4,056,101 |
| 2017-06-08 | 2017-06-06 | 1.575 | 2,547,574 | +11,375 | 0.37% | 4,013,235 |
| 2017-06-07 | 2017-06-05 | 1.421 | 2,536,199 | -42,658 | 0.37% | 3,602,919 |
| 2017-06-06 | 2017-06-02 | 1.364 | 2,578,857 | +36,970 | 0.38% | 3,518,429 |
| 2017-06-02 | 2017-05-31 | 1.371 | 2,541,887 | +18,485 | 0.37% | 3,485,866 |
| 2017-05-29 | 2017-05-25 | 1.364 | 2,523,402 | -28,438 | 0.37% | 3,442,770 |
| 2017-05-19 | 2017-05-17 | 1.385 | 2,551,840 | +14,219 | 0.37% | 3,535,408 |
| 2017-05-16 | 2017-05-12 | 1.343 | 2,537,621 | +42,658 | 0.37% | 3,408,631 |
| 2017-05-04 | 2017-04-28 | 1.329 | 2,494,963 | +14,220 | 0.37% | 3,316,238 |
| 2017-04-26 | 2017-04-24 | 1.357 | 2,480,743 | -142,535 | 0.36% | 3,367,122 |
| 2017-04-25 | 2017-04-21 | 1.357 | 2,623,278 | -21,330 | 0.39% | 3,560,586 |
| 2017-04-19 | 2017-04-13 | 1.385 | 2,644,608 | -14,219 | 0.39% | 3,663,932 |
| 2017-04-13 | 2017-04-11 | 1.364 | 2,658,827 | +42,658 | 0.39% | 3,627,535 |
| 2017-04-05 | 2017-03-31 | 1.407 | 2,616,169 | -25,595 | 0.38% | 3,679,727 |
| 2017-03-30 | 2017-03-28 | 1.414 | 2,641,764 | +14,220 | 0.39% | 3,734,306 |
| 2017-03-27 | 2017-03-23 | 1.428 | 2,627,544 | -17,064 | 0.39% | 3,751,162 |
| 2017-03-13 | 2017-03-09 | 1.343 | 2,644,608 | -14,219 | 0.39% | 3,552,340 |
| 2017-02-24 | 2017-02-22 | 1.371 | 2,658,827 | +42,658 | 0.39% | 3,646,234 |
| 2017-02-22 | 2017-02-20 | 1.421 | 2,616,169 | -11,375 | 0.39% | 3,716,524 |
| 2017-02-21 | 2017-02-17 | 1.421 | 2,627,544 | +5,687 | 0.39% | 3,732,684 |
| 2017-02-20 | 2017-02-16 | 1.456 | 2,621,857 | +42,659 | 0.39% | 3,816,798 |
| 2017-02-16 | 2017-02-14 | 1.526 | 2,579,198 | -42,659 | 0.38% | 3,936,083 |
| 2017-02-15 | 2017-02-13 | 1.526 | 2,621,857 | +42,659 | 0.39% | 4,001,184 |
| 2017-02-08 | 2017-02-06 | 1.533 | 2,579,198 | -44,080 | 0.38% | 3,954,222 |
| 2017-01-26 | 2017-01-24 | 1.407 | 2,623,278 | +8,531 | 0.39% | 3,689,726 |
| 2017-01-25 | 2017-01-23 | 1.596 | 2,614,747 | -19,979 | 0.39% | 4,174,220 |
| 2017-01-24 | 2017-01-20 | 1.491 | 2,634,726 | -24,173 | 0.39% | 3,928,178 |
| 2017-01-23 | 2017-01-19 | 1.491 | 2,658,899 | +21,329 | 0.39% | 3,964,218 |
| 2017-01-20 | 2017-01-18 | 1.407 | 2,637,570 | -14,220 | 0.39% | 3,709,828 |
| 2017-01-17 | 2017-01-13 | 1.399 | 2,651,790 | +29,861 | 0.39% | 3,711,180 |
| 2017-01-16 | 2017-01-12 | 1.392 | 2,621,929 | -2,844 | 0.39% | 3,650,950 |
| 2017-01-10 | 2017-01-06 | 1.378 | 2,624,773 | +213,291 | 0.39% | 3,617,992 |
| 2017-01-09 | 2017-01-05 | 1.421 | 2,411,482 | -2,844 | 0.36% | 3,425,746 |
| 2016-12-23 | 2016-12-21 | 1.357 | 2,414,326 | +14,219 | 0.36% | 3,276,974 |
| 2016-12-19 | 2016-12-15 | 1.414 | 2,400,107 | -1,422 | 0.36% | 3,392,708 |
| 2016-12-13 | 2016-12-09 | 1.399 | 2,401,529 | -19,907 | 0.36% | 3,360,940 |
| 2016-12-12 | 2016-12-08 | 1.407 | 2,421,436 | +7,110 | 0.36% | 3,405,829 |
| 2016-12-09 | 2016-12-07 | 1.470 | 2,414,326 | +2,844 | 0.36% | 3,548,641 |
| 2016-12-08 | 2016-12-06 | 1.477 | 2,411,482 | -9,954 | 0.36% | 3,561,420 |
| 2016-12-07 | 2016-12-05 | 1.463 | 2,421,436 | -11,531 | 0.36% | 3,542,223 |
| 2016-12-06 | 2016-12-02 | 1.477 | 2,432,967 | +7,144 | 0.36% | 3,593,150 |
| 2016-12-05 | 2016-12-01 | 1.491 | 2,425,823 | +8,572 | 0.36% | 3,616,557 |
| 2016-12-01 | 2016-11-29 | 1.540 | 2,417,251 | -97,152 | 0.36% | 3,722,212 |
| 2016-11-30 | 2016-11-28 | 1.624 | 2,514,403 | +48,576 | 0.37% | 4,083,001 |
| 2016-11-29 | 2016-11-25 | 1.785 | 2,465,827 | -266,740 | 0.38% | 4,401,082 |
| 2016-11-28 | 2016-11-24 | 1.316 | 2,732,567 | -27,145 | 0.42% | 3,595,716 |
| 2016-11-25 | 2016-11-23 | 1.316 | 2,759,712 | -46,862 | 0.42% | 3,631,435 |
| 2016-11-24 | 2016-11-22 | 1.246 | 2,806,574 | +8,573 | 0.43% | 3,496,658 |
| 2016-11-23 | 2016-11-21 | 1.288 | 2,798,001 | +5,715 | 0.43% | 3,603,482 |
| 2016-11-21 | 2016-11-17 | 1.288 | 2,792,286 | +18,573 | 0.43% | 3,596,122 |
| 2016-11-18 | 2016-11-16 | 1.267 | 2,773,713 | +1,428 | 0.42% | 3,513,960 |
| 2016-11-17 | 2016-11-15 | 1.260 | 2,772,285 | +5,481 | 0.42% | 3,492,746 |
| 2016-11-11 | 2016-11-09 | 1.253 | 2,766,804 | +4,286 | 0.42% | 3,466,475 |
| 2016-11-10 | 2016-11-08 | 1.302 | 2,762,518 | +28,575 | 0.42% | 3,596,456 |
| 2016-11-09 | 2016-11-07 | 1.316 | 2,733,943 | +14,287 | 0.42% | 3,597,526 |
| 2016-11-08 | 2016-11-04 | 1.225 | 2,719,656 | +91,437 | 0.41% | 3,331,261 |
| 2016-11-07 | 2016-11-03 | 1.190 | 2,628,219 | +4,286 | 0.40% | 3,127,283 |
| 2016-11-04 | 2016-11-02 | 1.141 | 2,623,933 | +17,144 | 0.40% | 2,993,622 |
| 2016-11-02 | 2016-10-31 | 1.225 | 2,606,789 | +5,715 | 0.40% | 3,193,012 |
| 2016-10-31 | 2016-10-27 | 1.302 | 2,601,074 | -1,428 | 0.40% | 3,386,276 |
| 2016-10-28 | 2016-10-26 | 1.260 | 2,602,502 | +15,715 | 0.41% | 3,278,840 |
| 2016-10-26 | 2016-10-24 | 1.337 | 2,586,787 | +311,459 | 0.41% | 3,458,205 |
| 2016-10-25 | 2016-10-20 | 1.386 | 2,275,328 | +17,144 | 0.36% | 3,153,304 |
| 2016-10-24 | 2016-10-19 | 1.407 | 2,258,184 | +31,432 | 0.36% | 3,176,962 |
| 2016-10-20 | 2016-10-18 | 1.428 | 2,226,752 | +12,858 | 0.36% | 3,179,499 |
| 2016-10-19 | 2016-10-17 | 1.456 | 2,213,894 | +14,287 | 0.35% | 3,223,123 |
| 2016-10-17 | 2016-10-13 | 1.435 | 2,199,607 | +12,859 | 0.35% | 3,156,135 |
| 2016-10-12 | 2016-10-07 | 1.470 | 2,186,748 | +35,717 | 0.35% | 3,214,213 |
| 2016-10-06 | 2016-10-04 | 1.575 | 2,151,031 | +10,001 | 0.34% | 3,387,551 |
| 2016-10-03 | 2016-09-29 | 1.540 | 2,141,030 | +8,572 | 0.34% | 3,296,872 |
| 2016-09-30 | 2016-09-28 | 1.540 | 2,132,458 | -7,143 | 0.34% | 3,283,672 |
| 2016-09-29 | 2016-09-27 | 1.449 | 2,139,601 | +18,620 | 0.34% | 3,099,986 |
| 2016-09-27 | 2016-09-23 | 1.463 | 2,120,981 | -57,148 | 0.34% | 3,102,700 |
| 2016-09-21 | 2016-09-19 | 1.526 | 2,178,129 | -4,286 | 0.35% | 3,323,508 |
| 2016-09-19 | 2016-09-14 | 1.498 | 2,182,415 | +2,857 | 0.35% | 3,268,946 |
| 2016-09-15 | 2016-09-13 | 1.505 | 2,179,558 | +4,287 | 0.35% | 3,279,922 |
| 2016-09-13 | 2016-09-09 | 1.631 | 2,175,271 | -4,287 | 0.35% | 3,547,529 |
| 2016-09-12 | 2016-09-08 | 1.638 | 2,179,558 | +298,023 | 0.35% | 3,569,776 |
| 2016-09-09 | 2016-09-07 | 1.477 | 1,881,535 | -14,287 | 0.30% | 2,778,762 |
| 2016-09-08 | 2016-09-06 | 1.449 | 1,895,822 | +17,145 | 0.30% | 2,746,784 |
| 2016-09-07 | 2016-09-05 | 1.428 | 1,878,677 | +12,858 | 0.30% | 2,682,495 |
| 2016-09-06 | 2016-09-02 | 1.463 | 1,865,819 | -1,428 | 0.30% | 2,729,433 |
| 2016-09-05 | 2016-09-01 | 1.519 | 1,867,247 | +51,933 | 0.30% | 2,836,078 |
| 2016-09-01 | 2016-08-30 | 1.645 | 1,815,314 | +30,003 | 0.29% | 2,985,907 |
| 2016-08-31 | 2016-08-29 | 1.715 | 1,785,311 | +17,144 | 0.29% | 3,061,517 |
| 2016-08-29 | 2016-08-25 | 1.743 | 1,768,167 | +238 | 0.28% | 3,081,621 |
| 2016-08-26 | 2016-08-24 | 1.785 | 1,767,929 | +515,764 | 0.28% | 3,155,453 |
| 2016-08-24 | 2016-08-22 | 1.785 | 1,252,165 | +4,286 | 0.20% | 2,234,902 |
| 2016-08-23 | 2016-08-19 | 1.785 | 1,247,879 | +8,572 | 0.20% | 2,227,252 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,239,307 | -285,741 | 0.20% | 2,211,952 |
| 2016-08-17 | 2016-08-15 | 1.890 | 1,525,048 | +391,465 | 0.24% | 2,882,066 |
| 2016-08-04 | 2016-08-01 | 2.065 | 1,133,583 | -7,143 | 0.18% | 2,340,626 |
| 2016-07-21 | 2016-07-19 | 2.205 | 1,140,726 | -2,858 | 0.18% | 2,515,061 |
| 2016-06-29 | 2016-06-27 | 2.310 | 1,143,584 | -14,287 | 0.18% | 2,641,427 |
| 2016-06-17 | 2016-06-15 | 2.485 | 1,157,871 | -10,001 | 0.19% | 2,877,035 |
| 2016-06-07 | 2016-06-03 | 2.555 | 1,167,872 | -2,857 | 0.19% | 2,983,629 |
| 2016-05-31 | 2016-05-27 | 2.590 | 1,170,729 | +37,146 | 0.19% | 3,031,899 |
| 2016-05-26 | 2016-05-24 | 2.520 | 1,133,583 | +7,144 | 0.18% | 2,856,357 |
| 2016-05-25 | 2016-05-23 | 2.660 | 1,126,439 | +2,857 | 0.18% | 2,996,042 |
| 2016-05-24 | 2016-05-20 | 2.660 | 1,123,582 | +7,144 | 0.18% | 2,988,443 |
| 2016-05-23 | 2016-05-19 | 2.695 | 1,116,438 | -7,144 | 0.18% | 3,008,514 |
| 2016-05-16 | 2016-05-12 | 2.625 | 1,123,582 | +15,716 | 0.18% | 2,949,122 |
| 2016-05-10 | 2016-05-06 | 2.660 | 1,107,866 | -8,572 | 0.18% | 2,946,643 |
| 2016-05-05 | 2016-05-03 | 2.695 | 1,116,438 | -7,144 | 0.18% | 3,008,514 |
| 2016-05-03 | 2016-04-28 | 2.695 | 1,123,582 | -7,143 | 0.18% | 3,027,765 |
| 2016-04-28 | 2016-04-26 | 2.730 | 1,130,725 | -1,429 | 0.18% | 3,086,585 |
| 2016-04-27 | 2016-04-25 | 2.730 | 1,132,154 | -27,145 | 0.18% | 3,090,486 |
| 2016-04-26 | 2016-04-22 | 2.765 | 1,159,299 | -28,574 | 0.19% | 3,205,156 |
| 2016-04-25 | 2016-04-21 | 2.765 | 1,187,873 | +35,717 | 0.19% | 3,284,156 |
| 2016-04-22 | 2016-04-20 | 2.765 | 1,152,156 | +1,429 | 0.19% | 3,185,408 |
| 2016-04-21 | 2016-04-19 | 2.765 | 1,150,727 | +2,857 | 0.19% | 3,181,457 |
| 2016-04-18 | 2016-04-14 | 2.835 | 1,147,870 | -45,718 | 0.18% | 3,253,901 |
| 2016-04-14 | 2016-04-12 | 2.835 | 1,193,588 | +7,127 | 0.19% | 3,383,500 |
| 2016-04-13 | 2016-04-11 | 2.765 | 1,186,461 | +52,862 | 0.19% | 3,280,252 |
| 2016-04-12 | 2016-04-08 | 2.800 | 1,133,599 | +217,163 | 0.18% | 3,173,775 |
| 2016-04-08 | 2016-04-06 | 2.905 | 916,436 | +4,287 | 0.15% | 2,661,993 |
| 2016-04-07 | 2016-04-05 | 2.940 | 912,149 | +14,287 | 0.15% | 2,681,463 |
| 2016-03-31 | 2016-03-29 | 3.290 | 897,862 | -7,144 | 0.14% | 2,953,685 |
| 2016-03-30 | 2016-03-24 | 3.115 | 905,006 | +34,289 | 0.15% | 2,818,825 |
| 2016-03-29 | 2016-03-23 | 2.905 | 870,717 | -14,395 | 0.14% | 2,529,192 |
| 2016-03-23 | 2016-03-21 | 2.765 | 885,112 | -2,858 | 0.14% | 2,447,101 |
| 2016-03-21 | 2016-03-17 | 2.625 | 887,970 | -4,286 | 0.14% | 2,330,699 |
| 2016-03-18 | 2016-03-16 | 2.555 | 892,256 | -7,144 | 0.14% | 2,279,497 |
| 2016-03-17 | 2016-03-15 | 2.590 | 899,400 | -7,143 | 0.14% | 2,329,224 |
| 2016-03-14 | 2016-03-10 | 2.415 | 906,543 | +7,143 | 0.15% | 2,189,093 |
| 2016-03-08 | 2016-03-04 | 2.450 | 899,400 | -11,429 | 0.14% | 2,203,320 |
| 2016-03-02 | 2016-02-29 | 2.450 | 910,829 | -20,002 | 0.15% | 2,231,318 |
| 2016-03-01 | 2016-02-26 | 2.485 | 930,831 | +17,480 | 0.15% | 2,312,895 |
| 2016-02-29 | 2016-02-25 | 2.520 | 913,351 | +7,144 | 0.15% | 2,301,425 |
| 2016-02-26 | 2016-02-24 | 2.485 | 906,207 | +5,715 | 0.15% | 2,251,710 |
| 2016-02-25 | 2016-02-23 | 2.520 | 900,492 | -15,716 | 0.15% | 2,269,024 |
| 2016-02-24 | 2016-02-22 | 2.485 | 916,208 | -4,286 | 0.15% | 2,276,560 |
| 2016-02-22 | 2016-02-18 | 2.485 | 920,494 | +7,143 | 0.15% | 2,287,210 |
| 2016-02-18 | 2016-02-16 | 2.555 | 913,351 | -5,714 | 0.15% | 2,333,389 |
| 2016-02-16 | 2016-02-12 | 2.520 | 919,065 | +20,642 | 0.15% | 2,315,823 |
| 2016-02-15 | 2016-02-11 | 2.485 | 898,423 | +5,715 | 0.14% | 2,232,368 |
| 2016-02-05 | 2016-02-03 | 2.520 | 892,708 | +7,143 | 0.14% | 2,249,410 |
| 2016-02-03 | 2016-02-01 | 2.520 | 885,565 | -7,143 | 0.14% | 2,231,411 |
| 2016-02-02 | 2016-01-29 | 2.520 | 892,708 | -7,144 | 0.14% | 2,249,410 |
| 2016-01-26 | 2016-01-22 | 2.520 | 899,852 | -21,431 | 0.15% | 2,267,411 |
| 2016-01-25 | 2016-01-21 | 2.450 | 921,283 | -51,433 | 0.15% | 2,256,928 |
| 2016-01-21 | 2016-01-19 | 2.625 | 972,716 | -14,287 | 0.16% | 2,553,136 |
| 2016-01-19 | 2016-01-15 | 2.625 | 987,003 | +14,287 | 0.16% | 2,590,636 |
| 2016-01-18 | 2016-01-14 | 2.520 | 972,716 | +67,149 | 0.16% | 2,451,011 |
| 2016-01-14 | 2016-01-12 | 2.730 | 905,567 | +7,144 | 0.15% | 2,471,962 |
| 2016-01-13 | 2016-01-11 | 2.800 | 898,423 | +4,286 | 0.15% | 2,515,345 |
| 2016-01-12 | 2016-01-08 | 2.870 | 894,137 | -54,291 | 0.14% | 2,565,929 |
| 2016-01-07 | 2016-01-05 | 2.765 | 948,428 | +92,866 | 0.15% | 2,622,154 |
| 2016-01-05 | 2015-12-31 | 2.870 | 855,562 | +51,433 | 0.14% | 2,455,229 |
| 2016-01-04 | 2015-12-29 | 2.800 | 804,129 | -3,468,091 | 0.13% | 2,251,347 |
| 2015-12-30 | 2015-12-28 | 2.800 | 4,272,220 | +38,575 | 0.69% | 11,961,076 |
| 2015-12-29 | 2015-12-24 | 2.800 | 4,233,645 | +8,572 | 0.69% | 11,853,077 |
| 2015-12-28 | 2015-12-22 | 2.835 | 4,225,073 | +7,144 | 0.69% | 11,976,941 |
| 2015-12-23 | 2015-12-21 | 2.835 | 4,217,929 | -10,001 | 0.68% | 11,956,689 |
| 2015-12-17 | 2015-12-15 | 2.975 | 4,227,930 | +28,574 | 0.69% | 12,576,893 |
| 2015-12-16 | 2015-12-14 | 2.940 | 4,199,356 | -21,431 | 0.68% | 12,344,930 |
| 2015-12-14 | 2015-12-10 | 2.975 | 4,220,787 | +7,144 | 0.69% | 12,555,645 |
| 2015-12-10 | 2015-12-08 | 3.045 | 4,213,643 | +17,144 | 0.68% | 12,829,320 |
| 2015-12-09 | 2015-12-07 | 3.045 | 4,196,499 | -8,572 | 0.68% | 12,777,122 |
| 2015-12-08 | 2015-12-04 | 3.185 | 4,205,071 | -30,003 | 0.68% | 13,391,875 |
| 2015-12-07 | 2015-12-03 | 3.185 | 4,235,074 | +12,859 | 0.69% | 13,487,425 |
| 2015-12-04 | 2015-12-02 | 3.045 | 4,222,215 | -10,001 | 0.69% | 12,855,420 |
| 2015-12-03 | 2015-12-01 | 2.940 | 4,232,216 | -20,002 | 0.69% | 12,441,529 |
| 2015-12-02 | 2015-11-30 | 2.835 | 4,252,218 | +12,858 | 0.69% | 12,053,889 |
| 2015-12-01 | 2015-11-27 | 2.800 | 4,239,360 | +7,144 | 0.69% | 11,869,077 |
| 2015-11-26 | 2015-11-24 | 2.695 | 4,232,216 | +28,756 | 0.69% | 11,404,735 |
| 2015-11-25 | 2015-11-23 | 2.730 | 4,203,460 | -14,287 | 0.69% | 11,474,352 |
| 2015-11-24 | 2015-11-20 | 2.800 | 4,217,747 | +10,001 | 0.69% | 11,808,566 |
| 2015-11-23 | 2015-11-19 | 2.730 | 4,207,746 | -37,147 | 0.69% | 11,486,052 |
| 2015-11-20 | 2015-11-18 | 2.625 | 4,244,893 | +15,716 | 0.69% | 11,141,782 |
| 2015-11-19 | 2015-11-17 | 2.625 | 4,229,177 | +18,573 | 0.69% | 11,100,532 |
| 2015-11-17 | 2015-11-13 | 2.660 | 4,210,604 | +57,149 | 0.69% | 11,199,139 |
| 2015-11-13 | 2015-11-11 | 2.590 | 4,153,455 | -42,862 | 0.68% | 10,756,423 |
| 2015-11-12 | 2015-11-10 | 2.660 | 4,196,317 | -28,574 | 0.69% | 11,161,140 |
| 2015-11-11 | 2015-11-09 | 2.695 | 4,224,891 | +1,493,000 | 0.69% | 11,384,996 |
| 2015-11-10 | 2015-11-06 | 2.730 | 2,731,891 | +5,715 | 0.45% | 7,457,352 |
| 2015-11-09 | 2015-11-05 | 2.800 | 2,726,176 | -1,429 | 0.45% | 7,632,565 |
| 2015-11-06 | 2015-11-04 | 2.800 | 2,727,605 | +47,147 | 0.45% | 7,636,566 |
| 2015-11-05 | 2015-11-03 | 2.870 | 2,680,458 | -8,572 | 0.44% | 7,692,181 |
| 2015-11-04 | 2015-11-02 | 2.870 | 2,689,030 | -12,858 | 0.44% | 7,716,781 |
| 2015-11-02 | 2015-10-29 | 2.905 | 2,701,888 | +4,286 | 0.44% | 7,848,237 |
| 2015-10-30 | 2015-10-28 | 2.975 | 2,697,602 | +22,859 | 0.44% | 8,024,601 |
| 2015-10-29 | 2015-10-27 | 2.975 | 2,674,743 | +1,429 | 0.44% | 7,956,602 |
| 2015-10-26 | 2015-10-22 | 3.045 | 2,673,314 | -11,430 | 0.44% | 8,139,466 |
| 2015-10-23 | 2015-10-20 | 2.660 | 2,684,744 | +11,430 | 0.44% | 7,140,739 |
| 2015-10-22 | 2015-10-19 | 2.625 | 2,673,314 | +22,859 | 0.44% | 7,016,781 |
| 2015-10-20 | 2015-10-16 | 2.730 | 2,650,455 | +50,005 | 0.43% | 7,235,053 |
| 2015-10-19 | 2015-10-15 | 2.880 | 2,600,450 | -17,145 | 0.42% | 7,488,062 |
| 2015-10-16 | 2015-10-14 | 2.942 | 2,617,595 | -360,344 | 0.43% | 7,701,289 |
| 2015-10-15 | 2015-10-13 | 2.441 | 2,977,939 | +37,793 | 0.43% | 7,270,152 |
| 2015-10-14 | 2015-10-12 | 2.347 | 2,940,146 | +51,120 | 0.43% | 6,901,814 |
| 2015-10-13 | 2015-10-09 | 2.379 | 2,889,026 | +9,585 | 0.42% | 6,872,238 |
| 2015-10-09 | 2015-10-07 | 2.441 | 2,879,441 | -71,887 | 0.42% | 7,029,686 |
| 2015-10-06 | 2015-10-02 | 2.316 | 2,951,328 | +383,396 | 0.43% | 6,835,689 |
| 2015-10-02 | 2015-09-29 | 2.285 | 2,567,932 | -15,975 | 0.38% | 5,867,316 |
| 2015-09-30 | 2015-09-25 | 2.285 | 2,583,907 | -1,597 | 0.38% | 5,903,817 |
| 2015-09-29 | 2015-09-24 | 2.316 | 2,585,504 | +4,792 | 0.38% | 5,988,390 |
| 2015-09-25 | 2015-09-23 | 2.410 | 2,580,712 | +6,390 | 0.38% | 6,219,613 |
| 2015-09-24 | 2015-09-22 | 2.410 | 2,574,322 | +43,132 | 0.38% | 6,204,213 |
| 2015-09-23 | 2015-09-21 | 2.410 | 2,531,190 | +23,963 | 0.37% | 6,100,263 |
| 2015-09-22 | 2015-09-18 | 2.379 | 2,507,227 | -9,585 | 0.37% | 5,964,038 |
| 2015-09-21 | 2015-09-17 | 2.410 | 2,516,812 | +14,377 | 0.37% | 6,065,612 |
| 2015-09-17 | 2015-09-15 | 2.441 | 2,502,435 | +9,585 | 0.37% | 6,109,287 |
| 2015-09-16 | 2015-09-14 | 2.567 | 2,492,850 | +6,390 | 0.37% | 6,397,984 |
| 2015-09-09 | 2015-09-07 | 2.254 | 2,486,460 | +239,623 | 0.37% | 5,603,341 |
| 2015-09-07 | 2015-09-02 | 2.191 | 2,246,837 | -3,195 | 0.33% | 4,922,693 |
| 2015-09-04 | 2015-09-01 | 2.285 | 2,250,032 | -3,191,776 | 0.33% | 5,140,965 |
| 2015-08-31 | 2015-08-27 | 2.254 | 5,441,808 | -958,491 | 0.80% | 12,263,342 |
| 2015-08-28 | 2015-08-26 | 2.128 | 6,400,299 | +79,874 | 0.95% | 13,622,044 |
| 2015-08-27 | 2015-08-25 | 2.191 | 6,320,425 | +159,749 | 0.94% | 13,847,693 |
| 2015-08-26 | 2015-08-24 | 2.128 | 6,160,676 | -9,585 | 0.91% | 13,112,044 |
| 2015-08-25 | 2015-08-21 | 2.489 | 6,170,261 | +374 | 0.91% | 15,358,007 |
| 2015-08-24 | 2015-08-20 | 2.551 | 6,169,887 | -36,930 | 0.91% | 15,741,003 |
| 2015-08-21 | 2015-08-19 | 2.613 | 6,206,817 | +43,390 | 0.91% | 16,221,446 |
| 2015-08-20 | 2015-08-18 | 2.582 | 6,163,427 | +3,214 | 0.91% | 15,916,285 |
| 2015-08-19 | 2015-08-17 | 2.738 | 6,160,213 | -128,564 | 0.91% | 16,866,297 |
| 2015-08-18 | 2015-08-14 | 2.582 | 6,288,777 | +41,784 | 0.93% | 16,239,985 |
| 2015-08-17 | 2015-08-13 | 2.862 | 6,246,993 | +396,940 | 0.92% | 17,881,345 |
| 2015-08-14 | 2015-08-12 | 3.360 | 5,850,053 | +864,592 | 0.86% | 19,657,347 |
| 2015-08-10 | 2015-08-06 | 2.769 | 4,985,461 | -575,323 | 0.73% | 13,805,008 |
| 2015-08-07 | 2015-08-05 | 2.551 | 5,560,784 | +17,677 | 0.82% | 14,187,021 |
| 2015-08-06 | 2015-08-04 | 2.240 | 5,543,107 | -9,642 | 0.82% | 12,417,298 |
| 2015-08-04 | 2015-07-31 | 2.022 | 5,552,749 | -723,171 | 0.82% | 11,229,560 |
| 2015-07-31 | 2015-07-29 | 2.053 | 6,275,920 | +1,607 | 0.92% | 12,887,322 |
| 2015-07-29 | 2015-07-27 | 1.960 | 6,274,313 | -8,035 | 0.95% | 12,298,385 |
| 2015-07-24 | 2015-07-22 | 2.178 | 6,282,348 | +8,035 | 0.95% | 13,682,371 |
| 2015-07-22 | 2015-07-20 | 2.302 | 6,274,313 | -8,035 | 0.95% | 14,445,722 |
| 2015-07-17 | 2015-07-15 | 2.333 | 6,282,348 | +8,035 | 0.95% | 14,659,684 |
| 2015-07-16 | 2015-07-14 | 2.271 | 6,274,313 | -22,499 | 0.95% | 14,250,509 |
| 2015-07-15 | 2015-07-13 | 2.116 | 6,296,812 | +186,418 | 0.95% | 13,322,048 |
| 2015-07-14 | 2015-07-10 | 2.365 | 6,110,394 | +25,712 | 0.92% | 14,448,546 |
| 2015-07-13 | 2015-07-09 | 2.240 | 6,084,682 | +14,464 | 0.92% | 13,630,498 |
| 2015-07-09 | 2015-07-07 | 2.053 | 6,070,218 | -1,607 | 0.92% | 12,464,922 |
| 2015-07-08 | 2015-07-06 | 2.271 | 6,071,825 | +539,968 | 0.92% | 13,790,609 |
| 2015-07-07 | 2015-07-03 | 2.676 | 5,531,857 | +213,737 | 0.84% | 14,801,671 |
| 2015-07-06 | 2015-07-02 | 2.831 | 5,318,120 | +151,062 | 0.80% | 15,057,084 |
| 2015-07-03 | 2015-06-30 | 2.738 | 5,167,058 | -4,821 | 0.78% | 14,147,098 |
| 2015-07-02 | 2015-06-29 | 2.458 | 5,171,879 | +24,106 | 0.78% | 12,712,085 |
| 2015-06-30 | 2015-06-26 | 2.645 | 5,147,773 | +395,334 | 0.78% | 13,613,809 |
| 2015-06-29 | 2015-06-25 | 2.707 | 4,752,439 | +626,748 | 0.72% | 12,864,033 |
| 2015-06-26 | 2015-06-24 | 2.738 | 4,125,691 | +89,995 | 0.63% | 11,295,897 |
| 2015-06-25 | 2015-06-23 | 2.738 | 4,035,696 | +189,631 | 0.61% | 11,049,496 |
| 2015-06-24 | 2015-06-22 | 2.831 | 3,846,065 | +265,163 | 0.58% | 10,889,285 |
| 2015-06-23 | 2015-06-19 | 2.894 | 3,580,902 | +99,637 | 0.54% | 10,361,359 |
| 2015-06-22 | 2015-06-18 | 3.111 | 3,481,265 | +181,596 | 0.53% | 10,831,246 |
| 2015-06-19 | 2015-06-17 | 3.360 | 3,299,669 | -101,244 | 0.50% | 11,087,547 |
| 2015-06-18 | 2015-06-16 | 2.956 | 3,400,913 | -253,110 | 0.52% | 10,052,185 |
| 2015-06-17 | 2015-06-15 | 3.111 | 3,654,023 | -57,854 | 0.55% | 11,368,748 |
| 2015-06-16 | 2015-06-12 | 2.396 | 3,711,877 | +261,949 | 0.56% | 8,892,536 |
| 2015-06-15 | 2015-06-11 | 2.147 | 3,449,928 | +149,456 | 0.52% | 7,406,286 |
| 2015-06-12 | 2015-06-10 | 2.085 | 3,300,472 | -14,464 | 0.50% | 6,880,060 |
| 2015-06-11 | 2015-06-09 | 2.022 | 3,314,936 | +1,607 | 0.50% | 6,703,936 |
| 2015-06-10 | 2015-06-08 | 2.053 | 3,313,329 | -44,997 | 0.50% | 6,803,773 |
| 2015-06-09 | 2015-06-05 | 1.898 | 3,358,326 | -106,065 | 0.51% | 6,373,735 |
| 2015-06-08 | 2015-06-04 | 1.929 | 3,464,391 | -9,643 | 0.52% | 6,682,823 |
| 2015-06-05 | 2015-06-03 | 1.929 | 3,474,034 | +35,356 | 0.53% | 6,701,424 |
| 2015-06-04 | 2015-06-02 | 1.960 | 3,438,678 | +22,498 | 0.52% | 6,740,210 |
| 2015-06-03 | 2015-06-01 | 1.960 | 3,416,180 | +20,892 | 0.52% | 6,696,111 |
| 2015-06-02 | 2015-05-29 | 1.960 | 3,395,288 | -27,320 | 0.51% | 6,655,160 |
| 2015-05-29 | 2015-05-27 | 1.991 | 3,422,608 | -1,607 | 0.53% | 6,815,198 |
| 2015-05-28 | 2015-05-26 | 2.022 | 3,424,215 | -6,428 | 0.53% | 6,924,935 |
| 2015-05-27 | 2015-05-22 | 1.991 | 3,430,643 | -5,610,202 | 0.53% | 6,831,198 |
| 2015-05-26 | 2015-05-21 | 1.991 | 9,040,845 | -136,599 | 1.41% | 18,002,397 |
| 2015-05-22 | 2015-05-20 | 2.022 | 9,177,444 | -144,635 | 1.43% | 18,559,935 |
| 2015-05-21 | 2015-05-19 | 2.053 | 9,322,079 | -120,528 | 1.45% | 19,142,474 |
| 2015-05-20 | 2015-05-18 | 2.053 | 9,442,607 | +32,141 | 1.47% | 19,389,973 |
| 2015-05-19 | 2015-05-15 | 2.022 | 9,410,466 | -83,567 | 1.47% | 19,031,185 |
| 2015-05-18 | 2015-05-14 | 1.836 | 9,494,033 | +144,635 | 1.48% | 17,427,861 |
| 2015-05-15 | 2015-05-13 | 1.867 | 9,349,398 | -390,513 | 1.46% | 17,453,247 |
| 2015-05-14 | 2015-05-12 | 1.867 | 9,739,911 | +38,569 | 1.52% | 18,182,248 |
| 2015-05-13 | 2015-05-11 | 1.929 | 9,701,342 | +618,713 | 1.51% | 18,713,924 |
| 2015-05-11 | 2015-05-07 | 1.898 | 9,082,629 | -212,130 | 1.42% | 17,237,837 |
| 2015-05-08 | 2015-05-06 | 1.929 | 9,294,759 | -755,312 | 1.45% | 17,929,624 |
| 2015-05-07 | 2015-05-05 | 1.991 | 10,050,071 | +811,559 | 1.57% | 20,011,998 |
| 2015-05-06 | 2015-05-04 | 2.147 | 9,238,512 | +114,100 | 1.44% | 19,833,185 |
| 2015-05-05 | 2015-04-30 | 2.116 | 9,124,412 | -265,163 | 1.42% | 19,304,348 |
| 2015-05-04 | 2015-04-29 | 2.085 | 9,389,575 | -449,973 | 1.46% | 19,573,211 |
| 2015-04-30 | 2015-04-28 | 1.929 | 9,839,548 | -43,390 | 1.53% | 18,980,523 |
| 2015-04-29 | 2015-04-27 | 2.022 | 9,882,938 | -16,071 | 1.57% | 19,986,685 |
| 2015-04-28 | 2015-04-24 | 2.053 | 9,899,009 | +44,998 | 1.58% | 20,327,174 |
| 2015-04-27 | 2015-04-23 | 2.022 | 9,854,011 | -30,534 | 1.57% | 19,928,185 |
| 2015-04-24 | 2015-04-22 | 2.178 | 9,884,545 | -28,927 | 1.57% | 21,527,623 |
| 2015-04-23 | 2015-04-21 | 2.209 | 9,913,472 | -35,552 | 1.58% | 21,899,060 |
| 2015-04-22 | 2015-04-20 | 1.929 | 9,949,024 | +38,570 | 1.58% | 19,191,703 |
| 2015-04-21 | 2015-04-17 | 1.960 | 9,910,454 | -87,219 | 1.58% | 19,425,645 |
| 2015-04-20 | 2015-04-16 | 1.711 | 9,997,673 | -73,924 | 1.59% | 17,108,147 |
| 2015-04-17 | 2015-04-15 | 1.773 | 10,071,597 | -14,464 | 1.60% | 17,861,361 |
| 2015-04-16 | 2015-04-14 | 1.867 | 10,086,061 | +28,927 | 1.61% | 18,828,433 |
| 2015-04-15 | 2015-04-13 | 1.742 | 10,057,134 | -138,206 | 1.60% | 17,522,804 |
| 2015-04-14 | 2015-04-10 | 1.543 | 10,195,340 | +86,780 | 1.62% | 15,733,478 |
| 2015-04-13 | 2015-04-09 | 1.587 | 10,108,560 | -1,639,188 | 1.61% | 16,039,869 |
| 2015-04-10 | 2015-04-08 | 1.556 | 11,747,748 | +106,567 | 1.87% | 18,275,361 |
| 2015-04-09 | 2015-04-02 | 1.556 | 11,641,181 | -19,285 | 1.86% | 18,109,581 |
| 2015-04-08 | 2015-04-01 | 1.531 | 11,660,466 | +28,927 | 1.86% | 17,849,348 |
| 2015-04-02 | 2015-03-31 | 1.556 | 11,631,539 | +16,071 | 1.86% | 18,094,581 |
| 2015-04-01 | 2015-03-30 | 1.556 | 11,615,468 | -334,266 | 1.86% | 18,069,580 |
| 2015-03-31 | 2015-03-27 | 1.543 | 11,949,734 | -562,467 | 1.91% | 18,440,864 |
| 2015-03-30 | 2015-03-26 | 1.543 | 12,512,201 | +562,467 | 2.01% | 19,308,865 |
| 2015-03-27 | 2015-03-25 | 1.537 | 11,949,734 | +17,677 | 1.92% | 18,366,506 |
| 2015-03-26 | 2015-03-24 | 1.556 | 11,932,057 | +25,713 | 1.92% | 18,562,081 |
| 2015-03-25 | 2015-03-23 | 1.537 | 11,906,344 | -57,854 | 1.92% | 18,299,816 |
| 2015-03-24 | 2015-03-20 | 1.556 | 11,964,198 | -20,891 | 1.93% | 18,612,081 |
| 2015-03-20 | 2015-03-18 | 1.549 | 11,985,089 | +623,534 | 1.93% | 18,570,002 |
| 2015-03-19 | 2015-03-17 | 1.549 | 11,361,555 | -204,095 | 1.83% | 17,603,883 |
| 2015-03-18 | 2015-03-16 | 1.587 | 11,565,650 | -305,339 | 1.86% | 18,351,923 |
| 2015-03-17 | 2015-03-13 | 1.537 | 11,870,989 | +1,607 | 1.91% | 18,245,476 |
| 2015-03-16 | 2015-03-12 | 1.543 | 11,869,382 | +36,962 | 1.91% | 18,316,864 |
| 2015-03-13 | 2015-03-11 | 1.537 | 11,832,420 | -16,070 | 1.91% | 18,186,196 |
| 2015-03-12 | 2015-03-10 | 1.556 | 11,848,490 | +1,607 | 1.91% | 18,432,080 |
| 2015-03-11 | 2015-03-09 | 1.549 | 11,846,883 | -141,420 | 1.91% | 18,355,862 |
| 2015-03-09 | 2015-03-05 | 1.587 | 11,988,303 | +8,035 | 1.93% | 19,022,572 |
| 2015-03-06 | 2015-03-04 | 1.587 | 11,980,268 | +321,409 | 1.93% | 19,009,822 |
| 2015-03-05 | 2015-03-03 | 1.618 | 11,658,859 | -964,228 | 1.88% | 18,862,565 |
| 2015-03-04 | 2015-03-02 | 1.618 | 12,623,087 | -723 | 2.03% | 20,422,564 |
| 2015-03-03 | 2015-02-27 | 1.587 | 12,623,810 | +9,642 | 2.03% | 20,030,970 |
| 2015-03-02 | 2015-02-26 | 1.587 | 12,614,168 | +20,892 | 2.03% | 20,015,670 |
| 2015-02-27 | 2015-02-25 | 1.587 | 12,593,276 | +6,428 | 2.03% | 19,982,520 |
| 2015-02-26 | 2015-02-24 | 1.618 | 12,586,848 | +27,320 | 2.03% | 20,363,934 |
| 2015-02-25 | 2015-02-23 | 1.618 | 12,559,528 | +19,285 | 2.02% | 20,319,734 |
| 2015-02-24 | 2015-02-18 | 1.556 | 12,540,243 | +8,035 | 2.02% | 19,508,205 |
| 2015-02-23 | 2015-02-16 | 1.618 | 12,532,208 | +56,247 | 2.02% | 20,275,533 |
| 2015-02-17 | 2015-02-13 | 1.680 | 12,475,961 | -44,998 | 2.01% | 20,960,861 |
| 2015-02-16 | 2015-02-12 | 1.649 | 12,520,959 | -279,626 | 2.02% | 20,646,898 |
| 2015-02-13 | 2015-02-11 | 1.618 | 12,800,585 | -67,496 | 2.06% | 20,709,733 |
| 2015-02-12 | 2015-02-10 | 1.549 | 12,868,081 | -24,106 | 2.07% | 19,938,132 |
| 2015-02-11 | 2015-02-09 | 1.556 | 12,892,187 | +13,060 | 2.08% | 20,055,706 |
| 2015-02-10 | 2015-02-06 | 1.543 | 12,879,127 | +56,247 | 2.07% | 19,875,106 |
| 2015-02-09 | 2015-02-05 | 1.587 | 12,822,880 | -9,642 | 2.07% | 20,346,846 |
| 2015-02-06 | 2015-02-04 | 1.537 | 12,832,522 | -160,705 | 2.07% | 19,723,333 |
| 2015-02-05 | 2015-02-03 | 1.487 | 12,993,227 | -12,856 | 2.09% | 19,323,521 |
| 2015-02-04 | 2015-02-02 | 1.469 | 13,006,083 | +19,284 | 2.10% | 19,099,846 |
| 2015-02-03 | 2015-01-30 | 1.518 | 12,986,799 | -78,745 | 2.09% | 19,718,019 |
| 2015-02-02 | 2015-01-29 | 1.518 | 13,065,544 | +163,919 | 2.10% | 19,837,579 |
| 2015-01-30 | 2015-01-28 | 1.543 | 12,901,625 | -177,041 | 2.08% | 19,907,214 |
| 2015-01-29 | 2015-01-27 | 1.574 | 13,078,666 | +12,962 | 2.09% | 20,583,996 |
| 2015-01-28 | 2015-01-26 | 1.574 | 13,065,704 | -4,861 | 2.09% | 20,563,596 |
| 2015-01-27 | 2015-01-23 | 1.500 | 13,070,565 | +4,861 | 2.09% | 19,603,188 |
| 2015-01-23 | 2015-01-21 | 1.450 | 13,065,704 | +16,202 | 2.09% | 18,950,765 |
| 2015-01-22 | 2015-01-20 | 1.407 | 13,049,502 | -8,101 | 2.09% | 18,363,474 |
| 2015-01-19 | 2015-01-15 | 1.420 | 13,057,603 | +1,620 | 2.09% | 18,536,057 |
| 2015-01-16 | 2015-01-14 | 1.463 | 13,055,983 | -66,429 | 2.09% | 19,097,828 |
| 2015-01-15 | 2015-01-13 | 1.543 | 13,122,412 | -66,429 | 2.10% | 20,247,888 |
| 2015-01-14 | 2015-01-12 | 1.358 | 13,188,841 | -24,303 | 2.11% | 17,908,342 |
| 2015-01-12 | 2015-01-08 | 1.370 | 13,213,144 | +6,481 | 2.11% | 18,104,445 |
| 2015-01-09 | 2015-01-07 | 1.364 | 13,206,663 | +8,101 | 2.11% | 18,014,053 |
| 2015-01-08 | 2015-01-06 | 1.321 | 13,198,562 | -6,481 | 2.11% | 17,432,772 |
| 2015-01-07 | 2015-01-05 | 1.358 | 13,205,043 | +16,202 | 2.11% | 17,930,342 |
| 2015-01-06 | 2015-01-02 | 1.426 | 13,188,841 | -8,101 | 2.11% | 18,803,759 |
| 2015-01-05 | 2014-12-31 | 1.426 | 13,196,942 | -281,918 | 2.11% | 18,815,309 |
| 2015-01-02 | 2014-12-29 | 1.370 | 13,478,860 | +22,683 | 2.15% | 18,468,524 |
| 2014-12-30 | 2014-12-24 | 1.407 | 13,456,177 | +100,453 | 2.15% | 18,935,754 |
| 2014-12-29 | 2014-12-22 | 1.383 | 13,355,724 | +87,492 | 2.13% | 18,464,669 |
| 2014-12-23 | 2014-12-19 | 1.481 | 13,268,232 | -24,303 | 2.12% | 19,653,973 |
| 2014-12-19 | 2014-12-17 | 1.506 | 13,292,535 | +51,847 | 2.12% | 20,018,139 |
| 2014-12-18 | 2014-12-16 | 1.636 | 13,240,688 | -1,620 | 2.12% | 21,656,212 |
| 2014-12-17 | 2014-12-15 | 1.697 | 13,242,308 | +32,404 | 2.12% | 22,476,177 |
| 2014-12-16 | 2014-12-12 | 1.728 | 13,209,904 | -502,268 | 2.11% | 22,828,835 |
| 2014-12-15 | 2014-12-11 | 1.697 | 13,712,172 | -38,885 | 2.19% | 23,273,677 |
| 2014-12-12 | 2014-12-10 | 1.728 | 13,751,057 | -490,927 | 2.20% | 23,764,035 |
| 2014-12-11 | 2014-12-09 | 1.666 | 14,241,984 | -456,902 | 2.28% | 23,733,420 |
| 2014-12-10 | 2014-12-08 | 1.852 | 14,698,886 | -976,992 | 2.35% | 27,216,466 |
| 2014-12-05 | 2014-12-03 | 1.469 | 15,675,878 | -16,203 | 2.51% | 23,026,869 |
| 2014-12-04 | 2014-12-02 | 1.407 | 15,692,081 | +22,683 | 2.51% | 22,082,155 |
| 2014-12-03 | 2014-12-01 | 1.457 | 15,669,398 | +1,621 | 2.50% | 22,823,927 |
| 2014-12-02 | 2014-11-28 | 1.487 | 15,667,777 | +8,101 | 2.50% | 23,305,074 |
| 2014-12-01 | 2014-11-27 | 1.543 | 15,659,676 | -22,683 | 2.50% | 24,162,888 |
| 2014-11-28 | 2014-11-26 | 1.605 | 15,682,359 | -528,192 | 2.52% | 25,165,804 |
| 2014-11-26 | 2014-11-24 | 1.543 | 16,210,551 | -618,924 | 2.61% | 25,012,889 |
| 2014-11-25 | 2014-11-21 | 1.543 | 16,829,475 | +12,962 | 2.71% | 25,967,889 |
| 2014-11-24 | 2014-11-20 | 1.543 | 16,816,513 | -1,620 | 2.70% | 25,947,888 |
| 2014-11-19 | 2014-11-17 | 1.574 | 16,818,133 | -16,203 | 2.70% | 26,469,396 |
| 2014-11-18 | 2014-11-14 | 1.574 | 16,834,336 | -291,639 | 2.71% | 26,494,897 |
| 2014-11-17 | 2014-11-13 | 1.666 | 17,125,975 | -8,101 | 2.75% | 28,539,419 |
| 2014-11-14 | 2014-11-12 | 1.636 | 17,134,076 | +11,341 | 2.76% | 28,024,161 |
| 2014-11-13 | 2014-11-11 | 1.636 | 17,122,735 | +6,481 | 2.75% | 28,005,612 |
| 2014-11-12 | 2014-11-10 | 1.666 | 17,116,254 | -745,301 | 2.75% | 28,523,220 |
| 2014-11-11 | 2014-11-07 | 1.728 | 17,861,555 | -808,490 | 2.87% | 30,867,635 |
| 2014-11-10 | 2014-11-06 | 1.759 | 18,670,045 | +6,481 | 3.00% | 32,840,994 |
| 2014-11-07 | 2014-11-05 | 1.728 | 18,663,564 | +25,924 | 3.00% | 32,253,636 |
| 2014-11-06 | 2014-11-04 | 1.759 | 18,637,640 | +8,101 | 3.00% | 32,783,992 |
| 2014-11-05 | 2014-11-03 | 1.821 | 18,629,539 | +1,620 | 3.00% | 33,919,558 |
| 2014-11-04 | 2014-10-31 | 1.821 | 18,627,919 | -6,481 | 3.00% | 33,916,609 |
| 2014-10-31 | 2014-10-29 | 1.728 | 18,634,400 | +30,784 | 3.00% | 32,203,235 |
| 2014-10-30 | 2014-10-28 | 1.790 | 18,603,616 | -64,808 | 3.06% | 33,298,251 |
| 2014-10-29 | 2014-10-27 | 1.852 | 18,668,424 | +61,568 | 3.07% | 34,566,465 |
| 2014-10-28 | 2014-10-24 | 1.913 | 18,606,856 | -636,746 | 3.06% | 35,600,882 |
| 2014-10-27 | 2014-10-23 | 1.944 | 19,243,602 | -27,544 | 3.17% | 37,413,039 |
| 2014-10-24 | 2014-10-22 | 1.975 | 19,271,146 | +6,481 | 3.17% | 38,061,297 |
| 2014-10-23 | 2014-10-21 | 1.759 | 19,264,665 | -1,364,225 | 3.17% | 33,886,942 |
| 2014-10-22 | 2014-10-20 | 1.759 | 20,628,890 | -16,203 | 3.40% | 36,286,642 |
| 2014-10-21 | 2014-10-17 | 1.759 | 20,645,093 | -1,286,454 | 3.40% | 36,315,144 |
| 2014-10-20 | 2014-10-16 | 1.821 | 21,931,547 | +11,341 | 3.61% | 39,931,658 |
| 2014-10-17 | 2014-10-15 | 1.821 | 21,920,206 | -35,644 | 3.61% | 39,911,009 |
| 2014-10-16 | 2014-10-14 | 1.821 | 21,955,850 | +35,644 | 3.61% | 39,975,908 |
| 2014-10-15 | 2014-10-13 | 1.882 | 21,920,206 | +1,547,310 | 3.61% | 41,263,925 |
| 2014-10-14 | 2014-10-10 | 1.821 | 20,372,896 | +163,643 | 3.35% | 37,093,759 |
| 2014-10-13 | 2014-10-09 | 1.913 | 20,209,253 | +46,986 | 3.33% | 38,666,781 |
| 2014-10-10 | 2014-10-08 | 1.944 | 20,162,267 | -25,506 | 3.32% | 39,199,089 |
| 2014-10-09 | 2014-10-07 | 1.852 | 20,187,773 | +72,910 | 3.32% | 37,379,693 |
| 2014-10-08 | 2014-10-06 | 1.944 | 20,114,863 | +16,202 | 3.31% | 39,106,927 |
| 2014-10-07 | 2014-10-03 | 1.821 | 20,098,661 | -10,139 | 3.31% | 36,594,448 |
| 2014-10-06 | 2014-09-30 | 1.697 | 20,108,800 | +16,202 | 3.31% | 34,130,678 |
| 2014-10-03 | 2014-09-29 | 1.841 | 20,092,598 | +21,114 | 3.31% | 36,995,127 |
| 2014-09-30 | 2014-09-26 | 1.995 | 20,071,484 | -56,047 | 3.30% | 40,035,939 |
| 2014-09-29 | 2014-09-25 | 2.117 | 20,127,531 | -6,518 | 3.36% | 42,618,364 |
| 2014-09-26 | 2014-09-24 | 2.302 | 20,134,049 | +102,649 | 3.36% | 46,339,310 |
| 2014-09-25 | 2014-09-23 | 1.467 | 20,031,400 | -1,971,506 | 3.35% | 29,383,017 |
| 2014-09-24 | 2014-09-22 | 1.442 | 22,002,906 | -3,649,731 | 3.67% | 31,734,750 |
| 2014-09-23 | 2014-09-19 | 1.393 | 25,652,637 | -17,923 | 4.28% | 35,739,218 |
| 2014-09-22 | 2014-09-18 | 1.405 | 25,670,560 | -97,761 | 4.29% | 36,079,292 |
| 2014-09-19 | 2014-09-17 | 1.375 | 25,768,321 | +32,587 | 4.30% | 35,425,935 |
| 2014-09-18 | 2014-09-16 | 1.356 | 25,735,734 | +16,294 | 4.30% | 34,907,280 |
| 2014-09-17 | 2014-09-15 | 1.393 | 25,719,440 | +9,776 | 4.30% | 35,832,288 |
| 2014-09-16 | 2014-09-12 | 1.448 | 25,709,664 | -16,294 | 4.29% | 37,238,792 |
| 2014-09-15 | 2014-09-11 | 1.516 | 25,725,958 | +1,350,727 | 4.30% | 38,999,199 |
| 2014-09-12 | 2014-09-10 | 1.405 | 24,375,231 | -81,395 | 4.07% | 34,258,741 |
| 2014-09-11 | 2014-09-08 | 1.283 | 24,456,626 | +57,027 | 4.08% | 31,371,119 |
| 2014-09-10 | 2014-09-05 | 1.301 | 24,399,599 | +6,518 | 4.08% | 31,747,222 |
| 2014-09-08 | 2014-09-04 | 1.295 | 24,393,081 | -384,525 | 4.07% | 31,589,030 |
| 2014-09-05 | 2014-09-03 | 1.301 | 24,777,606 | -449,736 | 4.14% | 32,239,061 |
| 2014-09-04 | 2014-09-02 | 1.234 | 25,227,342 | +16,294 | 4.21% | 31,121,085 |
| 2014-09-02 | 2014-08-29 | 1.240 | 25,211,048 | +720,170 | 4.21% | 31,255,716 |
| 2014-09-01 | 2014-08-28 | 1.234 | 24,490,878 | +513,243 | 4.09% | 30,212,564 |
| 2014-08-29 | 2014-08-27 | 1.264 | 23,977,635 | -50,509 | 4.09% | 30,315,221 |
| 2014-08-28 | 2014-08-26 | 1.387 | 24,028,144 | -65,174 | 4.10% | 33,328,506 |
| 2014-08-27 | 2014-08-25 | 1.467 | 24,093,318 | +13,035 | 4.11% | 35,341,233 |
| 2014-08-26 | 2014-08-22 | 1.289 | 24,080,283 | +26,069 | 4.11% | 31,036,166 |
| 2014-08-25 | 2014-08-21 | 1.277 | 24,054,214 | +50,510 | 4.10% | 30,707,304 |
| 2014-08-22 | 2014-08-20 | 1.258 | 24,003,704 | +66,803 | 4.10% | 30,200,859 |
| 2014-08-20 | 2014-08-18 | 1.338 | 23,936,901 | +74,950 | 4.08% | 32,026,656 |
| 2014-08-19 | 2014-08-15 | 1.375 | 23,861,951 | +153,158 | 4.07% | 32,805,083 |
| 2014-08-18 | 2014-08-14 | 1.522 | 23,708,793 | -449,699 | 4.04% | 36,086,794 |
| 2014-08-15 | 2014-08-13 | 1.412 | 24,158,492 | -71,691 | 4.12% | 34,102,392 |
| 2014-08-14 | 2014-08-12 | 0.976 | 24,230,183 | -33,076 | 4.13% | 23,645,091 |
| 2014-08-01 | 2014-07-30 | 0.816 | 24,263,259 | -52,139 | 4.14% | 19,805,598 |
| 2014-07-30 | 2014-07-28 | 0.798 | 24,315,398 | +16,294 | 4.15% | 19,400,455 |
| 2014-07-29 | 2014-07-25 | 0.816 | 24,299,104 | +24,440 | 4.15% | 19,834,857 |
| 2014-07-28 | 2014-07-24 | 0.829 | 24,274,664 | -39,104 | 4.14% | 20,112,876 |
| 2014-07-25 | 2014-07-23 | 0.718 | 24,313,768 | +1,629 | 4.15% | 17,459,239 |
| 2014-07-24 | 2014-07-22 | 0.730 | 24,312,139 | -543 | 4.15% | 17,756,498 |
| 2014-07-11 | 2014-07-09 | 0.724 | 24,312,682 | -660 | 4.15% | 17,607,677 |
| 2014-07-10 | 2014-07-08 | 0.736 | 24,313,342 | +3,259 | 4.15% | 17,906,598 |
| 2014-07-09 | 2014-07-07 | 0.749 | 24,310,083 | +23,812,864 | 4.15% | 18,202,601 |
| 2014-07-08 | 2014-07-04 | 0.755 | 497,219 | +19,593 | 0.08% | 375,353 |
| 2014-07-07 | 2014-07-03 | 0.749 | 477,626 | -30,957 | 0.08% | 357,631 |
| 2014-07-04 | 2014-07-02 | 0.761 | 508,583 | +2,172 | 0.09% | 387,053 |
| 2014-07-03 | 2014-06-30 | 0.743 | 506,411 | +43,992 | 0.09% | 376,076 |
| 2014-06-27 | 2014-06-25 | 0.761 | 462,419 | +11,406 | 0.08% | 351,920 |
| 2014-06-25 | 2014-06-23 | 0.755 | 451,013 | +4,888 | 0.08% | 340,472 |
| 2014-06-06 | 2014-06-04 | 0.786 | 446,125 | +14,664 | 0.08% | 350,472 |
| 2014-05-30 | 2014-05-28 | 0.773 | 431,461 | +16,293 | 0.07% | 333,656 |
| 2014-05-29 | 2014-05-27 | 0.792 | 415,168 | -236,255 | 0.07% | 328,701 |
| 2014-05-28 | 2014-05-26 | 0.786 | 651,423 | +29,329 | 0.11% | 511,753 |
| 2014-05-15 | 2014-05-13 | 0.829 | 622,094 | -117,313 | 0.11% | 515,439 |
| 2014-05-13 | 2014-05-09 | 0.829 | 739,407 | -45,622 | 0.13% | 612,639 |
| 2014-05-05 | 2014-04-30 | 0.835 | 785,029 | +407,336 | 0.13% | 655,257 |
| 2014-04-25 | 2014-04-23 | 0.865 | 377,693 | -97,760 | 0.06% | 326,848 |
| 2014-04-23 | 2014-04-17 | 0.859 | 475,453 | +130,347 | 0.08% | 408,529 |
| 2014-04-01 | 2014-03-28 | 0.890 | 345,106 | -32,587 | 0.06% | 307,120 |
| 2014-03-31 | 2014-03-27 | 0.859 | 377,693 | -6,517 | 0.06% | 324,529 |
| 2014-03-27 | 2014-03-25 | 0.896 | 384,210 | -9,776 | 0.07% | 344,278 |
| 2014-03-26 | 2014-03-24 | 0.890 | 393,986 | +16,293 | 0.07% | 350,619 |
| 2014-03-17 | 2014-03-13 | 0.869 | 377,693 | -3,706 | 0.07% | 328,262 |
| 2014-03-07 | 2014-03-05 | 0.912 | 381,399 | -41,134 | 0.07% | 347,710 |
| 2014-03-04 | 2014-02-28 | 0.918 | 422,533 | +8,227 | 0.07% | 387,778 |
| 2014-02-28 | 2014-02-26 | 0.924 | 414,306 | +32,907 | 0.07% | 382,746 |
| 2014-02-26 | 2014-02-24 | 0.869 | 381,399 | +1,645 | 0.07% | 331,483 |
| 2014-02-19 | 2014-02-17 | 0.827 | 379,754 | +1,645 | 0.06% | 313,897 |
| 2014-02-17 | 2014-02-13 | 0.851 | 378,109 | -8,226 | 0.06% | 321,730 |
| 2014-01-29 | 2014-01-27 | 0.859 | 386,335 | -29,168 | 0.07% | 331,851 |
| 2014-01-21 | 2014-01-17 | 0.836 | 415,503 | +17,616 | 0.07% | 347,514 |
| 2014-01-10 | 2014-01-08 | 0.848 | 397,887 | -1,769 | 0.06% | 337,277 |
| 2014-01-09 | 2014-01-07 | 0.819 | 399,656 | +62 | 0.06% | 327,484 |
| 2014-01-07 | 2014-01-03 | 0.853 | 399,594 | +17,695 | 0.06% | 340,982 |
| 2013-12-27 | 2013-12-20 | 0.797 | 381,899 | -30,082 | 0.06% | 304,301 |
| 2013-12-13 | 2013-12-11 | 0.752 | 411,981 | -26,544 | 0.07% | 309,646 |
| 2013-12-12 | 2013-12-10 | 0.735 | 438,525 | -10,617 | 0.07% | 322,162 |
| 2013-12-11 | 2013-12-09 | 0.746 | 449,142 | +37,161 | 0.07% | 335,038 |
| 2013-12-10 | 2013-12-06 | 0.786 | 411,981 | +12,387 | 0.07% | 323,615 |
| 2013-12-09 | 2013-12-05 | 0.814 | 399,594 | -26,544 | 0.06% | 325,175 |
| 2013-12-06 | 2013-12-04 | 0.865 | 426,138 | +26,544 | 0.07% | 368,449 |
| 2013-12-05 | 2013-12-03 | 0.870 | 399,594 | -10,618 | 0.06% | 347,757 |
| 2013-12-04 | 2013-12-02 | 0.882 | 410,212 | -10,617 | 0.07% | 361,634 |
| 2013-12-03 | 2013-11-29 | 0.932 | 420,829 | -70,782 | 0.07% | 392,397 |
| 2013-12-02 | 2013-11-28 | 0.944 | 491,611 | +10,617 | 0.08% | 463,953 |
| 2013-11-29 | 2013-11-27 | 0.966 | 480,994 | +38,930 | 0.08% | 464,806 |
| 2013-11-27 | 2013-11-25 | 0.949 | 442,064 | -46,008 | 0.07% | 419,692 |
| 2013-11-21 | 2013-11-19 | 0.944 | 488,072 | -35,391 | 0.08% | 460,613 |
| 2013-11-20 | 2013-11-18 | 0.949 | 523,463 | +35,391 | 0.08% | 496,971 |
| 2013-11-19 | 2013-11-15 | 0.955 | 488,072 | -53,087 | 0.08% | 466,130 |
| 2013-11-18 | 2013-11-14 | 0.955 | 541,159 | +53,087 | 0.09% | 516,830 |
| 2013-11-15 | 2013-11-13 | 0.955 | 488,072 | -17,696 | 0.08% | 466,130 |
| 2013-11-14 | 2013-11-12 | 0.927 | 505,768 | -88,477 | 0.08% | 468,739 |
| 2013-11-13 | 2013-11-11 | 0.966 | 594,245 | +99,095 | 0.09% | 574,246 |
| 2013-11-12 | 2013-11-08 | 0.989 | 495,150 | -111,482 | 0.08% | 489,678 |
| 2013-11-11 | 2013-11-07 | 0.932 | 606,632 | +215,885 | 0.10% | 565,647 |
| 2013-11-08 | 2013-11-06 | 0.904 | 390,747 | +35,391 | 0.06% | 353,307 |
| 2013-11-05 | 2013-11-01 | 0.899 | 355,356 | -17,695 | 0.06% | 319,298 |
| 2013-11-04 | 2013-10-31 | 0.893 | 373,051 | +54,856 | 0.06% | 333,090 |
| 2013-11-01 | 2013-10-30 | 0.848 | 318,195 | -30,082 | 0.05% | 269,725 |
| 2013-10-22 | 2013-10-18 | 0.644 | 348,277 | -7,079 | 0.06% | 224,370 |
| 2013-10-18 | 2013-10-16 | 0.650 | 355,356 | -26,543 | 0.06% | 230,939 |
| 2013-10-17 | 2013-10-15 | 0.650 | 381,899 | +33,622 | 0.06% | 248,189 |
| 2013-10-10 | 2013-10-08 | 0.701 | 348,277 | -8,848 | 0.06% | 244,052 |
| 2013-10-09 | 2013-10-07 | 0.678 | 357,125 | +19,465 | 0.06% | 242,180 |
| 2013-10-07 | 2013-10-03 | 0.735 | 337,660 | +21,235 | 0.05% | 248,061 |
| 2013-09-26 | 2013-09-24 | 0.723 | 316,425 | -1,770 | 0.05% | 228,885 |
| 2013-09-24 | 2013-09-19 | 0.723 | 318,195 | -35,391 | 0.05% | 230,165 |
| 2013-09-17 | 2013-09-13 | 0.706 | 353,586 | -10,617 | 0.06% | 249,771 |
| 2013-09-10 | 2013-09-06 | 0.678 | 364,203 | +10,617 | 0.06% | 246,979 |
| 2013-07-03 | 2013-06-28 | 0.774 | 353,586 | +42,469 | 0.06% | 273,748 |
| 2013-07-02 | 2013-06-27 | 0.774 | 311,117 | -24,773 | 0.05% | 240,869 |
| 2013-06-28 | 2013-06-26 | 0.780 | 335,890 | -3,540 | 0.05% | 261,946 |
| 2013-06-13 | 2013-06-10 | 0.848 | 339,430 | +26,544 | 0.05% | 287,725 |
| 2013-06-11 | 2013-06-07 | 0.819 | 312,886 | -24,774 | 0.05% | 256,384 |
| 2013-06-07 | 2013-06-05 | 0.786 | 337,660 | +24,774 | 0.05% | 265,235 |
| 2013-05-24 | 2013-05-22 | 0.791 | 312,886 | -35,391 | 0.05% | 247,543 |
| 2013-05-23 | 2013-05-21 | 0.802 | 348,277 | -17,696 | 0.06% | 279,479 |
| 2013-05-21 | 2013-05-16 | 0.791 | 365,973 | -35,391 | 0.06% | 289,543 |
| 2013-05-16 | 2013-05-14 | 0.791 | 401,364 | -8,848 | 0.06% | 317,543 |
| 2013-05-15 | 2013-05-13 | 0.791 | 410,212 | -8,847 | 0.07% | 324,543 |
| 2013-05-14 | 2013-05-10 | 0.791 | 419,059 | -17,696 | 0.07% | 331,543 |
| 2013-04-29 | 2013-04-25 | 0.797 | 436,755 | -15,989 | 0.07% | 348,011 |
| 2013-04-26 | 2013-04-24 | 0.802 | 452,744 | -53,087 | 0.07% | 363,310 |
| 2013-04-25 | 2013-04-23 | 0.797 | 505,831 | -19,465 | 0.08% | 403,052 |
| 2013-04-24 | 2013-04-22 | 0.797 | 525,296 | +1,770 | 0.08% | 418,562 |
| 2013-04-22 | 2013-04-18 | 0.802 | 523,526 | -35,391 | 0.08% | 420,110 |
| 2013-04-19 | 2013-04-17 | 0.802 | 558,917 | +1,769 | 0.09% | 448,510 |
| 2013-04-18 | 2013-04-16 | 0.797 | 557,148 | -53,087 | 0.08% | 443,942 |
| 2013-04-17 | 2013-04-15 | 0.774 | 610,235 | -70,782 | 0.09% | 472,448 |
| 2013-04-15 | 2013-04-11 | 0.769 | 681,017 | +35,391 | 0.10% | 523,399 |
| 2013-04-12 | 2013-04-10 | 0.769 | 645,626 | -3,539 | 0.10% | 496,199 |
| 2013-04-11 | 2013-04-09 | 0.763 | 649,165 | -53,086 | 0.10% | 495,251 |
| 2013-04-10 | 2013-04-08 | 0.735 | 702,251 | +3,539 | 0.11% | 515,907 |
| 2013-04-09 | 2013-04-05 | 0.701 | 698,712 | +23,004 | 0.11% | 489,616 |
| 2013-04-08 | 2013-04-03 | 0.678 | 675,708 | -322,059 | 0.10% | 458,222 |
| 2013-04-03 | 2013-03-28 | 0.678 | 997,767 | -141,564 | 0.15% | 676,623 |
| 2013-04-02 | 2013-03-27 | 0.678 | 1,139,331 | -79,630 | 0.17% | 772,622 |
| 2013-03-28 | 2013-03-26 | 0.672 | 1,218,961 | -17,696 | 0.19% | 819,734 |
| 2013-03-25 | 2013-03-21 | 0.672 | 1,236,657 | +35,391 | 0.19% | 831,634 |
| 2013-03-21 | 2013-03-19 | 0.712 | 1,201,266 | +17,696 | 0.18% | 855,354 |
| 2013-03-18 | 2013-03-14 | 0.757 | 1,183,570 | -69,013 | 0.18% | 896,262 |
| 2013-03-15 | 2013-03-13 | 0.786 | 1,252,583 | -123,869 | 0.19% | 983,915 |
| 2013-03-13 | 2013-03-11 | 0.825 | 1,376,452 | -1,769 | 0.21% | 1,135,664 |
| 2013-03-12 | 2013-03-08 | 0.848 | 1,378,221 | -120,330 | 0.21% | 1,168,278 |
| 2013-03-11 | 2013-03-07 | 0.848 | 1,498,551 | -67,243 | 0.23% | 1,270,278 |
| 2013-03-07 | 2013-03-05 | 0.842 | 1,565,794 | -77,860 | 0.24% | 1,318,430 |
| 2013-03-06 | 2013-03-04 | 0.865 | 1,643,654 | -69,013 | 0.25% | 1,421,143 |
| 2013-03-05 | 2013-03-01 | 0.870 | 1,712,667 | -35,391 | 0.26% | 1,490,492 |
| 2013-03-04 | 2013-02-28 | 0.876 | 1,748,058 | -159,260 | 0.27% | 1,531,171 |
| 2013-03-01 | 2013-02-27 | 0.870 | 1,907,318 | -35,391 | 0.29% | 1,659,892 |
| 2013-02-28 | 2013-02-26 | 0.859 | 1,942,709 | +17,696 | 0.30% | 1,668,735 |
| 2013-02-27 | 2013-02-25 | 0.876 | 1,925,013 | +70,782 | 0.29% | 1,686,170 |
| 2013-02-26 | 2013-02-22 | 0.870 | 1,854,231 | -26,544 | 0.28% | 1,613,692 |
| 2013-02-25 | 2013-02-21 | 0.882 | 1,880,775 | -230,042 | 0.29% | 1,658,050 |
| 2013-02-22 | 2013-02-20 | 0.893 | 2,110,817 | -67,243 | 0.32% | 1,884,707 |
| 2013-02-21 | 2013-02-19 | 0.887 | 2,178,060 | -17,695 | 0.33% | 1,932,438 |
| 2013-02-20 | 2013-02-18 | 0.899 | 2,195,755 | -61,935 | 0.33% | 1,972,955 |
| 2013-02-19 | 2013-02-15 | 0.893 | 2,257,690 | +8,848 | 0.34% | 2,015,847 |
| 2013-02-14 | 2013-02-07 | 0.853 | 2,248,842 | +35,391 | 0.34% | 1,918,987 |
| 2013-02-07 | 2013-02-05 | 0.887 | 2,213,451 | +14,157 | 0.34% | 1,963,838 |
| 2013-02-06 | 2013-02-04 | 0.893 | 2,199,294 | +83,169 | 0.34% | 1,963,706 |
| 2013-02-05 | 2013-02-01 | 0.882 | 2,116,125 | +1,649,224 | 0.32% | 1,865,529 |
| 2013-02-04 | 2013-01-31 | 0.831 | 466,901 | +157,491 | 0.07% | 387,863 |
| 2013-01-29 | 2013-01-25 | 0.780 | 309,410 | -1,770 | 0.05% | 241,296 |
| 2013-01-24 | 2013-01-22 | 0.774 | 311,180 | +17,696 | 0.05% | 240,917 |
| 2013-01-14 | 2013-01-10 | 0.797 | 293,484 | -28,313 | 0.04% | 233,851 |
| 2013-01-10 | 2013-01-08 | 0.774 | 321,797 | +1,769 | 0.05% | 249,137 |
| 2013-01-09 | 2013-01-07 | 0.814 | 320,028 | +35,391 | 0.05% | 260,427 |
| 2012-12-17 | 2012-12-13 | 0.859 | 284,637 | -17,695 | 0.04% | 244,496 |
| 2012-12-13 | 2012-12-11 | 0.887 | 302,332 | +1,769 | 0.05% | 268,238 |
| 2012-12-11 | 2012-12-07 | 0.870 | 300,563 | +18,342 | 0.05% | 261,573 |
| 2012-12-05 | 2012-12-03 | 0.961 | 282,221 | -21,235 | 0.04% | 271,128 |
| 2012-12-03 | 2012-11-29 | 0.961 | 303,456 | +21,235 | 0.05% | 291,528 |
| 2012-11-29 | 2012-11-27 | 0.961 | 282,221 | +8,202 | 0.04% | 271,128 |
| 2012-11-28 | 2012-11-26 | 0.961 | 274,019 | +5,308 | 0.04% | 263,248 |
| 2012-11-27 | 2012-11-23 | 0.915 | 268,711 | +17,696 | 0.04% | 246,001 |
| 2012-11-26 | 2012-11-22 | 0.876 | 251,015 | -33,622 | 0.04% | 219,871 |
| 2012-11-23 | 2012-11-21 | 0.876 | 284,637 | -118,560 | 0.04% | 249,321 |
| 2012-11-21 | 2012-11-19 | 0.870 | 403,197 | +152,182 | 0.06% | 350,893 |
| 2012-11-15 | 2012-11-13 | 0.791 | 251,015 | +3,539 | 0.04% | 198,593 |
| 2012-11-12 | 2012-11-08 | 0.802 | 247,476 | -17,695 | 0.04% | 198,590 |
| 2012-10-30 | 2012-10-26 | 0.712 | 265,171 | -28,313 | 0.04% | 188,813 |
| 2012-10-29 | 2012-10-25 | 0.740 | 293,484 | -14,157 | 0.04% | 217,266 |
| 2012-10-18 | 2012-10-16 | 0.752 | 307,641 | -6,474 | 0.05% | 231,223 |
| 2012-10-16 | 2012-10-12 | 0.752 | 314,115 | -5,308 | 0.05% | 236,089 |
| 2012-10-15 | 2012-10-11 | 0.746 | 319,423 | -30,083 | 0.05% | 238,274 |
| 2012-10-12 | 2012-10-10 | 0.746 | 349,506 | +14,157 | 0.05% | 260,714 |
| 2012-10-05 | 2012-10-03 | 0.735 | 335,349 | +53,086 | 0.05% | 246,364 |
| 2012-09-21 | 2012-09-19 | 0.740 | 282,263 | -35,391 | 0.04% | 208,959 |
| 2012-09-20 | 2012-09-18 | 0.723 | 317,654 | -35,391 | 0.05% | 229,774 |
| 2012-09-19 | 2012-09-17 | 0.723 | 353,045 | +35,391 | 0.05% | 255,374 |
| 2012-09-17 | 2012-09-13 | 0.706 | 317,654 | -7,078 | 0.05% | 224,388 |
| 2012-09-14 | 2012-09-12 | 0.678 | 324,732 | -159,260 | 0.05% | 220,213 |
| 2012-09-13 | 2012-09-11 | 0.633 | 483,992 | +141,564 | 0.07% | 306,332 |
| 2012-09-12 | 2012-09-10 | 0.633 | 342,428 | +88,478 | 0.05% | 216,732 |
| 2012-09-06 | 2012-09-04 | 0.644 | 253,950 | -17,695 | 0.04% | 163,602 |
| 2012-09-05 | 2012-09-03 | 0.633 | 271,645 | +17,695 | 0.04% | 171,932 |
| 2012-08-15 | 2012-08-13 | 0.588 | 253,950 | -333 | 0.04% | 149,251 |
| 2012-08-03 | 2012-08-01 | 0.576 | 254,283 | -17,696 | 0.04% | 146,573 |
| 2012-06-20 | 2012-06-18 | 0.593 | 271,979 | -53,086 | 0.04% | 161,384 |
| 2012-06-19 | 2012-06-15 | 0.588 | 325,065 | -17,696 | 0.05% | 191,047 |
| 2012-06-18 | 2012-06-14 | 0.610 | 342,761 | +70,782 | 0.05% | 209,195 |
| 2012-06-15 | 2012-06-13 | 0.616 | 271,979 | -70,782 | 0.04% | 167,532 |
| 2012-06-14 | 2012-06-12 | 0.605 | 342,761 | -17,695 | 0.05% | 207,258 |
| 2012-06-13 | 2012-06-11 | 0.605 | 360,456 | +17,695 | 0.05% | 217,958 |
| 2012-04-23 | 2012-04-19 | 0.571 | 342,761 | +60,165 | 0.05% | 195,636 |
| 2012-04-18 | 2012-04-16 | 0.588 | 282,596 | -95,556 | 0.04% | 166,087 |
| 2012-04-16 | 2012-04-12 | 0.571 | 378,152 | -417 | 0.06% | 215,836 |
| 2012-04-13 | 2012-04-11 | 0.576 | 378,569 | -90,248 | 0.06% | 218,213 |
| 2012-04-11 | 2012-04-05 | 0.548 | 468,817 | +88,478 | 0.07% | 256,987 |
| 2012-04-10 | 2012-04-03 | 0.571 | 380,339 | -88,478 | 0.06% | 217,084 |
| 2012-03-21 | 2012-03-19 | 0.565 | 468,817 | -8,847 | 0.07% | 264,935 |
| 2012-03-19 | 2012-03-15 | 0.576 | 477,664 | -17,696 | 0.07% | 275,333 |
| 2012-03-16 | 2012-03-14 | 0.582 | 495,360 | +17,696 | 0.08% | 288,333 |
| 2012-03-13 | 2012-03-09 | 0.593 | 477,664 | -88,478 | 0.07% | 283,431 |
| 2012-03-09 | 2012-03-07 | 0.576 | 566,142 | -106,173 | 0.09% | 326,333 |
| 2012-03-08 | 2012-03-06 | 0.582 | 672,315 | +61,934 | 0.10% | 391,333 |
| 2012-03-07 | 2012-03-05 | 0.593 | 610,381 | -60,165 | 0.09% | 362,182 |
| 2012-03-06 | 2012-03-02 | 0.599 | 670,546 | +35,391 | 0.10% | 401,671 |
| 2012-03-05 | 2012-03-01 | 0.599 | 635,155 | -88,477 | 0.10% | 380,471 |
| 2012-03-02 | 2012-02-29 | 0.599 | 723,632 | -221,195 | 0.11% | 433,471 |
| 2012-03-01 | 2012-02-28 | 0.593 | 944,827 | -70,782 | 0.14% | 560,632 |
| 2012-02-29 | 2012-02-27 | 0.593 | 1,015,609 | +150,412 | 0.15% | 602,632 |
| 2012-02-28 | 2012-02-24 | 0.582 | 865,197 | -88,477 | 0.13% | 503,603 |
| 2012-02-27 | 2012-02-23 | 0.588 | 953,674 | +69,012 | 0.15% | 560,492 |
| 2012-02-24 | 2012-02-22 | 0.610 | 884,662 | -122,099 | 0.13% | 539,930 |
| 2012-02-23 | 2012-02-21 | 0.622 | 1,006,761 | +53,087 | 0.15% | 625,828 |
| 2012-02-22 | 2012-02-20 | 0.599 | 953,674 | +99,095 | 0.15% | 571,271 |
| 2012-02-21 | 2012-02-17 | 0.599 | 854,579 | -97,326 | 0.13% | 511,911 |
| 2012-02-20 | 2012-02-16 | 0.537 | 951,905 | -23,004 | 0.15% | 511,038 |
| 2012-02-17 | 2012-02-15 | 0.531 | 974,909 | -24,774 | 0.15% | 517,879 |
| 2012-02-15 | 2012-02-13 | 0.531 | 999,683 | +224,734 | 0.15% | 531,039 |
| 2012-02-14 | 2012-02-10 | 0.543 | 774,949 | +8,847 | 0.12% | 420,417 |
| 2012-02-13 | 2012-02-09 | 0.531 | 766,102 | -29,663 | 0.12% | 406,959 |
| 2012-02-10 | 2012-02-08 | 0.514 | 795,765 | -150,412 | 0.12% | 409,225 |
| 2012-02-09 | 2012-02-07 | 0.497 | 946,177 | -497,245 | 0.14% | 470,534 |
| 2012-02-08 | 2012-02-06 | 0.480 | 1,443,422 | +718,439 | 0.22% | 693,343 |
| 2012-02-07 | 2012-02-03 | 0.396 | 724,983 | -159,260 | 0.11% | 286,789 |
| 2012-02-06 | 2012-02-02 | 0.373 | 884,243 | +106,173 | 0.13% | 329,801 |
| 2012-02-03 | 2012-02-01 | 0.384 | 778,070 | -17,695 | 0.12% | 298,995 |
| 2012-02-02 | 2012-01-31 | 0.367 | 795,765 | -53,087 | 0.12% | 292,304 |
| 2012-02-01 | 2012-01-30 | 0.350 | 848,852 | -17,695 | 0.13% | 297,413 |
| 2012-01-30 | 2012-01-26 | 0.356 | 866,547 | +194,651 | 0.13% | 308,510 |
| 2012-01-27 | 2012-01-20 | 0.356 | 671,896 | -247,738 | 0.10% | 239,210 |
| 2012-01-26 | 2012-01-19 | 0.356 | 919,634 | -99,095 | 0.14% | 327,410 |
| 2012-01-20 | 2012-01-18 | 0.339 | 1,018,729 | -88,478 | 0.16% | 345,419 |
| 2012-01-19 | 2012-01-17 | 0.339 | 1,107,207 | -88,477 | 0.17% | 375,419 |
| 2012-01-18 | 2012-01-16 | 0.339 | 1,195,684 | +548,562 | 0.18% | 405,419 |
| 2012-01-17 | 2012-01-13 | 0.311 | 647,122 | -53,087 | 0.10% | 201,134 |
| 2012-01-16 | 2012-01-12 | 0.283 | 700,209 | -280,963 | 0.11% | 197,849 |
| 2012-01-10 | 2012-01-06 | 0.283 | 981,172 | +106,173 | 0.15% | 277,237 |
| 2012-01-04 | 2011-12-30 | 0.328 | 874,999 | -35,391 | 0.13% | 286,795 |
| 2011-12-29 | 2011-12-23 | 0.328 | 910,390 | -65,473 | 0.14% | 298,395 |
| 2011-12-23 | 2011-12-21 | 0.322 | 975,863 | +70,782 | 0.15% | 314,340 |
| 2011-12-22 | 2011-12-20 | 0.322 | 905,081 | -17,696 | 0.14% | 291,540 |
| 2011-12-21 | 2011-12-19 | 0.345 | 922,777 | -4,383 | 0.14% | 318,099 |
| 2011-12-20 | 2011-12-16 | 0.362 | 927,160 | +3,539 | 0.14% | 335,329 |
| 2011-12-19 | 2011-12-15 | 0.379 | 923,621 | +323,948 | 0.14% | 349,707 |
| 2011-12-13 | 2011-12-09 | 599,673 | +192,235 | 0.10% | ||
| 2011-06-24 | 2011-06-22 | 407,438 | -8,848 | 0.12% | ||
| 2011-05-09 | 2011-05-05 | 416,286 | +6,783 | 0.13% | ||
| 2010-12-23 | 2010-12-21 | 409,503 | -30,952 | 0.12% | ||
| 2010-11-01 | 2010-10-28 | 440,455 | +9,516 | 0.12% | ||
| 2010-10-18 | 2010-10-14 | 430,939 | -63 | 0.12% | ||
| 2010-09-16 | 2010-09-14 | 431,002 | -70,166 | 0.12% | ||
| 2009-12-23 | 2009-12-21 | 501,168 | -89,813 | 0.12% | ||
| 2009-09-01 | 2009-08-28 | 590,981 | -870 | 0.12% | ||
| 2009-07-06 | 2009-07-02 | 591,851 | -7,830 | 0.12% | ||
| 2009-06-02 | 2009-05-29 | 599,681 | +3,915 | 0.12% | ||
| 2009-01-19 | 2009-01-15 | 595,766 | -59,576 | 0.12% | ||
| 2007-12-13 | 2007-12-11 | 655,342 | -143,538 | 0.12% | ||
| 2007-10-17 | 2007-10-15 | 798,880 | +2,871 | 0.15% | ||
| 2007-07-26 | 2007-07-24 | 796,009 | +82 | 0.15% | ||
| 2007-06-26 | 2007-06-22 | 795,927 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy