History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1 +0 0.00% 0
2025-10-13 2025-10-09 0.250 1 +0 0.00% 0
2025-10-10 2025-10-08 0.250 1 +0 0.00% 0
2025-10-09 2025-10-06 0.255 1 +0 0.00% 0
2025-10-08 2025-10-03 0.248 1 +0 0.00% 0
2025-10-06 2025-10-02 0.248 1 +0 0.00% 0
2025-10-03 2025-09-30 0.241 1 +0 0.00% 0
2025-10-02 2025-09-29 0.248 1 +0 0.00% 0
2025-09-30 2025-09-26 0.249 1 +0 0.00% 0
2025-09-29 2025-09-25 0.255 1 +0 0.00% 0
2025-09-26 2025-09-24 0.265 1 +0 0.00% 0
2025-09-25 2025-09-23 0.265 1 +0 0.00% 0
2025-09-24 2025-09-22 0.275 1 +0 0.00% 0
2025-09-23 2025-09-19 0.265 1 +0 0.00% 0
2025-09-22 2025-09-18 0.285 1 +0 0.00% 0
2025-09-19 2025-09-17 0.285 1 +0 0.00% 0
2025-09-18 2025-09-16 0.280 1 +0 0.00% 0
2025-09-17 2025-09-15 0.285 1 +0 0.00% 0
2025-09-16 2025-09-12 0.285 1 +0 0.00% 0
2025-09-15 2025-09-11 0.285 1 +0 0.00% 0
2025-09-12 2025-09-10 0.285 1 +0 0.00% 0
2025-09-11 2025-09-09 0.280 1 +0 0.00% 0
2025-09-10 2025-09-08 0.280 1 +0 0.00% 0
2025-09-09 2025-09-05 0.280 1 +0 0.00% 0
2025-09-08 2025-09-04 0.280 1 +0 0.00% 0
2025-09-05 2025-09-03 0.285 1 +0 0.00% 0
2025-09-04 2025-09-02 0.285 1 +0 0.00% 0
2025-09-03 2025-09-01 0.280 1 +0 0.00% 0
2025-09-02 2025-08-29 0.265 1 +0 0.00% 0
2025-09-01 2025-08-28 0.265 1 +0 0.00% 0
2025-08-29 2025-08-27 0.275 1 +0 0.00% 0
2025-08-28 2025-08-26 0.270 1 +0 0.00% 0
2025-08-27 2025-08-25 0.265 1 +0 0.00% 0
2025-08-26 2025-08-22 0.270 1 +0 0.00% 0
2025-08-25 2025-08-21 0.275 1 +0 0.00% 0
2025-08-22 2025-08-20 0.230 1 +0 0.00% 0
2025-08-21 2025-08-19 0.230 1 +0 0.00% 0
2025-08-20 2025-08-18 0.240 1 +0 0.00% 0
2025-08-19 2025-08-15 0.250 1 +0 0.00% 0
2025-08-18 2025-08-14 0.255 1 +0 0.00% 0
2025-08-15 2025-08-13 0.260 1 +0 0.00% 0
2025-08-14 2025-08-12 0.265 1 +0 0.00% 0
2025-08-13 2025-08-11 0.270 1 +0 0.00% 0
2025-08-12 2025-08-08 0.255 1 +0 0.00% 0
2025-08-11 2025-08-07 0.245 1 +0 0.00% 0
2025-08-08 2025-08-06 0.235 1 +0 0.00% 0
2025-08-07 2025-08-05 0.240 1 +0 0.00% 0
2025-08-06 2025-08-04 0.280 1 +0 0.00% 0
2025-08-05 2025-08-01 0.250 1 +0 0.00% 0
2025-08-04 2025-07-31 0.285 1 +0 0.00% 0
2025-08-01 2025-07-30 0.260 1 +0 0.00% 0
2025-07-31 2025-07-29 0.260 1 +0 0.00% 0
2025-07-30 2025-07-28 0.265 1 +0 0.00% 0
2025-07-29 2025-07-25 0.265 1 +0 0.00% 0
2025-07-28 2025-07-24 0.290 1 +0 0.00% 0
2025-07-25 2025-07-23 0.280 1 +0 0.00% 0
2025-07-24 2025-07-22 0.280 1 +0 0.00% 0
2025-07-23 2025-07-21 0.280 1 +0 0.00% 0
2025-07-22 2025-07-18 0.280 1 +0 0.00% 0
2025-07-21 2025-07-17 0.285 1 +0 0.00% 0
2025-07-18 2025-07-16 0.290 1 +0 0.00% 0
2025-07-17 2025-07-15 0.295 1 +0 0.00% 0
2025-07-16 2025-07-14 0.285 1 +0 0.00% 0
2025-07-15 2025-07-11 0.285 1 +0 0.00% 0
2025-07-14 2025-07-10 0.290 1 +0 0.00% 0
2025-07-11 2025-07-09 0.275 1 +0 0.00% 0
2025-07-10 2025-07-08 0.290 1 +0 0.00% 0
2025-07-09 2025-07-07 0.280 1 +0 0.00% 0
2025-07-08 2025-07-04 0.260 1 +0 0.00% 0
2025-07-07 2025-07-03 0.270 1 +0 0.00% 0
2025-07-04 2025-07-02 0.255 1 +0 0.00% 0
2025-07-03 2025-06-30 0.255 1 +0 0.00% 0
2025-07-02 2025-06-27 0.255 1 +0 0.00% 0
2025-06-30 2025-06-26 0.250 1 +0 0.00% 0
2025-06-27 2025-06-25 0.250 1 +0 0.00% 0
2025-06-26 2025-06-24 0.250 1 +0 0.00% 0
2025-06-25 2025-06-23 0.249 1 +0 0.00% 0
2025-06-24 2025-06-20 0.243 1 +0 0.00% 0
2025-06-23 2025-06-19 0.240 1 +0 0.00% 0
2025-06-20 2025-06-18 0.238 1 +0 0.00% 0
2025-06-19 2025-06-17 0.234 1 +0 0.00% 0
2025-06-18 2025-06-16 0.233 1 +0 0.00% 0
2025-06-17 2025-06-13 0.232 1 +0 0.00% 0
2025-06-16 2025-06-12 0.230 1 +0 0.00% 0
2025-06-13 2025-06-11 0.231 1 +0 0.00% 0
2025-06-12 2025-06-10 0.230 1 +0 0.00% 0
2025-06-11 2025-06-09 0.233 1 +0 0.00% 0
2025-06-10 2025-06-06 0.230 1 +0 0.00% 0
2025-06-09 2025-06-05 0.228 1 +0 0.00% 0
2025-06-06 2025-06-04 0.227 1 +0 0.00% 0
2025-06-05 2025-06-03 0.227 1 +0 0.00% 0
2025-06-04 2025-06-02 0.224 1 +0 0.00% 0
2025-06-03 2025-05-30 0.224 1 +0 0.00% 0
2025-06-02 2025-05-29 0.214 1 +0 0.00% 0
2025-05-30 2025-05-28 0.211 1 +0 0.00% 0
2025-05-29 2025-05-27 0.212 1 +0 0.00% 0
2025-05-28 2025-05-26 0.211 1 +0 0.00% 0
2025-05-27 2025-05-23 0.209 1 +0 0.00% 0
2025-05-26 2025-05-22 0.200 1 +0 0.00% 0
2025-05-23 2025-05-21 0.212 1 +0 0.00% 0
2025-05-22 2025-05-20 0.212 1 +0 0.00% 0
2025-05-21 2025-05-19 0.212 1 +0 0.00% 0
2025-05-20 2025-05-16 0.212 1 +0 0.00% 0
2025-05-19 2025-05-15 0.211 1 +0 0.00% 0
2025-05-16 2025-05-14 0.203 1 +0 0.00% 0
2025-05-15 2025-05-13 0.211 1 +0 0.00% 0
2025-05-14 2025-05-12 0.211 1 +0 0.00% 0
2025-05-13 2025-05-09 0.211 1 +0 0.00% 0
2025-05-12 2025-05-08 0.211 1 +0 0.00% 0
2025-05-09 2025-05-07 0.211 1 +0 0.00% 0
2025-05-08 2025-05-06 0.205 1 +0 0.00% 0
2025-05-07 2025-05-02 0.204 1 +0 0.00% 0
2025-05-06 2025-04-30 0.197 1 +0 0.00% 0
2025-05-02 2025-04-29 0.197 1 +0 0.00% 0
2025-04-30 2025-04-28 0.202 1 +0 0.00% 0
2025-04-29 2025-04-25 0.205 1 +0 0.00% 0
2025-04-28 2025-04-24 0.204 1 +0 0.00% 0
2025-04-25 2025-04-23 0.204 1 +0 0.00% 0
2025-04-24 2025-04-22 0.204 1 +0 0.00% 0
2025-04-23 2025-04-17 0.203 1 +0 0.00% 0
2025-04-22 2025-04-16 0.200 1 +0 0.00% 0
2025-04-17 2025-04-15 0.203 1 +0 0.00% 0
2025-04-16 2025-04-14 0.206 1 +0 0.00% 0
2025-04-15 2025-04-11 0.204 1 +0 0.00% 0
2025-04-14 2025-04-10 0.204 1 +0 0.00% 0
2025-04-11 2025-04-09 0.203 1 +0 0.00% 0
2025-04-10 2025-04-08 0.202 1 +0 0.00% 0
2025-04-09 2025-04-07 0.202 1 +0 0.00% 0
2025-04-08 2025-04-03 0.202 1 +0 0.00% 0
2025-04-07 2025-04-02 0.207 1 +0 0.00% 0
2025-04-03 2025-04-01 0.204 1 +0 0.00% 0
2025-04-02 2025-03-31 0.204 1 +0 0.00% 0
2025-04-01 2025-03-28 0.206 1 +0 0.00% 0
2025-03-31 2025-03-27 0.205 1 +0 0.00% 0
2025-03-28 2025-03-26 0.205 1 +0 0.00% 0
2025-03-27 2025-03-25 0.204 1 +0 0.00% 0
2025-03-26 2025-03-24 0.204 1 +0 0.00% 0
2025-03-25 2025-03-21 0.203 1 +0 0.00% 0
2025-03-24 2025-03-20 0.212 1 +0 0.00% 0
2025-03-21 2025-03-19 0.198 1 +0 0.00% 0
2025-03-20 2025-03-18 0.200 1 +0 0.00% 0
2025-03-19 2025-03-17 0.200 1 +0 0.00% 0
2025-03-18 2025-03-14 0.201 1 +0 0.00% 0
2025-03-17 2025-03-13 0.202 1 +0 0.00% 0
2025-03-14 2025-03-12 0.205 1 +0 0.00% 0
2025-03-13 2025-03-11 0.204 1 +0 0.00% 0
2025-03-12 2025-03-10 0.207 1 +0 0.00% 0
2025-03-11 2025-03-07 0.207 1 +0 0.00% 0
2025-03-10 2025-03-06 0.208 1 +0 0.00% 0
2025-03-07 2025-03-05 0.209 1 +0 0.00% 0
2025-03-06 2025-03-04 0.209 1 +0 0.00% 0
2025-03-05 2025-03-03 0.210 1 +0 0.00% 0
2025-03-04 2025-02-28 0.209 1 +0 0.00% 0
2025-03-03 2025-02-27 0.205 1 +0 0.00% 0
2025-02-28 2025-02-26 0.210 1 +0 0.00% 0
2025-02-27 2025-02-25 0.209 1 +0 0.00% 0
2025-02-26 2025-02-24 0.207 1 +0 0.00% 0
2025-02-25 2025-02-21 0.209 1 +0 0.00% 0
2025-02-24 2025-02-20 0.209 1 +0 0.00% 0
2025-02-21 2025-02-19 0.206 1 +0 0.00% 0
2025-02-20 2025-02-18 0.207 1 +0 0.00% 0
2025-02-19 2025-02-17 0.209 1 +0 0.00% 0
2025-02-18 2025-02-14 0.210 1 +0 0.00% 0
2025-02-17 2025-02-13 0.200 1 +0 0.00% 0
2025-02-14 2025-02-12 0.208 1 +0 0.00% 0
2025-02-13 2025-02-11 0.208 1 +0 0.00% 0
2025-02-12 2025-02-10 0.202 1 +0 0.00% 0
2025-02-11 2025-02-07 0.202 1 +0 0.00% 0
2025-02-10 2025-02-06 0.201 1 +0 0.00% 0
2025-02-07 2025-02-05 0.201 1 +0 0.00% 0
2025-02-06 2025-02-04 0.204 1 +0 0.00% 0
2025-02-05 2025-02-03 0.205 1 +0 0.00% 0
2025-02-04 2025-01-28 0.206 1 +0 0.00% 0
2025-02-03 2025-01-24 0.208 1 +0 0.00% 0
2025-01-27 2025-01-23 0.205 1 +0 0.00% 0
2025-01-24 2025-01-22 0.207 1 +0 0.00% 0
2025-01-23 2025-01-21 0.212 1 -61 0.00% 0
2023-09-19 2023-09-15 0.228 62 +2 0.00% 14
2021-07-20 2021-07-16 0.302 60 -58 0.00% 18
2021-02-02 2021-01-29 0.354 118 +2 0.00% 42
2020-12-08 2020-12-04 0.403 116 +2 0.00% 47
2020-09-28 2020-09-24 0.217 114 -14 0.00% 25
2020-01-17 2020-01-15 0.320 128 -478 0.00% 41
2019-11-04 2019-10-31 0.332 606 -81 0.00% 201
2019-09-05 2019-09-03 0.405 687 -17 0.00% 279
2018-10-03 2018-09-28 0.539 704 -100 0.00% 380
2017-12-07 2017-12-05 0.928 804 -8 0.00% 746
2016-12-07 2016-12-05 1.463 812 -4 0.00% 1,188
2015-10-16 2015-10-14 2.942 816 -96 0.00% 2,401
2015-10-07 2015-10-05 2.379 912 -15,975 0.00% 2,169
2015-09-30 2015-09-25 2.285 16,887 -15,975 0.00% 38,584
2015-09-29 2015-09-24 2.316 32,862 +31,950 0.00% 76,113
2015-08-24 2015-08-20 2.551 912 -5 0.00% 2,327
2015-08-10 2015-08-06 2.769 917 -8,036 0.00% 2,539
2015-08-06 2015-08-04 2.240 8,953 -16,070 0.00% 20,056
2015-07-28 2015-07-24 2.147 25,023 +16,070 0.00% 53,719
2015-07-08 2015-07-06 2.271 8,953 -16,070 0.00% 20,334
2015-07-02 2015-06-29 2.458 25,023 +8,035 0.00% 61,505
2015-06-30 2015-06-26 2.645 16,988 -16,070 0.00% 44,926
2015-06-22 2015-06-18 3.111 33,058 +16,070 0.01% 102,853
2015-06-19 2015-06-17 3.360 16,988 -16,070 0.00% 57,083
2015-06-17 2015-06-15 3.111 33,058 +6,428 0.01% 102,853
2015-06-16 2015-06-12 2.396 26,630 -9,643 0.00% 63,797
2015-06-15 2015-06-11 2.147 36,273 +25,713 0.01% 77,871
2015-01-30 2015-01-28 1.543 10,560 -86 0.00% 16,294
2014-10-29 2014-10-27 1.852 10,646 -8,101 0.00% 19,712
2014-10-24 2014-10-22 1.975 18,747 +8,101 0.00% 37,026
2014-10-03 2014-09-29 1.841 10,646 -64,809 0.00% 19,602
2014-09-30 2014-09-26 1.995 75,455 +64,749 0.01% 150,508
2014-09-26 2014-09-24 2.302 10,706 -8,701 0.00% 24,640
2014-09-22 2014-09-18 1.405 19,407 -32,587 0.00% 27,276
2014-09-18 2014-09-16 1.356 51,994 -30,957 0.01% 70,523
2014-09-16 2014-09-12 1.448 82,951 +63,544 0.01% 120,149
2014-09-15 2014-09-11 1.516 19,407 -99,390 0.00% 29,420
2014-09-12 2014-09-10 1.405 118,797 +99,390 0.02% 166,966
2014-08-15 2014-08-13 1.412 19,407 +18,477 0.00% 27,395
2014-03-17 2014-03-13 0.869 930 -9 0.00% 808
2014-01-29 2014-01-27 0.859 939 -71 0.00% 807
2013-11-28 2013-11-26 0.938 1,010 -1,194 0.00% 947
2013-10-07 2013-10-03 0.735 2,204 +884 0.00% 1,619
2013-01-10 2013-01-08 0.774 1,320 -9,240 0.00% 1,022
2012-03-22 2012-03-20 0.571 10,560 -1,220,992 0.00% 6,027
2012-03-20 2012-03-16 0.576 1,231,552 -415,846 0.19% 709,887
2012-03-19 2012-03-15 0.576 1,647,398 -391,071 0.25% 949,587
2012-03-16 2012-03-14 0.582 2,038,469 -221,194 0.31% 1,186,526
2012-03-15 2012-03-13 0.588 2,259,663 -120,330 0.34% 1,328,046
2012-02-28 2012-02-24 0.582 2,379,993 +707,822 0.36% 1,385,316
2012-02-27 2012-02-23 0.588 1,672,171 +387,532 0.25% 982,766
2012-02-21 2012-02-17 0.599 1,284,639 -495,475 0.20% 769,526
2012-02-10 2012-02-08 0.514 1,780,114 +1,769,554 0.27% 915,430
2011-12-13 2011-12-09 10,560 +3,047 0.00%
2011-06-15 2011-06-13 7,513 -884 0.00%
2010-12-23 2010-12-21 8,397 -635 0.00%
2010-09-16 2010-09-14 9,032 -1,470 0.00%
2009-12-23 2009-12-21 10,502 -1,882 0.00%
2009-06-02 2009-05-29 12,384 -1,599 0.00%
2009-01-19 2009-01-15 13,983 -1,398 0.00%
2007-06-26 2007-06-22 15,381 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top