History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,811 | +0 | 0.00% | 2,703 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,811 | +0 | 0.00% | 2,703 |
| 2025-10-09 | 2025-10-06 | 0.255 | 10,811 | +0 | 0.00% | 2,757 |
| 2025-10-08 | 2025-10-03 | 0.248 | 10,811 | +0 | 0.00% | 2,681 |
| 2025-10-06 | 2025-10-02 | 0.248 | 10,811 | +0 | 0.00% | 2,681 |
| 2025-10-03 | 2025-09-30 | 0.241 | 10,811 | +0 | 0.00% | 2,605 |
| 2025-10-02 | 2025-09-29 | 0.248 | 10,811 | +0 | 0.00% | 2,681 |
| 2025-09-30 | 2025-09-26 | 0.249 | 10,811 | +0 | 0.00% | 2,692 |
| 2025-09-29 | 2025-09-25 | 0.255 | 10,811 | +0 | 0.00% | 2,757 |
| 2025-09-26 | 2025-09-24 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-09-24 | 2025-09-22 | 0.275 | 10,811 | +0 | 0.00% | 2,973 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-09-22 | 2025-09-18 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-09-19 | 2025-09-17 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-09-16 | 2025-09-12 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-09-15 | 2025-09-11 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-09-12 | 2025-09-10 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-09-05 | 2025-09-03 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-09-03 | 2025-09-01 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-09-02 | 2025-08-29 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,811 | +0 | 0.00% | 2,973 |
| 2025-08-28 | 2025-08-26 | 0.270 | 10,811 | +0 | 0.00% | 2,919 |
| 2025-08-27 | 2025-08-25 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,811 | +0 | 0.00% | 2,919 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,811 | +0 | 0.00% | 2,973 |
| 2025-08-22 | 2025-08-20 | 0.230 | 10,811 | +0 | 0.00% | 2,487 |
| 2025-08-21 | 2025-08-19 | 0.230 | 10,811 | +0 | 0.00% | 2,487 |
| 2025-08-20 | 2025-08-18 | 0.240 | 10,811 | +0 | 0.00% | 2,595 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,811 | +0 | 0.00% | 2,703 |
| 2025-08-18 | 2025-08-14 | 0.255 | 10,811 | +0 | 0.00% | 2,757 |
| 2025-08-15 | 2025-08-13 | 0.260 | 10,811 | +0 | 0.00% | 2,811 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,811 | +0 | 0.00% | 2,919 |
| 2025-08-12 | 2025-08-08 | 0.255 | 10,811 | +0 | 0.00% | 2,757 |
| 2025-08-11 | 2025-08-07 | 0.245 | 10,811 | +0 | 0.00% | 2,649 |
| 2025-08-08 | 2025-08-06 | 0.235 | 10,811 | +0 | 0.00% | 2,541 |
| 2025-08-07 | 2025-08-05 | 0.240 | 10,811 | +0 | 0.00% | 2,595 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-08-05 | 2025-08-01 | 0.250 | 10,811 | +0 | 0.00% | 2,703 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-08-01 | 2025-07-30 | 0.260 | 10,811 | +0 | 0.00% | 2,811 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10,811 | +0 | 0.00% | 2,811 |
| 2025-07-30 | 2025-07-28 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-07-29 | 2025-07-25 | 0.265 | 10,811 | +0 | 0.00% | 2,865 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,811 | +0 | 0.00% | 3,135 |
| 2025-07-25 | 2025-07-23 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-07-23 | 2025-07-21 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,811 | +0 | 0.00% | 3,135 |
| 2025-07-17 | 2025-07-15 | 0.295 | 10,811 | +0 | 0.00% | 3,189 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,811 | +0 | 0.00% | 3,081 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,811 | +0 | 0.00% | 3,135 |
| 2025-07-11 | 2025-07-09 | 0.275 | 10,811 | +0 | 0.00% | 2,973 |
| 2025-07-10 | 2025-07-08 | 0.290 | 10,811 | +0 | 0.00% | 3,135 |
| 2025-07-09 | 2025-07-07 | 0.280 | 10,811 | +0 | 0.00% | 3,027 |
| 2025-07-08 | 2025-07-04 | 0.260 | 10,811 | +0 | 0.00% | 2,811 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,811 | +0 | 0.00% | 2,919 |
| 2025-07-04 | 2025-07-02 | 0.255 | 10,811 | +0 | 0.00% | 2,757 |
| 2025-07-03 | 2025-06-30 | 0.255 | 10,811 | +0 | 0.00% | 2,757 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,811 | +0 | 0.00% | 2,757 |
| 2025-06-30 | 2025-06-26 | 0.250 | 10,811 | +0 | 0.00% | 2,703 |
| 2025-06-27 | 2025-06-25 | 0.250 | 10,811 | +0 | 0.00% | 2,703 |
| 2025-06-26 | 2025-06-24 | 0.250 | 10,811 | +0 | 0.00% | 2,703 |
| 2025-06-25 | 2025-06-23 | 0.249 | 10,811 | +0 | 0.00% | 2,692 |
| 2025-06-24 | 2025-06-20 | 0.243 | 10,811 | +0 | 0.00% | 2,627 |
| 2025-06-23 | 2025-06-19 | 0.240 | 10,811 | +0 | 0.00% | 2,595 |
| 2025-06-20 | 2025-06-18 | 0.238 | 10,811 | +0 | 0.00% | 2,573 |
| 2025-06-19 | 2025-06-17 | 0.234 | 10,811 | +0 | 0.00% | 2,530 |
| 2025-06-18 | 2025-06-16 | 0.233 | 10,811 | +0 | 0.00% | 2,519 |
| 2025-06-17 | 2025-06-13 | 0.232 | 10,811 | +0 | 0.00% | 2,508 |
| 2025-06-16 | 2025-06-12 | 0.230 | 10,811 | +0 | 0.00% | 2,487 |
| 2025-06-13 | 2025-06-11 | 0.231 | 10,811 | +0 | 0.00% | 2,497 |
| 2025-06-12 | 2025-06-10 | 0.230 | 10,811 | +0 | 0.00% | 2,487 |
| 2025-06-11 | 2025-06-09 | 0.233 | 10,811 | +0 | 0.00% | 2,519 |
| 2025-06-10 | 2025-06-06 | 0.230 | 10,811 | +0 | 0.00% | 2,487 |
| 2025-06-09 | 2025-06-05 | 0.228 | 10,811 | +0 | 0.00% | 2,465 |
| 2025-06-06 | 2025-06-04 | 0.227 | 10,811 | +0 | 0.00% | 2,454 |
| 2025-06-05 | 2025-06-03 | 0.227 | 10,811 | +0 | 0.00% | 2,454 |
| 2025-06-04 | 2025-06-02 | 0.224 | 10,811 | +0 | 0.00% | 2,422 |
| 2025-06-03 | 2025-05-30 | 0.224 | 10,811 | +0 | 0.00% | 2,422 |
| 2025-06-02 | 2025-05-29 | 0.214 | 10,811 | +0 | 0.00% | 2,314 |
| 2025-05-30 | 2025-05-28 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-05-29 | 2025-05-27 | 0.212 | 10,811 | +0 | 0.00% | 2,292 |
| 2025-05-28 | 2025-05-26 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-05-27 | 2025-05-23 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2025-05-26 | 2025-05-22 | 0.200 | 10,811 | +0 | 0.00% | 2,162 |
| 2025-05-23 | 2025-05-21 | 0.212 | 10,811 | +0 | 0.00% | 2,292 |
| 2025-05-22 | 2025-05-20 | 0.212 | 10,811 | +0 | 0.00% | 2,292 |
| 2025-05-21 | 2025-05-19 | 0.212 | 10,811 | +0 | 0.00% | 2,292 |
| 2025-05-20 | 2025-05-16 | 0.212 | 10,811 | +0 | 0.00% | 2,292 |
| 2025-05-19 | 2025-05-15 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-05-16 | 2025-05-14 | 0.203 | 10,811 | +0 | 0.00% | 2,195 |
| 2025-05-15 | 2025-05-13 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-05-14 | 2025-05-12 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-05-13 | 2025-05-09 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-05-12 | 2025-05-08 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-05-09 | 2025-05-07 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-05-08 | 2025-05-06 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2025-05-07 | 2025-05-02 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-05-06 | 2025-04-30 | 0.197 | 10,811 | +0 | 0.00% | 2,130 |
| 2025-05-02 | 2025-04-29 | 0.197 | 10,811 | +0 | 0.00% | 2,130 |
| 2025-04-30 | 2025-04-28 | 0.202 | 10,811 | +0 | 0.00% | 2,184 |
| 2025-04-29 | 2025-04-25 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2025-04-28 | 2025-04-24 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-04-25 | 2025-04-23 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-04-24 | 2025-04-22 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-04-23 | 2025-04-17 | 0.203 | 10,811 | +0 | 0.00% | 2,195 |
| 2025-04-22 | 2025-04-16 | 0.200 | 10,811 | +0 | 0.00% | 2,162 |
| 2025-04-17 | 2025-04-15 | 0.203 | 10,811 | +0 | 0.00% | 2,195 |
| 2025-04-16 | 2025-04-14 | 0.206 | 10,811 | +0 | 0.00% | 2,227 |
| 2025-04-15 | 2025-04-11 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-04-14 | 2025-04-10 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-04-11 | 2025-04-09 | 0.203 | 10,811 | +0 | 0.00% | 2,195 |
| 2025-04-10 | 2025-04-08 | 0.202 | 10,811 | +0 | 0.00% | 2,184 |
| 2025-04-09 | 2025-04-07 | 0.202 | 10,811 | +0 | 0.00% | 2,184 |
| 2025-04-08 | 2025-04-03 | 0.202 | 10,811 | +0 | 0.00% | 2,184 |
| 2025-04-07 | 2025-04-02 | 0.207 | 10,811 | +0 | 0.00% | 2,238 |
| 2025-04-03 | 2025-04-01 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-04-02 | 2025-03-31 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-04-01 | 2025-03-28 | 0.206 | 10,811 | +0 | 0.00% | 2,227 |
| 2025-03-31 | 2025-03-27 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2025-03-28 | 2025-03-26 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2025-03-27 | 2025-03-25 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-03-26 | 2025-03-24 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-03-25 | 2025-03-21 | 0.203 | 10,811 | +0 | 0.00% | 2,195 |
| 2025-03-24 | 2025-03-20 | 0.212 | 10,811 | +0 | 0.00% | 2,292 |
| 2025-03-21 | 2025-03-19 | 0.198 | 10,811 | +0 | 0.00% | 2,141 |
| 2025-03-20 | 2025-03-18 | 0.200 | 10,811 | +0 | 0.00% | 2,162 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,811 | +0 | 0.00% | 2,162 |
| 2025-03-18 | 2025-03-14 | 0.201 | 10,811 | +0 | 0.00% | 2,173 |
| 2025-03-17 | 2025-03-13 | 0.202 | 10,811 | +0 | 0.00% | 2,184 |
| 2025-03-14 | 2025-03-12 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2025-03-13 | 2025-03-11 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-03-12 | 2025-03-10 | 0.207 | 10,811 | +0 | 0.00% | 2,238 |
| 2025-03-11 | 2025-03-07 | 0.207 | 10,811 | +0 | 0.00% | 2,238 |
| 2025-03-10 | 2025-03-06 | 0.208 | 10,811 | +0 | 0.00% | 2,249 |
| 2025-03-07 | 2025-03-05 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2025-03-06 | 2025-03-04 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2025-03-05 | 2025-03-03 | 0.210 | 10,811 | +0 | 0.00% | 2,270 |
| 2025-03-04 | 2025-02-28 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2025-03-03 | 2025-02-27 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2025-02-28 | 2025-02-26 | 0.210 | 10,811 | +0 | 0.00% | 2,270 |
| 2025-02-27 | 2025-02-25 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2025-02-26 | 2025-02-24 | 0.207 | 10,811 | +0 | 0.00% | 2,238 |
| 2025-02-25 | 2025-02-21 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2025-02-24 | 2025-02-20 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2025-02-21 | 2025-02-19 | 0.206 | 10,811 | +0 | 0.00% | 2,227 |
| 2025-02-20 | 2025-02-18 | 0.207 | 10,811 | +0 | 0.00% | 2,238 |
| 2025-02-19 | 2025-02-17 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2025-02-18 | 2025-02-14 | 0.210 | 10,811 | +0 | 0.00% | 2,270 |
| 2025-02-17 | 2025-02-13 | 0.200 | 10,811 | +0 | 0.00% | 2,162 |
| 2025-02-14 | 2025-02-12 | 0.208 | 10,811 | +0 | 0.00% | 2,249 |
| 2025-02-13 | 2025-02-11 | 0.208 | 10,811 | +0 | 0.00% | 2,249 |
| 2025-02-12 | 2025-02-10 | 0.202 | 10,811 | +0 | 0.00% | 2,184 |
| 2025-02-11 | 2025-02-07 | 0.202 | 10,811 | +0 | 0.00% | 2,184 |
| 2025-02-10 | 2025-02-06 | 0.201 | 10,811 | +0 | 0.00% | 2,173 |
| 2025-02-07 | 2025-02-05 | 0.201 | 10,811 | +0 | 0.00% | 2,173 |
| 2025-02-06 | 2025-02-04 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2025-02-05 | 2025-02-03 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2025-02-04 | 2025-01-28 | 0.206 | 10,811 | +0 | 0.00% | 2,227 |
| 2025-02-03 | 2025-01-24 | 0.208 | 10,811 | +0 | 0.00% | 2,249 |
| 2025-01-27 | 2025-01-23 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2025-01-24 | 2025-01-22 | 0.207 | 10,811 | +0 | 0.00% | 2,238 |
| 2025-01-23 | 2025-01-21 | 0.212 | 10,811 | +0 | 0.00% | 2,292 |
| 2025-01-22 | 2025-01-20 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,811 | +0 | 0.00% | 2,270 |
| 2025-01-20 | 2025-01-16 | 0.210 | 10,811 | +0 | 0.00% | 2,270 |
| 2025-01-17 | 2025-01-15 | 0.214 | 10,811 | +0 | 0.00% | 2,314 |
| 2025-01-16 | 2025-01-14 | 0.214 | 10,811 | +0 | 0.00% | 2,314 |
| 2025-01-15 | 2025-01-13 | 0.216 | 10,811 | +0 | 0.00% | 2,335 |
| 2025-01-14 | 2025-01-10 | 0.217 | 10,811 | +0 | 0.00% | 2,346 |
| 2025-01-13 | 2025-01-09 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2025-01-10 | 2025-01-08 | 0.214 | 10,811 | +0 | 0.00% | 2,314 |
| 2025-01-09 | 2025-01-07 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2025-01-08 | 2025-01-06 | 0.219 | 10,811 | +0 | 0.00% | 2,368 |
| 2025-01-07 | 2025-01-03 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2025-01-06 | 2025-01-02 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2025-01-03 | 2024-12-31 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2025-01-02 | 2024-12-27 | 0.221 | 10,811 | +0 | 0.00% | 2,389 |
| 2024-12-30 | 2024-12-24 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-12-27 | 2024-12-20 | 0.230 | 10,811 | +0 | 0.00% | 2,487 |
| 2024-12-23 | 2024-12-19 | 0.234 | 10,811 | +0 | 0.00% | 2,530 |
| 2024-12-20 | 2024-12-18 | 0.230 | 10,811 | +0 | 0.00% | 2,487 |
| 2024-12-19 | 2024-12-17 | 0.239 | 10,811 | +0 | 0.00% | 2,584 |
| 2024-12-18 | 2024-12-16 | 0.243 | 10,811 | +0 | 0.00% | 2,627 |
| 2024-12-17 | 2024-12-13 | 0.244 | 10,811 | +0 | 0.00% | 2,638 |
| 2024-12-16 | 2024-12-12 | 0.244 | 10,811 | +0 | 0.00% | 2,638 |
| 2024-12-13 | 2024-12-11 | 0.239 | 10,811 | +0 | 0.00% | 2,584 |
| 2024-12-12 | 2024-12-10 | 0.235 | 10,811 | +0 | 0.00% | 2,541 |
| 2024-12-11 | 2024-12-09 | 0.233 | 10,811 | +0 | 0.00% | 2,519 |
| 2024-12-10 | 2024-12-06 | 0.233 | 10,811 | +0 | 0.00% | 2,519 |
| 2024-12-09 | 2024-12-05 | 0.228 | 10,811 | +0 | 0.00% | 2,465 |
| 2024-12-06 | 2024-12-04 | 0.226 | 10,811 | +0 | 0.00% | 2,443 |
| 2024-12-05 | 2024-12-03 | 0.225 | 10,811 | +0 | 0.00% | 2,432 |
| 2024-12-04 | 2024-12-02 | 0.224 | 10,811 | +0 | 0.00% | 2,422 |
| 2024-12-03 | 2024-11-29 | 0.222 | 10,811 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-11-29 | 2024-11-27 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-11-28 | 2024-11-26 | 0.219 | 10,811 | +0 | 0.00% | 2,368 |
| 2024-11-27 | 2024-11-25 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-11-26 | 2024-11-22 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-11-25 | 2024-11-21 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-11-22 | 2024-11-20 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-11-21 | 2024-11-19 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-11-20 | 2024-11-18 | 0.220 | 10,811 | +0 | 0.00% | 2,378 |
| 2024-11-19 | 2024-11-15 | 0.217 | 10,811 | +0 | 0.00% | 2,346 |
| 2024-11-18 | 2024-11-14 | 0.218 | 10,811 | +0 | 0.00% | 2,357 |
| 2024-11-15 | 2024-11-13 | 0.216 | 10,811 | +0 | 0.00% | 2,335 |
| 2024-11-14 | 2024-11-12 | 0.221 | 10,811 | +0 | 0.00% | 2,389 |
| 2024-11-13 | 2024-11-11 | 0.216 | 10,811 | +0 | 0.00% | 2,335 |
| 2024-11-12 | 2024-11-08 | 0.218 | 10,811 | +0 | 0.00% | 2,357 |
| 2024-11-11 | 2024-11-07 | 0.218 | 10,811 | +0 | 0.00% | 2,357 |
| 2024-11-08 | 2024-11-06 | 0.218 | 10,811 | +0 | 0.00% | 2,357 |
| 2024-11-07 | 2024-11-05 | 0.218 | 10,811 | +0 | 0.00% | 2,357 |
| 2024-11-06 | 2024-11-04 | 0.218 | 10,811 | +0 | 0.00% | 2,357 |
| 2024-11-05 | 2024-11-01 | 0.218 | 10,811 | +0 | 0.00% | 2,357 |
| 2024-11-04 | 2024-10-31 | 0.218 | 10,811 | +0 | 0.00% | 2,357 |
| 2024-11-01 | 2024-10-30 | 0.217 | 10,811 | +0 | 0.00% | 2,346 |
| 2024-10-31 | 2024-10-29 | 0.215 | 10,811 | +0 | 0.00% | 2,324 |
| 2024-10-30 | 2024-10-28 | 0.215 | 10,811 | +0 | 0.00% | 2,324 |
| 2024-10-29 | 2024-10-25 | 0.214 | 10,811 | +0 | 0.00% | 2,314 |
| 2024-10-28 | 2024-10-24 | 0.214 | 10,811 | +0 | 0.00% | 2,314 |
| 2024-10-25 | 2024-10-23 | 0.212 | 10,811 | +0 | 0.00% | 2,292 |
| 2024-10-24 | 2024-10-22 | 0.207 | 10,811 | +0 | 0.00% | 2,238 |
| 2024-10-23 | 2024-10-21 | 0.211 | 10,811 | +0 | 0.00% | 2,281 |
| 2024-10-22 | 2024-10-18 | 0.209 | 10,811 | +0 | 0.00% | 2,259 |
| 2024-10-21 | 2024-10-17 | 0.206 | 10,811 | +0 | 0.00% | 2,227 |
| 2024-10-18 | 2024-10-16 | 0.207 | 10,811 | +0 | 0.00% | 2,238 |
| 2024-10-17 | 2024-10-15 | 0.204 | 10,811 | +0 | 0.00% | 2,205 |
| 2024-10-16 | 2024-10-14 | 0.199 | 10,811 | +0 | 0.00% | 2,151 |
| 2024-10-15 | 2024-10-10 | 0.189 | 10,811 | +0 | 0.00% | 2,043 |
| 2024-10-14 | 2024-10-09 | 0.189 | 10,811 | +0 | 0.00% | 2,043 |
| 2024-10-10 | 2024-10-08 | 0.195 | 10,811 | +0 | 0.00% | 2,108 |
| 2024-10-09 | 2024-10-07 | 0.248 | 10,811 | +0 | 0.00% | 2,681 |
| 2024-10-08 | 2024-10-04 | 0.245 | 10,811 | +0 | 0.00% | 2,649 |
| 2024-10-07 | 2024-10-03 | 0.198 | 10,811 | +0 | 0.00% | 2,141 |
| 2024-10-04 | 2024-10-02 | 0.198 | 10,811 | +0 | 0.00% | 2,141 |
| 2024-10-03 | 2024-09-30 | 0.190 | 10,811 | +0 | 0.00% | 2,054 |
| 2024-10-02 | 2024-09-27 | 0.157 | 10,811 | +0 | 0.00% | 1,697 |
| 2024-09-30 | 2024-09-26 | 0.149 | 10,811 | +0 | 0.00% | 1,611 |
| 2024-09-27 | 2024-09-25 | 0.143 | 10,811 | +0 | 0.00% | 1,546 |
| 2024-09-26 | 2024-09-24 | 0.145 | 10,811 | +0 | 0.00% | 1,568 |
| 2024-09-25 | 2024-09-23 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-09-24 | 2024-09-20 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-09-23 | 2024-09-19 | 0.140 | 10,811 | +0 | 0.00% | 1,514 |
| 2024-09-20 | 2024-09-17 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-09-19 | 2024-09-16 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-09-17 | 2024-09-13 | 0.140 | 10,811 | +0 | 0.00% | 1,514 |
| 2024-09-16 | 2024-09-12 | 0.131 | 10,811 | +0 | 0.00% | 1,416 |
| 2024-09-13 | 2024-09-11 | 0.140 | 10,811 | +0 | 0.00% | 1,514 |
| 2024-09-12 | 2024-09-10 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-09-11 | 2024-09-09 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-09-10 | 2024-09-05 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-09-09 | 2024-09-04 | 0.142 | 10,811 | +0 | 0.00% | 1,535 |
| 2024-09-05 | 2024-09-03 | 0.140 | 10,811 | +0 | 0.00% | 1,514 |
| 2024-09-04 | 2024-09-02 | 0.142 | 10,811 | +0 | 0.00% | 1,535 |
| 2024-09-03 | 2024-08-30 | 0.142 | 10,811 | +0 | 0.00% | 1,535 |
| 2024-09-02 | 2024-08-29 | 0.142 | 10,811 | +0 | 0.00% | 1,535 |
| 2024-08-30 | 2024-08-28 | 0.143 | 10,811 | +0 | 0.00% | 1,546 |
| 2024-08-29 | 2024-08-27 | 0.143 | 10,811 | +0 | 0.00% | 1,546 |
| 2024-08-28 | 2024-08-26 | 0.145 | 10,811 | +0 | 0.00% | 1,568 |
| 2024-08-27 | 2024-08-23 | 0.137 | 10,811 | +0 | 0.00% | 1,481 |
| 2024-08-26 | 2024-08-22 | 0.137 | 10,811 | +0 | 0.00% | 1,481 |
| 2024-08-23 | 2024-08-21 | 0.137 | 10,811 | +0 | 0.00% | 1,481 |
| 2024-08-22 | 2024-08-20 | 0.138 | 10,811 | +0 | 0.00% | 1,492 |
| 2024-08-21 | 2024-08-19 | 0.138 | 10,811 | +0 | 0.00% | 1,492 |
| 2024-08-20 | 2024-08-16 | 0.138 | 10,811 | +0 | 0.00% | 1,492 |
| 2024-08-19 | 2024-08-15 | 0.140 | 10,811 | +0 | 0.00% | 1,514 |
| 2024-08-16 | 2024-08-14 | 0.140 | 10,811 | +0 | 0.00% | 1,514 |
| 2024-08-15 | 2024-08-13 | 0.140 | 10,811 | +0 | 0.00% | 1,514 |
| 2024-08-14 | 2024-08-12 | 0.142 | 10,811 | +0 | 0.00% | 1,535 |
| 2024-08-13 | 2024-08-09 | 0.142 | 10,811 | +0 | 0.00% | 1,535 |
| 2024-08-12 | 2024-08-08 | 0.142 | 10,811 | +0 | 0.00% | 1,535 |
| 2024-08-09 | 2024-08-07 | 0.145 | 10,811 | +0 | 0.00% | 1,568 |
| 2024-08-08 | 2024-08-06 | 0.137 | 10,811 | +0 | 0.00% | 1,481 |
| 2024-08-07 | 2024-08-05 | 0.139 | 10,811 | +0 | 0.00% | 1,503 |
| 2024-08-06 | 2024-08-02 | 0.140 | 10,811 | +0 | 0.00% | 1,514 |
| 2024-08-05 | 2024-08-01 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-08-02 | 2024-07-31 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-08-01 | 2024-07-30 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-07-31 | 2024-07-29 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-07-30 | 2024-07-26 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-07-29 | 2024-07-25 | 0.141 | 10,811 | +0 | 0.00% | 1,524 |
| 2024-07-26 | 2024-07-24 | 0.143 | 10,811 | +0 | 0.00% | 1,546 |
| 2024-07-25 | 2024-07-23 | 0.137 | 10,811 | +0 | 0.00% | 1,481 |
| 2024-07-24 | 2024-07-22 | 0.144 | 10,811 | +0 | 0.00% | 1,557 |
| 2024-07-23 | 2024-07-19 | 0.144 | 10,811 | +0 | 0.00% | 1,557 |
| 2024-07-22 | 2024-07-18 | 0.144 | 10,811 | +0 | 0.00% | 1,557 |
| 2024-07-19 | 2024-07-17 | 0.144 | 10,811 | +0 | 0.00% | 1,557 |
| 2024-07-18 | 2024-07-16 | 0.145 | 10,811 | +0 | 0.00% | 1,568 |
| 2024-07-17 | 2024-07-15 | 0.145 | 10,811 | +0 | 0.00% | 1,568 |
| 2024-07-16 | 2024-07-12 | 0.145 | 10,811 | +0 | 0.00% | 1,568 |
| 2024-07-15 | 2024-07-11 | 0.145 | 10,811 | +0 | 0.00% | 1,568 |
| 2024-07-12 | 2024-07-10 | 0.144 | 10,811 | +0 | 0.00% | 1,557 |
| 2024-07-11 | 2024-07-09 | 0.148 | 10,811 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.148 | 10,811 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.148 | 10,811 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.148 | 10,811 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.149 | 10,811 | +0 | 0.00% | 1,611 |
| 2024-07-04 | 2024-07-02 | 0.151 | 10,811 | +0 | 0.00% | 1,632 |
| 2024-07-03 | 2024-06-28 | 0.151 | 10,811 | +0 | 0.00% | 1,632 |
| 2024-07-02 | 2024-06-27 | 0.151 | 10,811 | +0 | 0.00% | 1,632 |
| 2024-06-28 | 2024-06-26 | 0.151 | 10,811 | +0 | 0.00% | 1,632 |
| 2024-06-27 | 2024-06-25 | 0.151 | 10,811 | +0 | 0.00% | 1,632 |
| 2024-06-26 | 2024-06-24 | 0.157 | 10,811 | +0 | 0.00% | 1,697 |
| 2024-06-25 | 2024-06-21 | 0.157 | 10,811 | +0 | 0.00% | 1,697 |
| 2024-06-24 | 2024-06-20 | 0.157 | 10,811 | +0 | 0.00% | 1,697 |
| 2024-06-21 | 2024-06-19 | 0.157 | 10,811 | +0 | 0.00% | 1,697 |
| 2024-06-20 | 2024-06-18 | 0.157 | 10,811 | +0 | 0.00% | 1,697 |
| 2024-06-19 | 2024-06-17 | 0.157 | 10,811 | +0 | 0.00% | 1,697 |
| 2024-06-18 | 2024-06-14 | 0.162 | 10,811 | +0 | 0.00% | 1,751 |
| 2024-06-17 | 2024-06-13 | 0.162 | 10,811 | +0 | 0.00% | 1,751 |
| 2024-06-14 | 2024-06-12 | 0.163 | 10,811 | +0 | 0.00% | 1,762 |
| 2024-06-13 | 2024-06-11 | 0.163 | 10,811 | +0 | 0.00% | 1,762 |
| 2024-06-12 | 2024-06-07 | 0.160 | 10,811 | +0 | 0.00% | 1,730 |
| 2024-06-11 | 2024-06-06 | 0.163 | 10,811 | +0 | 0.00% | 1,762 |
| 2024-06-07 | 2024-06-05 | 0.164 | 10,811 | +0 | 0.00% | 1,773 |
| 2024-06-06 | 2024-06-04 | 0.164 | 10,811 | +0 | 0.00% | 1,773 |
| 2024-06-05 | 2024-06-03 | 0.165 | 10,811 | +0 | 0.00% | 1,784 |
| 2024-06-04 | 2024-05-31 | 0.165 | 10,811 | +0 | 0.00% | 1,784 |
| 2024-06-03 | 2024-05-30 | 0.165 | 10,811 | +0 | 0.00% | 1,784 |
| 2024-05-31 | 2024-05-29 | 0.165 | 10,811 | +0 | 0.00% | 1,784 |
| 2024-05-30 | 2024-05-28 | 0.165 | 10,811 | +0 | 0.00% | 1,784 |
| 2024-05-29 | 2024-05-27 | 0.170 | 10,811 | +0 | 0.00% | 1,838 |
| 2024-05-28 | 2024-05-24 | 0.162 | 10,811 | +0 | 0.00% | 1,751 |
| 2024-05-27 | 2024-05-23 | 0.162 | 10,811 | +0 | 0.00% | 1,751 |
| 2024-05-24 | 2024-05-22 | 0.162 | 10,811 | +0 | 0.00% | 1,751 |
| 2024-05-23 | 2024-05-21 | 0.163 | 10,811 | +0 | 0.00% | 1,762 |
| 2024-05-22 | 2024-05-20 | 0.163 | 10,811 | +0 | 0.00% | 1,762 |
| 2024-05-21 | 2024-05-17 | 0.162 | 10,811 | +0 | 0.00% | 1,751 |
| 2024-05-20 | 2024-05-16 | 0.168 | 10,811 | +0 | 0.00% | 1,816 |
| 2024-05-17 | 2024-05-14 | 0.168 | 10,811 | +0 | 0.00% | 1,816 |
| 2024-05-16 | 2024-05-13 | 0.168 | 10,811 | +0 | 0.00% | 1,816 |
| 2024-05-14 | 2024-05-10 | 0.168 | 10,811 | +0 | 0.00% | 1,816 |
| 2024-05-13 | 2024-05-09 | 0.168 | 10,811 | +0 | 0.00% | 1,816 |
| 2024-05-10 | 2024-05-08 | 0.169 | 10,811 | +0 | 0.00% | 1,827 |
| 2024-05-09 | 2024-05-07 | 0.169 | 10,811 | +0 | 0.00% | 1,827 |
| 2024-05-08 | 2024-05-06 | 0.169 | 10,811 | +0 | 0.00% | 1,827 |
| 2024-05-07 | 2024-05-03 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-05-06 | 2024-05-02 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-05-03 | 2024-04-30 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-05-02 | 2024-04-29 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-04-30 | 2024-04-26 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-04-29 | 2024-04-25 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-04-26 | 2024-04-24 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-04-25 | 2024-04-23 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-04-24 | 2024-04-22 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-04-23 | 2024-04-19 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-04-22 | 2024-04-18 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2024-04-19 | 2024-04-17 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2024-04-18 | 2024-04-16 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2024-04-17 | 2024-04-15 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2024-04-16 | 2024-04-12 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2024-04-15 | 2024-04-11 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2024-04-12 | 2024-04-10 | 0.178 | 10,811 | +0 | 0.00% | 1,924 |
| 2024-04-11 | 2024-04-09 | 0.178 | 10,811 | +0 | 0.00% | 1,924 |
| 2024-04-10 | 2024-04-08 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2024-04-09 | 2024-04-05 | 0.178 | 10,811 | +0 | 0.00% | 1,924 |
| 2024-04-08 | 2024-04-03 | 0.178 | 10,811 | +0 | 0.00% | 1,924 |
| 2024-04-05 | 2024-04-02 | 0.179 | 10,811 | +0 | 0.00% | 1,935 |
| 2024-04-03 | 2024-03-28 | 0.179 | 10,811 | +0 | 0.00% | 1,935 |
| 2024-04-02 | 2024-03-27 | 0.179 | 10,811 | +0 | 0.00% | 1,935 |
| 2024-03-28 | 2024-03-26 | 0.179 | 10,811 | +0 | 0.00% | 1,935 |
| 2024-03-27 | 2024-03-25 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-03-26 | 2024-03-22 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-03-25 | 2024-03-21 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-03-22 | 2024-03-20 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-03-21 | 2024-03-19 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-03-19 | 2024-03-15 | 0.183 | 10,811 | +0 | 0.00% | 1,978 |
| 2024-03-18 | 2024-03-14 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-03-15 | 2024-03-13 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-03-14 | 2024-03-12 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-03-13 | 2024-03-11 | 0.182 | 10,811 | +0 | 0.00% | 1,968 |
| 2024-03-12 | 2024-03-08 | 0.182 | 10,811 | +0 | 0.00% | 1,968 |
| 2024-03-11 | 2024-03-07 | 0.182 | 10,811 | +0 | 0.00% | 1,968 |
| 2024-03-08 | 2024-03-06 | 0.182 | 10,811 | +0 | 0.00% | 1,968 |
| 2024-03-07 | 2024-03-05 | 0.182 | 10,811 | +0 | 0.00% | 1,968 |
| 2024-03-06 | 2024-03-04 | 0.186 | 10,811 | +0 | 0.00% | 2,011 |
| 2024-03-05 | 2024-03-01 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-03-04 | 2024-02-29 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-03-01 | 2024-02-28 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-02-29 | 2024-02-27 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-02-28 | 2024-02-26 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-02-27 | 2024-02-23 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-02-26 | 2024-02-22 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-02-23 | 2024-02-21 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-02-22 | 2024-02-20 | 0.186 | 10,811 | +0 | 0.00% | 2,011 |
| 2024-02-21 | 2024-02-19 | 0.185 | 10,811 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.186 | 10,811 | +0 | 0.00% | 2,011 |
| 2024-02-19 | 2024-02-15 | 0.186 | 10,811 | +0 | 0.00% | 2,011 |
| 2024-02-16 | 2024-02-14 | 0.186 | 10,811 | +0 | 0.00% | 2,011 |
| 2024-02-15 | 2024-02-09 | 0.187 | 10,811 | +0 | 0.00% | 2,022 |
| 2024-02-14 | 2024-02-07 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-02-08 | 2024-02-06 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-02-07 | 2024-02-05 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-02-06 | 2024-02-02 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-02-05 | 2024-02-01 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-02-02 | 2024-01-31 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-02-01 | 2024-01-30 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-01-31 | 2024-01-29 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-01-30 | 2024-01-26 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-01-29 | 2024-01-25 | 0.184 | 10,811 | +0 | 0.00% | 1,989 |
| 2024-01-26 | 2024-01-24 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-01-25 | 2024-01-23 | 0.179 | 10,811 | +0 | 0.00% | 1,935 |
| 2024-01-24 | 2024-01-22 | 0.179 | 10,811 | +0 | 0.00% | 1,935 |
| 2024-01-23 | 2024-01-19 | 0.179 | 10,811 | +0 | 0.00% | 1,935 |
| 2024-01-22 | 2024-01-18 | 0.178 | 10,811 | +0 | 0.00% | 1,924 |
| 2024-01-19 | 2024-01-17 | 0.178 | 10,811 | +0 | 0.00% | 1,924 |
| 2024-01-18 | 2024-01-16 | 0.181 | 10,811 | +0 | 0.00% | 1,957 |
| 2024-01-17 | 2024-01-15 | 0.181 | 10,811 | +0 | 0.00% | 1,957 |
| 2024-01-16 | 2024-01-12 | 0.181 | 10,811 | +0 | 0.00% | 1,957 |
| 2024-01-15 | 2024-01-11 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-01-12 | 2024-01-10 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2024-01-11 | 2024-01-09 | 0.179 | 10,811 | +0 | 0.00% | 1,935 |
| 2024-01-10 | 2024-01-08 | 0.178 | 10,811 | +0 | 0.00% | 1,924 |
| 2024-01-09 | 2024-01-05 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2024-01-08 | 2024-01-04 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2024-01-05 | 2024-01-03 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2024-01-04 | 2024-01-02 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2024-01-03 | 2023-12-29 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2024-01-02 | 2023-12-28 | 0.173 | 10,811 | +0 | 0.00% | 1,870 |
| 2023-12-29 | 2023-12-27 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-28 | 2023-12-22 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-27 | 2023-12-21 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-22 | 2023-12-20 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-21 | 2023-12-19 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-20 | 2023-12-18 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-19 | 2023-12-15 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-18 | 2023-12-14 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-15 | 2023-12-13 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-14 | 2023-12-12 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-13 | 2023-12-11 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-12-12 | 2023-12-08 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-12-11 | 2023-12-07 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-12-08 | 2023-12-06 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-12-07 | 2023-12-05 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-12-06 | 2023-12-04 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-12-05 | 2023-12-01 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-12-04 | 2023-11-30 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-12-01 | 2023-11-29 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-30 | 2023-11-28 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-29 | 2023-11-27 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-28 | 2023-11-24 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-11-27 | 2023-11-23 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-11-24 | 2023-11-22 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-23 | 2023-11-21 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2023-11-22 | 2023-11-20 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2023-11-21 | 2023-11-17 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2023-11-20 | 2023-11-16 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2023-11-17 | 2023-11-15 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-11-16 | 2023-11-14 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-11-15 | 2023-11-13 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-11-14 | 2023-11-10 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-13 | 2023-11-09 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-10 | 2023-11-08 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2023-11-09 | 2023-11-07 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2023-11-08 | 2023-11-06 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2023-11-07 | 2023-11-03 | 0.177 | 10,811 | +0 | 0.00% | 1,914 |
| 2023-11-06 | 2023-11-02 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-03 | 2023-11-01 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-02 | 2023-10-31 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-11-01 | 2023-10-30 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-10-31 | 2023-10-27 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-10-30 | 2023-10-26 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-10-27 | 2023-10-25 | 0.176 | 10,811 | +0 | 0.00% | 1,903 |
| 2023-10-26 | 2023-10-24 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-10-25 | 2023-10-20 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-10-24 | 2023-10-19 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-10-20 | 2023-10-18 | 0.173 | 10,811 | +0 | 0.00% | 1,870 |
| 2023-10-19 | 2023-10-17 | 0.174 | 10,811 | +0 | 0.00% | 1,881 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,811 | +0 | 0.00% | 1,946 |
| 2023-10-17 | 2023-10-13 | 0.172 | 10,811 | +0 | 0.00% | 1,859 |
| 2023-10-16 | 2023-10-12 | 0.175 | 10,811 | +0 | 0.00% | 1,892 |
| 2023-10-13 | 2023-10-11 | 0.182 | 10,811 | +0 | 0.00% | 1,968 |
| 2023-10-12 | 2023-10-10 | 0.185 | 10,811 | +0 | 0.00% | 2,000 |
| 2023-10-11 | 2023-10-09 | 0.198 | 10,811 | +0 | 0.00% | 2,141 |
| 2023-10-10 | 2023-10-06 | 0.205 | 10,811 | +0 | 0.00% | 2,216 |
| 2023-10-09 | 2023-10-05 | 0.225 | 10,811 | +0 | 0.00% | 2,432 |
| 2023-10-06 | 2023-10-04 | 0.233 | 10,811 | +0 | 0.00% | 2,519 |
| 2023-10-05 | 2023-10-03 | 0.233 | 10,811 | +0 | 0.00% | 2,519 |
| 2023-10-04 | 2023-09-29 | 0.235 | 10,811 | +0 | 0.00% | 2,541 |
| 2023-10-03 | 2023-09-28 | 0.239 | 10,811 | +0 | 0.00% | 2,584 |
| 2023-09-29 | 2023-09-27 | 0.240 | 10,811 | +0 | 0.00% | 2,595 |
| 2023-09-28 | 2023-09-26 | 0.246 | 10,811 | +0 | 0.00% | 2,660 |
| 2023-09-27 | 2023-09-25 | 0.249 | 10,811 | +0 | 0.00% | 2,692 |
| 2023-09-26 | 2023-09-22 | 0.248 | 10,811 | +0 | 0.00% | 2,681 |
| 2023-09-25 | 2023-09-21 | 0.240 | 10,811 | +0 | 0.00% | 2,595 |
| 2023-09-22 | 2023-09-20 | 0.260 | 10,811 | +0 | 0.00% | 2,811 |
| 2023-09-21 | 2023-09-19 | 0.230 | 10,811 | +0 | 0.00% | 2,487 |
| 2023-09-20 | 2023-09-18 | 0.236 | 10,811 | +0 | 0.00% | 2,549 |
| 2023-09-19 | 2023-09-15 | 0.228 | 10,811 | +263 | 0.00% | 2,460 |
| 2023-09-18 | 2023-09-14 | 0.236 | 10,548 | +0 | 0.00% | 2,487 |
| 2023-09-15 | 2023-09-13 | 0.235 | 10,548 | +0 | 0.00% | 2,476 |
| 2023-09-14 | 2023-09-12 | 0.225 | 10,548 | +0 | 0.00% | 2,378 |
| 2023-09-13 | 2023-09-11 | 0.215 | 10,548 | +0 | 0.00% | 2,270 |
| 2023-09-12 | 2023-09-07 | 0.210 | 10,548 | +0 | 0.00% | 2,216 |
| 2023-09-11 | 2023-09-06 | 0.215 | 10,548 | +0 | 0.00% | 2,270 |
| 2023-09-07 | 2023-09-05 | 0.215 | 10,548 | +0 | 0.00% | 2,270 |
| 2023-09-06 | 2023-09-04 | 0.207 | 10,548 | +0 | 0.00% | 2,184 |
| 2023-09-05 | 2023-08-31 | 0.206 | 10,548 | +0 | 0.00% | 2,173 |
| 2023-09-04 | 2023-08-30 | 0.241 | 10,548 | +0 | 0.00% | 2,541 |
| 2023-08-31 | 2023-08-29 | 0.204 | 10,548 | +0 | 0.00% | 2,151 |
| 2023-08-30 | 2023-08-28 | 0.203 | 10,548 | +0 | 0.00% | 2,141 |
| 2023-08-29 | 2023-08-25 | 0.205 | 10,548 | +0 | 0.00% | 2,162 |
| 2023-08-28 | 2023-08-24 | 0.204 | 10,548 | +0 | 0.00% | 2,151 |
| 2023-08-25 | 2023-08-23 | 0.194 | 10,548 | +0 | 0.00% | 2,043 |
| 2023-08-24 | 2023-08-22 | 0.194 | 10,548 | +0 | 0.00% | 2,043 |
| 2023-08-23 | 2023-08-21 | 0.195 | 10,548 | +0 | 0.00% | 2,054 |
| 2023-08-22 | 2023-08-18 | 0.203 | 10,548 | +0 | 0.00% | 2,141 |
| 2023-08-21 | 2023-08-17 | 0.212 | 10,548 | +0 | 0.00% | 2,238 |
| 2023-08-18 | 2023-08-16 | 0.207 | 10,548 | +0 | 0.00% | 2,184 |
| 2023-08-17 | 2023-08-15 | 0.213 | 10,548 | +0 | 0.00% | 2,249 |
| 2023-08-16 | 2023-08-14 | 0.214 | 10,548 | +0 | 0.00% | 2,260 |
| 2023-08-15 | 2023-08-11 | 0.228 | 10,548 | +0 | 0.00% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.227 | 10,548 | +0 | 0.00% | 2,389 |
| 2023-08-11 | 2023-08-09 | 0.227 | 10,548 | +0 | 0.00% | 2,389 |
| 2023-08-10 | 2023-08-08 | 0.222 | 10,548 | +0 | 0.00% | 2,346 |
| 2023-08-09 | 2023-08-07 | 0.243 | 10,548 | +0 | 0.00% | 2,562 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,548 | +0 | 0.00% | 2,530 |
| 2023-08-07 | 2023-08-03 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2023-08-04 | 2023-08-02 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2023-08-03 | 2023-08-01 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2023-08-02 | 2023-07-31 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2023-08-01 | 2023-07-28 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2023-07-31 | 2023-07-27 | 0.255 | 10,548 | +0 | 0.00% | 2,692 |
| 2023-07-28 | 2023-07-26 | 0.247 | 10,548 | +0 | 0.00% | 2,606 |
| 2023-07-27 | 2023-07-25 | 0.252 | 10,548 | +0 | 0.00% | 2,660 |
| 2023-07-26 | 2023-07-24 | 0.255 | 10,548 | +0 | 0.00% | 2,692 |
| 2023-07-25 | 2023-07-21 | 0.255 | 10,548 | +0 | 0.00% | 2,692 |
| 2023-07-24 | 2023-07-20 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2023-07-21 | 2023-07-19 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2023-07-20 | 2023-07-18 | 0.254 | 10,548 | +0 | 0.00% | 2,681 |
| 2023-07-19 | 2023-07-14 | 0.254 | 10,548 | +0 | 0.00% | 2,681 |
| 2023-07-18 | 2023-07-13 | 0.254 | 10,548 | +0 | 0.00% | 2,681 |
| 2023-07-14 | 2023-07-12 | 0.254 | 10,548 | +0 | 0.00% | 2,681 |
| 2023-07-13 | 2023-07-11 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2023-07-12 | 2023-07-10 | 0.243 | 10,548 | +0 | 0.00% | 2,562 |
| 2023-07-11 | 2023-07-07 | 0.225 | 10,548 | +0 | 0.00% | 2,378 |
| 2023-07-10 | 2023-07-06 | 0.223 | 10,548 | +0 | 0.00% | 2,357 |
| 2023-07-07 | 2023-07-05 | 0.213 | 10,548 | +0 | 0.00% | 2,249 |
| 2023-07-06 | 2023-07-04 | 0.200 | 10,548 | +0 | 0.00% | 2,108 |
| 2023-07-05 | 2023-07-03 | 0.200 | 10,548 | +0 | 0.00% | 2,108 |
| 2023-07-04 | 2023-06-30 | 0.195 | 10,548 | +0 | 0.00% | 2,054 |
| 2023-07-03 | 2023-06-29 | 0.179 | 10,548 | +0 | 0.00% | 1,892 |
| 2023-06-30 | 2023-06-28 | 0.183 | 10,548 | +0 | 0.00% | 1,935 |
| 2023-06-29 | 2023-06-27 | 0.160 | 10,548 | +0 | 0.00% | 1,687 |
| 2023-06-28 | 2023-06-26 | 0.160 | 10,548 | +0 | 0.00% | 1,687 |
| 2023-06-27 | 2023-06-23 | 0.160 | 10,548 | +0 | 0.00% | 1,687 |
| 2023-06-26 | 2023-06-21 | 0.160 | 10,548 | +0 | 0.00% | 1,687 |
| 2023-06-23 | 2023-06-20 | 0.160 | 10,548 | +0 | 0.00% | 1,687 |
| 2023-06-21 | 2023-06-19 | 0.157 | 10,548 | +0 | 0.00% | 1,654 |
| 2023-06-20 | 2023-06-16 | 0.196 | 10,548 | +0 | 0.00% | 2,065 |
| 2023-06-19 | 2023-06-15 | 0.195 | 10,548 | +0 | 0.00% | 2,054 |
| 2023-06-16 | 2023-06-14 | 0.196 | 10,548 | +0 | 0.00% | 2,065 |
| 2023-06-15 | 2023-06-13 | 0.194 | 10,548 | +0 | 0.00% | 2,043 |
| 2023-06-14 | 2023-06-12 | 0.186 | 10,548 | +0 | 0.00% | 1,957 |
| 2023-06-13 | 2023-06-09 | 0.196 | 10,548 | +0 | 0.00% | 2,065 |
| 2023-06-12 | 2023-06-08 | 0.194 | 10,548 | +0 | 0.00% | 2,043 |
| 2023-06-09 | 2023-06-07 | 0.191 | 10,548 | +0 | 0.00% | 2,011 |
| 2023-06-08 | 2023-06-06 | 0.187 | 10,548 | +0 | 0.00% | 1,968 |
| 2023-06-07 | 2023-06-05 | 0.184 | 10,548 | +0 | 0.00% | 1,946 |
| 2023-06-06 | 2023-06-02 | 0.182 | 10,548 | +0 | 0.00% | 1,924 |
| 2023-06-05 | 2023-06-01 | 0.173 | 10,548 | +0 | 0.00% | 1,827 |
| 2023-06-02 | 2023-05-31 | 0.161 | 10,548 | +0 | 0.00% | 1,697 |
| 2023-06-01 | 2023-05-30 | 0.176 | 10,548 | +0 | 0.00% | 1,860 |
| 2023-05-31 | 2023-05-29 | 0.175 | 10,548 | +0 | 0.00% | 1,849 |
| 2023-05-30 | 2023-05-25 | 0.180 | 10,548 | +0 | 0.00% | 1,903 |
| 2023-05-29 | 2023-05-24 | 0.162 | 10,548 | +0 | 0.00% | 1,708 |
| 2023-05-25 | 2023-05-23 | 0.152 | 10,548 | +0 | 0.00% | 1,600 |
| 2023-05-24 | 2023-05-22 | 0.145 | 10,548 | +0 | 0.00% | 1,524 |
| 2023-05-23 | 2023-05-19 | 0.138 | 10,548 | +0 | 0.00% | 1,460 |
| 2023-05-22 | 2023-05-18 | 0.140 | 10,548 | +0 | 0.00% | 1,481 |
| 2023-05-19 | 2023-05-17 | 0.140 | 10,548 | +0 | 0.00% | 1,481 |
| 2023-05-18 | 2023-05-16 | 0.138 | 10,548 | +0 | 0.00% | 1,460 |
| 2023-05-17 | 2023-05-15 | 0.133 | 10,548 | +0 | 0.00% | 1,405 |
| 2023-05-16 | 2023-05-12 | 0.146 | 10,548 | +0 | 0.00% | 1,535 |
| 2023-05-15 | 2023-05-11 | 0.143 | 10,548 | +0 | 0.00% | 1,514 |
| 2023-05-12 | 2023-05-10 | 0.143 | 10,548 | +0 | 0.00% | 1,514 |
| 2023-05-11 | 2023-05-09 | 0.132 | 10,548 | +0 | 0.00% | 1,395 |
| 2023-05-10 | 2023-05-08 | 0.138 | 10,548 | +0 | 0.00% | 1,460 |
| 2023-05-09 | 2023-05-05 | 0.138 | 10,548 | +0 | 0.00% | 1,460 |
| 2023-05-08 | 2023-05-04 | 0.135 | 10,548 | +0 | 0.00% | 1,427 |
| 2023-05-05 | 2023-05-03 | 0.135 | 10,548 | +0 | 0.00% | 1,427 |
| 2023-05-04 | 2023-05-02 | 0.135 | 10,548 | +0 | 0.00% | 1,427 |
| 2023-05-03 | 2023-04-28 | 0.123 | 10,548 | +0 | 0.00% | 1,297 |
| 2023-05-02 | 2023-04-27 | 0.122 | 10,548 | +0 | 0.00% | 1,287 |
| 2023-04-28 | 2023-04-26 | 0.130 | 10,548 | +0 | 0.00% | 1,373 |
| 2023-04-27 | 2023-04-25 | 0.130 | 10,548 | +0 | 0.00% | 1,373 |
| 2023-04-26 | 2023-04-24 | 0.131 | 10,548 | +0 | 0.00% | 1,384 |
| 2023-04-25 | 2023-04-21 | 0.131 | 10,548 | +0 | 0.00% | 1,384 |
| 2023-04-24 | 2023-04-20 | 0.133 | 10,548 | +0 | 0.00% | 1,405 |
| 2023-04-21 | 2023-04-19 | 0.136 | 10,548 | +0 | 0.00% | 1,438 |
| 2023-04-20 | 2023-04-18 | 0.128 | 10,548 | +0 | 0.00% | 1,351 |
| 2023-04-19 | 2023-04-17 | 0.128 | 10,548 | +0 | 0.00% | 1,351 |
| 2023-04-18 | 2023-04-14 | 0.128 | 10,548 | +0 | 0.00% | 1,351 |
| 2023-04-17 | 2023-04-13 | 0.129 | 10,548 | +0 | 0.00% | 1,362 |
| 2023-04-14 | 2023-04-12 | 0.129 | 10,548 | +0 | 0.00% | 1,362 |
| 2023-04-13 | 2023-04-11 | 0.129 | 10,548 | +0 | 0.00% | 1,362 |
| 2023-04-12 | 2023-04-06 | 0.119 | 10,548 | +0 | 0.00% | 1,254 |
| 2023-04-11 | 2023-04-04 | 0.115 | 10,548 | +0 | 0.00% | 1,211 |
| 2023-04-06 | 2023-04-03 | 0.115 | 10,548 | +0 | 0.00% | 1,211 |
| 2023-04-04 | 2023-03-31 | 0.115 | 10,548 | +0 | 0.00% | 1,211 |
| 2023-04-03 | 2023-03-30 | 0.115 | 10,548 | +0 | 0.00% | 1,211 |
| 2023-03-31 | 2023-03-29 | 0.115 | 10,548 | +0 | 0.00% | 1,211 |
| 2023-03-30 | 2023-03-28 | 0.115 | 10,548 | +0 | 0.00% | 1,211 |
| 2023-03-29 | 2023-03-27 | 0.111 | 10,548 | +0 | 0.00% | 1,168 |
| 2023-03-28 | 2023-03-24 | 0.111 | 10,548 | +0 | 0.00% | 1,168 |
| 2023-03-27 | 2023-03-23 | 0.104 | 10,548 | +0 | 0.00% | 1,092 |
| 2023-03-24 | 2023-03-22 | 0.100 | 10,548 | +0 | 0.00% | 1,060 |
| 2023-03-23 | 2023-03-21 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-03-22 | 2023-03-20 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-03-21 | 2023-03-17 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-03-20 | 2023-03-16 | 0.087 | 10,548 | +0 | 0.00% | 919 |
| 2023-03-17 | 2023-03-15 | 0.088 | 10,548 | +0 | 0.00% | 930 |
| 2023-03-16 | 2023-03-14 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2023-03-15 | 2023-03-13 | 0.091 | 10,548 | +0 | 0.00% | 962 |
| 2023-03-14 | 2023-03-10 | 0.091 | 10,548 | +0 | 0.00% | 962 |
| 2023-03-13 | 2023-03-09 | 0.087 | 10,548 | +0 | 0.00% | 919 |
| 2023-03-10 | 2023-03-08 | 0.085 | 10,548 | +0 | 0.00% | 897 |
| 2023-03-09 | 2023-03-07 | 0.092 | 10,548 | +0 | 0.00% | 973 |
| 2023-03-08 | 2023-03-06 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-03-07 | 2023-03-03 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-03-06 | 2023-03-02 | 0.093 | 10,548 | +0 | 0.00% | 984 |
| 2023-03-03 | 2023-03-01 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-03-02 | 2023-02-28 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-03-01 | 2023-02-27 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-02-28 | 2023-02-24 | 0.099 | 10,548 | +0 | 0.00% | 1,049 |
| 2023-02-27 | 2023-02-23 | 0.102 | 10,548 | +0 | 0.00% | 1,081 |
| 2023-02-24 | 2023-02-22 | 0.092 | 10,548 | +0 | 0.00% | 973 |
| 2023-02-23 | 2023-02-21 | 0.091 | 10,548 | +0 | 0.00% | 962 |
| 2023-02-22 | 2023-02-20 | 0.091 | 10,548 | +0 | 0.00% | 962 |
| 2023-02-21 | 2023-02-17 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2023-02-20 | 2023-02-16 | 0.093 | 10,548 | +0 | 0.00% | 984 |
| 2023-02-17 | 2023-02-15 | 0.095 | 10,548 | +0 | 0.00% | 1,005 |
| 2023-02-16 | 2023-02-14 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2023-02-15 | 2023-02-13 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2023-02-14 | 2023-02-10 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2023-02-13 | 2023-02-09 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2023-02-10 | 2023-02-08 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2023-02-09 | 2023-02-07 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2023-02-08 | 2023-02-06 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2023-02-07 | 2023-02-03 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2023-02-06 | 2023-02-02 | 0.087 | 10,548 | +0 | 0.00% | 919 |
| 2023-02-03 | 2023-02-01 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2023-02-02 | 2023-01-31 | 0.084 | 10,548 | +0 | 0.00% | 887 |
| 2023-02-01 | 2023-01-30 | 0.084 | 10,548 | +0 | 0.00% | 887 |
| 2023-01-31 | 2023-01-27 | 0.083 | 10,548 | +0 | 0.00% | 876 |
| 2023-01-30 | 2023-01-26 | 0.084 | 10,548 | +0 | 0.00% | 887 |
| 2023-01-27 | 2023-01-20 | 0.081 | 10,548 | +0 | 0.00% | 854 |
| 2023-01-26 | 2023-01-19 | 0.082 | 10,548 | +0 | 0.00% | 865 |
| 2023-01-20 | 2023-01-18 | 0.077 | 10,548 | +0 | 0.00% | 811 |
| 2023-01-19 | 2023-01-17 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2023-01-18 | 2023-01-16 | 0.078 | 10,548 | +0 | 0.00% | 822 |
| 2023-01-17 | 2023-01-13 | 0.080 | 10,548 | +0 | 0.00% | 843 |
| 2023-01-16 | 2023-01-12 | 0.078 | 10,548 | +0 | 0.00% | 822 |
| 2023-01-13 | 2023-01-11 | 0.081 | 10,548 | +0 | 0.00% | 854 |
| 2023-01-12 | 2023-01-10 | 0.081 | 10,548 | +0 | 0.00% | 854 |
| 2023-01-11 | 2023-01-09 | 0.082 | 10,548 | +0 | 0.00% | 865 |
| 2023-01-10 | 2023-01-06 | 0.078 | 10,548 | +0 | 0.00% | 822 |
| 2023-01-09 | 2023-01-05 | 0.073 | 10,548 | +0 | 0.00% | 768 |
| 2023-01-06 | 2023-01-04 | 0.078 | 10,548 | +0 | 0.00% | 822 |
| 2023-01-05 | 2023-01-03 | 0.077 | 10,548 | +0 | 0.00% | 811 |
| 2023-01-04 | 2022-12-30 | 0.077 | 10,548 | +0 | 0.00% | 811 |
| 2023-01-03 | 2022-12-29 | 0.077 | 10,548 | +0 | 0.00% | 811 |
| 2022-12-30 | 2022-12-28 | 0.078 | 10,548 | +0 | 0.00% | 822 |
| 2022-12-29 | 2022-12-23 | 0.079 | 10,548 | +0 | 0.00% | 832 |
| 2022-12-28 | 2022-12-22 | 0.078 | 10,548 | +0 | 0.00% | 822 |
| 2022-12-23 | 2022-12-21 | 0.079 | 10,548 | +0 | 0.00% | 832 |
| 2022-12-22 | 2022-12-20 | 0.079 | 10,548 | +0 | 0.00% | 832 |
| 2022-12-21 | 2022-12-19 | 0.082 | 10,548 | +0 | 0.00% | 865 |
| 2022-12-20 | 2022-12-16 | 0.070 | 10,548 | +0 | 0.00% | 735 |
| 2022-12-19 | 2022-12-15 | 0.070 | 10,548 | +0 | 0.00% | 735 |
| 2022-12-16 | 2022-12-14 | 0.070 | 10,548 | +0 | 0.00% | 735 |
| 2022-12-15 | 2022-12-13 | 0.070 | 10,548 | +0 | 0.00% | 735 |
| 2022-12-14 | 2022-12-12 | 0.070 | 10,548 | +0 | 0.00% | 735 |
| 2022-12-13 | 2022-12-09 | 0.068 | 10,548 | +0 | 0.00% | 714 |
| 2022-12-12 | 2022-12-08 | 0.066 | 10,548 | +0 | 0.00% | 692 |
| 2022-12-09 | 2022-12-07 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-12-08 | 2022-12-06 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-12-07 | 2022-12-05 | 0.077 | 10,548 | +0 | 0.00% | 811 |
| 2022-12-06 | 2022-12-02 | 0.082 | 10,548 | +0 | 0.00% | 865 |
| 2022-12-05 | 2022-12-01 | 0.082 | 10,548 | +0 | 0.00% | 865 |
| 2022-12-02 | 2022-11-30 | 0.066 | 10,548 | +0 | 0.00% | 692 |
| 2022-12-01 | 2022-11-29 | 0.064 | 10,548 | +0 | 0.00% | 670 |
| 2022-11-30 | 2022-11-28 | 0.064 | 10,548 | +0 | 0.00% | 670 |
| 2022-11-29 | 2022-11-25 | 0.068 | 10,548 | +0 | 0.00% | 714 |
| 2022-11-28 | 2022-11-24 | 0.068 | 10,548 | +0 | 0.00% | 714 |
| 2022-11-25 | 2022-11-23 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-11-24 | 2022-11-22 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-11-23 | 2022-11-21 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-11-22 | 2022-11-18 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-11-18 | 2022-11-16 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-11-17 | 2022-11-15 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-11-16 | 2022-11-14 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-11-15 | 2022-11-11 | 0.067 | 10,548 | +0 | 0.00% | 703 |
| 2022-11-14 | 2022-11-10 | 0.064 | 10,548 | +0 | 0.00% | 670 |
| 2022-11-11 | 2022-11-09 | 0.064 | 10,548 | +0 | 0.00% | 670 |
| 2022-11-10 | 2022-11-08 | 0.070 | 10,548 | +0 | 0.00% | 735 |
| 2022-11-09 | 2022-11-07 | 0.072 | 10,548 | +0 | 0.00% | 757 |
| 2022-11-08 | 2022-11-04 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-11-07 | 2022-11-03 | 0.056 | 10,548 | +0 | 0.00% | 595 |
| 2022-11-04 | 2022-11-02 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-11-03 | 2022-11-01 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-11-02 | 2022-10-31 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-11-01 | 2022-10-28 | 0.061 | 10,548 | +0 | 0.00% | 649 |
| 2022-10-31 | 2022-10-27 | 0.061 | 10,548 | +0 | 0.00% | 649 |
| 2022-10-28 | 2022-10-26 | 0.061 | 10,548 | +0 | 0.00% | 649 |
| 2022-10-27 | 2022-10-25 | 0.060 | 10,548 | +0 | 0.00% | 638 |
| 2022-10-26 | 2022-10-24 | 0.072 | 10,548 | +0 | 0.00% | 757 |
| 2022-10-25 | 2022-10-21 | 0.072 | 10,548 | +0 | 0.00% | 757 |
| 2022-10-24 | 2022-10-20 | 0.071 | 10,548 | +0 | 0.00% | 746 |
| 2022-10-21 | 2022-10-19 | 0.071 | 10,548 | +0 | 0.00% | 746 |
| 2022-10-20 | 2022-10-18 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-10-19 | 2022-10-17 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-10-18 | 2022-10-14 | 0.069 | 10,548 | +0 | 0.00% | 724 |
| 2022-10-17 | 2022-10-13 | 0.064 | 10,548 | +0 | 0.00% | 670 |
| 2022-10-14 | 2022-10-12 | 0.058 | 10,548 | +0 | 0.00% | 616 |
| 2022-10-13 | 2022-10-11 | 0.058 | 10,548 | +0 | 0.00% | 616 |
| 2022-10-12 | 2022-10-10 | 0.058 | 10,548 | +0 | 0.00% | 616 |
| 2022-10-11 | 2022-10-07 | 0.065 | 10,548 | +0 | 0.00% | 681 |
| 2022-10-10 | 2022-10-06 | 0.065 | 10,548 | +0 | 0.00% | 681 |
| 2022-10-07 | 2022-10-05 | 0.065 | 10,548 | +0 | 0.00% | 681 |
| 2022-10-06 | 2022-10-03 | 0.063 | 10,548 | +0 | 0.00% | 659 |
| 2022-10-05 | 2022-09-30 | 0.063 | 10,548 | +0 | 0.00% | 659 |
| 2022-10-03 | 2022-09-29 | 0.065 | 10,548 | +0 | 0.00% | 681 |
| 2022-09-30 | 2022-09-28 | 0.066 | 10,548 | +0 | 0.00% | 692 |
| 2022-09-29 | 2022-09-27 | 0.065 | 10,548 | +0 | 0.00% | 681 |
| 2022-09-28 | 2022-09-26 | 0.066 | 10,548 | +0 | 0.00% | 692 |
| 2022-09-27 | 2022-09-23 | 0.073 | 10,548 | +0 | 0.00% | 768 |
| 2022-09-26 | 2022-09-22 | 0.073 | 10,548 | +0 | 0.00% | 768 |
| 2022-09-23 | 2022-09-21 | 0.076 | 10,548 | +0 | 0.00% | 800 |
| 2022-09-22 | 2022-09-20 | 0.075 | 10,548 | +0 | 0.00% | 789 |
| 2022-09-21 | 2022-09-19 | 0.078 | 10,548 | +0 | 0.00% | 822 |
| 2022-09-20 | 2022-09-16 | 0.084 | 10,548 | +0 | 0.00% | 887 |
| 2022-09-19 | 2022-09-15 | 0.084 | 10,548 | +0 | 0.00% | 887 |
| 2022-09-16 | 2022-09-14 | 0.087 | 10,548 | +0 | 0.00% | 919 |
| 2022-09-15 | 2022-09-13 | 0.087 | 10,548 | +0 | 0.00% | 919 |
| 2022-09-14 | 2022-09-09 | 0.086 | 10,548 | +0 | 0.00% | 908 |
| 2022-09-13 | 2022-09-08 | 0.086 | 10,548 | +0 | 0.00% | 908 |
| 2022-09-09 | 2022-09-07 | 0.087 | 10,548 | +0 | 0.00% | 919 |
| 2022-09-08 | 2022-09-06 | 0.092 | 10,548 | +0 | 0.00% | 973 |
| 2022-09-07 | 2022-09-05 | 0.083 | 10,548 | +0 | 0.00% | 876 |
| 2022-09-06 | 2022-09-02 | 0.091 | 10,548 | +0 | 0.00% | 962 |
| 2022-09-05 | 2022-09-01 | 0.091 | 10,548 | +0 | 0.00% | 962 |
| 2022-09-02 | 2022-08-31 | 0.089 | 10,548 | +0 | 0.00% | 941 |
| 2022-09-01 | 2022-08-30 | 0.093 | 10,548 | +0 | 0.00% | 984 |
| 2022-08-31 | 2022-08-29 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2022-08-30 | 2022-08-26 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2022-08-29 | 2022-08-25 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2022-08-26 | 2022-08-24 | 0.091 | 10,548 | +0 | 0.00% | 962 |
| 2022-08-25 | 2022-08-23 | 0.096 | 10,548 | +0 | 0.00% | 1,016 |
| 2022-08-24 | 2022-08-22 | 0.095 | 10,548 | +0 | 0.00% | 1,005 |
| 2022-08-23 | 2022-08-19 | 0.096 | 10,548 | +0 | 0.00% | 1,016 |
| 2022-08-22 | 2022-08-18 | 0.099 | 10,548 | +0 | 0.00% | 1,049 |
| 2022-08-19 | 2022-08-17 | 0.098 | 10,548 | +0 | 0.00% | 1,038 |
| 2022-08-18 | 2022-08-16 | 0.099 | 10,548 | +0 | 0.00% | 1,049 |
| 2022-08-17 | 2022-08-15 | 0.098 | 10,548 | +0 | 0.00% | 1,038 |
| 2022-08-16 | 2022-08-12 | 0.102 | 10,548 | +0 | 0.00% | 1,081 |
| 2022-08-15 | 2022-08-11 | 0.093 | 10,548 | +0 | 0.00% | 984 |
| 2022-08-12 | 2022-08-10 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2022-08-11 | 2022-08-09 | 0.100 | 10,548 | +0 | 0.00% | 1,060 |
| 2022-08-10 | 2022-08-08 | 0.104 | 10,548 | +0 | 0.00% | 1,092 |
| 2022-08-09 | 2022-08-05 | 0.127 | 10,548 | +0 | 0.00% | 1,341 |
| 2022-08-08 | 2022-08-04 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-08-05 | 2022-08-03 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-08-04 | 2022-08-02 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-08-03 | 2022-08-01 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-08-02 | 2022-07-29 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-08-01 | 2022-07-28 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-29 | 2022-07-27 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-28 | 2022-07-26 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-27 | 2022-07-25 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-26 | 2022-07-22 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-25 | 2022-07-21 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-22 | 2022-07-20 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-21 | 2022-07-19 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-20 | 2022-07-18 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-19 | 2022-07-15 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-18 | 2022-07-14 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-15 | 2022-07-13 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-14 | 2022-07-12 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-13 | 2022-07-11 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-12 | 2022-07-08 | 0.090 | 10,548 | +0 | 0.00% | 951 |
| 2022-07-11 | 2022-07-07 | 0.094 | 10,548 | +0 | 0.00% | 995 |
| 2022-07-08 | 2022-07-06 | 0.096 | 10,548 | +0 | 0.00% | 1,016 |
| 2022-07-07 | 2022-07-05 | 0.099 | 10,548 | +0 | 0.00% | 1,049 |
| 2022-07-06 | 2022-07-04 | 0.101 | 10,548 | +0 | 0.00% | 1,070 |
| 2022-07-05 | 2022-06-30 | 0.117 | 10,548 | +0 | 0.00% | 1,232 |
| 2022-07-04 | 2022-06-29 | 0.123 | 10,548 | +0 | 0.00% | 1,297 |
| 2022-06-30 | 2022-06-28 | 0.146 | 10,548 | +0 | 0.00% | 1,535 |
| 2022-06-29 | 2022-06-27 | 0.098 | 10,548 | +0 | 0.00% | 1,038 |
| 2022-06-28 | 2022-06-24 | 0.096 | 10,548 | +0 | 0.00% | 1,016 |
| 2022-06-27 | 2022-06-23 | 0.097 | 10,548 | +0 | 0.00% | 1,027 |
| 2022-06-24 | 2022-06-22 | 0.097 | 10,548 | +0 | 0.00% | 1,027 |
| 2022-06-23 | 2022-06-21 | 0.100 | 10,548 | +0 | 0.00% | 1,060 |
| 2022-06-22 | 2022-06-20 | 0.098 | 10,548 | +0 | 0.00% | 1,038 |
| 2022-06-21 | 2022-06-17 | 0.098 | 10,548 | +0 | 0.00% | 1,038 |
| 2022-06-20 | 2022-06-16 | 0.097 | 10,548 | +0 | 0.00% | 1,027 |
| 2022-06-17 | 2022-06-15 | 0.111 | 10,548 | +0 | 0.00% | 1,168 |
| 2022-06-16 | 2022-06-14 | 0.107 | 10,548 | +0 | 0.00% | 1,124 |
| 2022-06-15 | 2022-06-13 | 0.111 | 10,548 | +0 | 0.00% | 1,168 |
| 2022-06-14 | 2022-06-10 | 0.113 | 10,548 | +0 | 0.00% | 1,189 |
| 2022-06-13 | 2022-06-09 | 0.111 | 10,548 | +0 | 0.00% | 1,168 |
| 2022-06-10 | 2022-06-08 | 0.113 | 10,548 | +0 | 0.00% | 1,189 |
| 2022-06-09 | 2022-06-07 | 0.113 | 10,548 | +0 | 0.00% | 1,189 |
| 2022-06-08 | 2022-06-06 | 0.122 | 10,548 | +0 | 0.00% | 1,287 |
| 2022-06-07 | 2022-06-02 | 0.120 | 10,548 | +0 | 0.00% | 1,265 |
| 2022-06-06 | 2022-06-01 | 0.129 | 10,548 | +0 | 0.00% | 1,362 |
| 2022-06-02 | 2022-05-31 | 0.131 | 10,548 | +0 | 0.00% | 1,384 |
| 2022-06-01 | 2022-05-30 | 0.133 | 10,548 | +0 | 0.00% | 1,405 |
| 2022-05-31 | 2022-05-27 | 0.129 | 10,548 | +0 | 0.00% | 1,362 |
| 2022-05-30 | 2022-05-26 | 0.133 | 10,548 | +0 | 0.00% | 1,405 |
| 2022-05-27 | 2022-05-25 | 0.138 | 10,548 | +0 | 0.00% | 1,460 |
| 2022-05-26 | 2022-05-24 | 0.137 | 10,548 | +0 | 0.00% | 1,449 |
| 2022-05-25 | 2022-05-23 | 0.141 | 10,548 | +0 | 0.00% | 1,492 |
| 2022-05-24 | 2022-05-20 | 0.152 | 10,548 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 0.164 | 10,548 | +0 | 0.00% | 1,730 |
| 2022-05-20 | 2022-05-18 | 0.164 | 10,548 | +0 | 0.00% | 1,730 |
| 2022-05-19 | 2022-05-17 | 0.173 | 10,548 | +0 | 0.00% | 1,827 |
| 2022-05-18 | 2022-05-16 | 0.172 | 10,548 | +0 | 0.00% | 1,816 |
| 2022-05-17 | 2022-05-13 | 0.174 | 10,548 | +0 | 0.00% | 1,838 |
| 2022-05-16 | 2022-05-12 | 0.173 | 10,548 | +0 | 0.00% | 1,827 |
| 2022-05-13 | 2022-05-11 | 0.174 | 10,548 | +0 | 0.00% | 1,838 |
| 2022-05-12 | 2022-05-10 | 0.189 | 10,548 | +0 | 0.00% | 1,989 |
| 2022-05-11 | 2022-05-06 | 0.199 | 10,548 | +0 | 0.00% | 2,097 |
| 2022-05-10 | 2022-05-05 | 0.208 | 10,548 | +0 | 0.00% | 2,195 |
| 2022-05-06 | 2022-05-04 | 0.211 | 10,548 | +0 | 0.00% | 2,227 |
| 2022-05-05 | 2022-05-03 | 0.217 | 10,548 | +0 | 0.00% | 2,292 |
| 2022-05-04 | 2022-04-29 | 0.215 | 10,548 | +0 | 0.00% | 2,270 |
| 2022-05-03 | 2022-04-28 | 0.218 | 10,548 | +0 | 0.00% | 2,303 |
| 2022-04-29 | 2022-04-27 | 0.218 | 10,548 | +0 | 0.00% | 2,303 |
| 2022-04-28 | 2022-04-26 | 0.222 | 10,548 | +0 | 0.00% | 2,346 |
| 2022-04-27 | 2022-04-25 | 0.237 | 10,548 | +0 | 0.00% | 2,497 |
| 2022-04-26 | 2022-04-22 | 0.234 | 10,548 | +0 | 0.00% | 2,465 |
| 2022-04-25 | 2022-04-21 | 0.243 | 10,548 | +0 | 0.00% | 2,562 |
| 2022-04-22 | 2022-04-20 | 0.254 | 10,548 | +0 | 0.00% | 2,681 |
| 2022-04-21 | 2022-04-19 | 0.255 | 10,548 | +0 | 0.00% | 2,692 |
| 2022-04-20 | 2022-04-14 | 0.255 | 10,548 | +0 | 0.00% | 2,692 |
| 2022-04-19 | 2022-04-13 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2022-04-14 | 2022-04-12 | 0.246 | 10,548 | +0 | 0.00% | 2,595 |
| 2022-04-13 | 2022-04-11 | 0.254 | 10,548 | +0 | 0.00% | 2,681 |
| 2022-04-12 | 2022-04-08 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2022-04-11 | 2022-04-07 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-04-08 | 2022-04-06 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-04-07 | 2022-04-04 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-04-06 | 2022-04-01 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-04-04 | 2022-03-31 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-04-01 | 2022-03-30 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-03-31 | 2022-03-29 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-03-30 | 2022-03-28 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-03-29 | 2022-03-25 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-03-28 | 2022-03-24 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-03-25 | 2022-03-23 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2022-03-24 | 2022-03-22 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2022-03-23 | 2022-03-21 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2022-03-22 | 2022-03-18 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2022-03-21 | 2022-03-17 | 0.272 | 10,548 | +0 | 0.00% | 2,865 |
| 2022-03-18 | 2022-03-16 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2022-03-17 | 2022-03-15 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2022-03-16 | 2022-03-14 | 0.251 | 10,548 | +0 | 0.00% | 2,649 |
| 2022-03-15 | 2022-03-11 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2022-03-14 | 2022-03-10 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2022-03-11 | 2022-03-09 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2022-03-10 | 2022-03-08 | 0.272 | 10,548 | +0 | 0.00% | 2,865 |
| 2022-03-09 | 2022-03-07 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2022-03-08 | 2022-03-04 | 0.272 | 10,548 | +0 | 0.00% | 2,865 |
| 2022-03-07 | 2022-03-03 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2022-03-04 | 2022-03-02 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2022-03-03 | 2022-03-01 | 0.282 | 10,548 | +0 | 0.00% | 2,973 |
| 2022-03-02 | 2022-02-28 | 0.282 | 10,548 | +0 | 0.00% | 2,973 |
| 2022-03-01 | 2022-02-25 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2022-02-28 | 2022-02-24 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-02-25 | 2022-02-23 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2022-02-24 | 2022-02-22 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2022-02-23 | 2022-02-21 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2022-02-22 | 2022-02-18 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-02-21 | 2022-02-17 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-02-18 | 2022-02-16 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-02-17 | 2022-02-15 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-02-16 | 2022-02-14 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2022-02-15 | 2022-02-11 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2022-02-14 | 2022-02-10 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2022-02-11 | 2022-02-09 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2022-02-10 | 2022-02-08 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2022-02-09 | 2022-02-07 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2022-02-08 | 2022-02-04 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2022-02-07 | 2022-01-31 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-02-04 | 2022-01-27 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2022-01-28 | 2022-01-26 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-27 | 2022-01-25 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-01-26 | 2022-01-24 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2022-01-25 | 2022-01-21 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2022-01-24 | 2022-01-20 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2022-01-21 | 2022-01-19 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2022-01-20 | 2022-01-18 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-19 | 2022-01-17 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-18 | 2022-01-14 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-17 | 2022-01-13 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-14 | 2022-01-12 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-13 | 2022-01-11 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-12 | 2022-01-10 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-11 | 2022-01-07 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-10 | 2022-01-06 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-07 | 2022-01-05 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-06 | 2022-01-04 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2022-01-05 | 2022-01-03 | 0.256 | 10,548 | +0 | 0.00% | 2,703 |
| 2022-01-04 | 2021-12-31 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2022-01-03 | 2021-12-29 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-12-30 | 2021-12-28 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-12-29 | 2021-12-24 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-12-28 | 2021-12-22 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-12-23 | 2021-12-21 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-12-22 | 2021-12-20 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-12-21 | 2021-12-17 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-12-20 | 2021-12-16 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-12-17 | 2021-12-15 | 0.252 | 10,548 | +0 | 0.00% | 2,660 |
| 2021-12-16 | 2021-12-14 | 0.236 | 10,548 | +0 | 0.00% | 2,487 |
| 2021-12-15 | 2021-12-13 | 0.230 | 10,548 | +0 | 0.00% | 2,422 |
| 2021-12-14 | 2021-12-10 | 0.230 | 10,548 | +0 | 0.00% | 2,422 |
| 2021-12-13 | 2021-12-09 | 0.230 | 10,548 | +0 | 0.00% | 2,422 |
| 2021-12-10 | 2021-12-08 | 0.230 | 10,548 | +0 | 0.00% | 2,422 |
| 2021-12-09 | 2021-12-07 | 0.230 | 10,548 | +0 | 0.00% | 2,422 |
| 2021-12-08 | 2021-12-06 | 0.231 | 10,548 | +0 | 0.00% | 2,433 |
| 2021-12-07 | 2021-12-03 | 0.231 | 10,548 | +0 | 0.00% | 2,433 |
| 2021-12-06 | 2021-12-02 | 0.236 | 10,548 | +0 | 0.00% | 2,487 |
| 2021-12-03 | 2021-12-01 | 0.236 | 10,548 | +0 | 0.00% | 2,487 |
| 2021-12-02 | 2021-11-30 | 0.231 | 10,548 | +0 | 0.00% | 2,433 |
| 2021-12-01 | 2021-11-29 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2021-11-30 | 2021-11-26 | 0.282 | 10,548 | +0 | 0.00% | 2,973 |
| 2021-11-29 | 2021-11-25 | 0.282 | 10,548 | +0 | 0.00% | 2,973 |
| 2021-11-26 | 2021-11-24 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2021-11-25 | 2021-11-23 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2021-11-24 | 2021-11-22 | 0.282 | 10,548 | +0 | 0.00% | 2,973 |
| 2021-11-23 | 2021-11-19 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2021-11-22 | 2021-11-18 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2021-11-19 | 2021-11-17 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2021-11-18 | 2021-11-16 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2021-11-17 | 2021-11-15 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2021-11-16 | 2021-11-12 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2021-11-15 | 2021-11-11 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2021-11-12 | 2021-11-10 | 0.255 | 10,548 | +0 | 0.00% | 2,692 |
| 2021-11-11 | 2021-11-09 | 0.244 | 10,548 | +0 | 0.00% | 2,573 |
| 2021-11-10 | 2021-11-08 | 0.277 | 10,548 | +0 | 0.00% | 2,919 |
| 2021-11-09 | 2021-11-05 | 0.282 | 10,548 | +0 | 0.00% | 2,973 |
| 2021-11-08 | 2021-11-04 | 0.282 | 10,548 | +0 | 0.00% | 2,973 |
| 2021-11-05 | 2021-11-03 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-11-04 | 2021-11-02 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-11-03 | 2021-11-01 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-11-02 | 2021-10-29 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-11-01 | 2021-10-28 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-10-29 | 2021-10-27 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-10-28 | 2021-10-26 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-10-27 | 2021-10-25 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-10-26 | 2021-10-22 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-10-25 | 2021-10-21 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-10-22 | 2021-10-20 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-10-21 | 2021-10-19 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-10-20 | 2021-10-18 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-10-19 | 2021-10-15 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-10-18 | 2021-10-12 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-10-15 | 2021-10-11 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-10-12 | 2021-10-08 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-10-11 | 2021-10-07 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-10-08 | 2021-10-06 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-10-07 | 2021-10-05 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-10-06 | 2021-10-04 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-10-05 | 2021-09-30 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-10-04 | 2021-09-29 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-30 | 2021-09-28 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-09-29 | 2021-09-27 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-28 | 2021-09-24 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-27 | 2021-09-23 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-24 | 2021-09-21 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-23 | 2021-09-20 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-21 | 2021-09-17 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-20 | 2021-09-16 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-17 | 2021-09-15 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-16 | 2021-09-14 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-09-15 | 2021-09-13 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-09-14 | 2021-09-10 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-09-13 | 2021-09-09 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-09-10 | 2021-09-08 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-09-09 | 2021-09-07 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-09-08 | 2021-09-06 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-09-07 | 2021-09-03 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-09-06 | 2021-09-02 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-09-03 | 2021-09-01 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-09-02 | 2021-08-31 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-09-01 | 2021-08-30 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-31 | 2021-08-27 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-30 | 2021-08-26 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-08-27 | 2021-08-25 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-08-26 | 2021-08-24 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-25 | 2021-08-23 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-24 | 2021-08-20 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-23 | 2021-08-19 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-20 | 2021-08-18 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-19 | 2021-08-17 | 0.343 | 10,548 | +0 | 0.00% | 3,622 |
| 2021-08-18 | 2021-08-16 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-08-17 | 2021-08-13 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-08-16 | 2021-08-12 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-13 | 2021-08-11 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-08-12 | 2021-08-10 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-08-11 | 2021-08-09 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-08-10 | 2021-08-06 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-08-09 | 2021-08-05 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-08-06 | 2021-08-04 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-08-05 | 2021-08-03 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-08-04 | 2021-08-02 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-08-03 | 2021-07-30 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-08-02 | 2021-07-29 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-07-30 | 2021-07-28 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-07-29 | 2021-07-27 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-07-28 | 2021-07-26 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-07-27 | 2021-07-23 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-07-26 | 2021-07-22 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-07-23 | 2021-07-21 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-07-22 | 2021-07-20 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-07-21 | 2021-07-19 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-07-20 | 2021-07-16 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-07-19 | 2021-07-15 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-07-16 | 2021-07-14 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-07-15 | 2021-07-13 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-07-14 | 2021-07-12 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-07-13 | 2021-07-09 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-07-12 | 2021-07-08 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-07-09 | 2021-07-07 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-07-08 | 2021-07-06 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-07-07 | 2021-07-05 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-07-06 | 2021-07-02 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-07-05 | 2021-06-30 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-07-02 | 2021-06-29 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-06-30 | 2021-06-28 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-06-29 | 2021-06-25 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-06-28 | 2021-06-24 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-06-25 | 2021-06-23 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-06-24 | 2021-06-22 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2021-06-23 | 2021-06-21 | 0.307 | 10,548 | +0 | 0.00% | 3,243 |
| 2021-06-22 | 2021-06-18 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2021-06-21 | 2021-06-17 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2021-06-18 | 2021-06-16 | 0.277 | 10,548 | +0 | 0.00% | 2,919 |
| 2021-06-17 | 2021-06-15 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2021-06-16 | 2021-06-11 | 0.297 | 10,548 | +0 | 0.00% | 3,135 |
| 2021-06-15 | 2021-06-10 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2021-06-11 | 2021-06-09 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2021-06-10 | 2021-06-08 | 0.266 | 10,548 | +0 | 0.00% | 2,811 |
| 2021-06-09 | 2021-06-07 | 0.272 | 10,548 | +0 | 0.00% | 2,865 |
| 2021-06-08 | 2021-06-04 | 0.272 | 10,548 | +0 | 0.00% | 2,865 |
| 2021-06-07 | 2021-06-03 | 0.272 | 10,548 | +0 | 0.00% | 2,865 |
| 2021-06-04 | 2021-06-02 | 0.277 | 10,548 | +0 | 0.00% | 2,919 |
| 2021-06-03 | 2021-06-01 | 0.272 | 10,548 | +0 | 0.00% | 2,865 |
| 2021-06-02 | 2021-05-31 | 0.261 | 10,548 | +0 | 0.00% | 2,757 |
| 2021-06-01 | 2021-05-28 | 0.277 | 10,548 | +0 | 0.00% | 2,919 |
| 2021-05-31 | 2021-05-27 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2021-05-28 | 2021-05-26 | 0.287 | 10,548 | +0 | 0.00% | 3,027 |
| 2021-05-27 | 2021-05-25 | 0.292 | 10,548 | +0 | 0.00% | 3,081 |
| 2021-05-26 | 2021-05-24 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-05-25 | 2021-05-21 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-05-24 | 2021-05-20 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-05-21 | 2021-05-18 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-05-20 | 2021-05-17 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-05-18 | 2021-05-14 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-05-17 | 2021-05-13 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-05-14 | 2021-05-12 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-05-13 | 2021-05-11 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-05-12 | 2021-05-10 | 0.313 | 10,548 | +0 | 0.00% | 3,297 |
| 2021-05-11 | 2021-05-07 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-05-10 | 2021-05-06 | 0.302 | 10,548 | +0 | 0.00% | 3,189 |
| 2021-05-07 | 2021-05-05 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-05-06 | 2021-05-04 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-05-05 | 2021-05-03 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-05-04 | 2021-04-30 | 0.323 | 10,548 | +0 | 0.00% | 3,406 |
| 2021-05-03 | 2021-04-29 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-04-30 | 2021-04-28 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-04-29 | 2021-04-27 | 0.343 | 10,548 | +0 | 0.00% | 3,622 |
| 2021-04-28 | 2021-04-26 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-27 | 2021-04-23 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-26 | 2021-04-22 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-23 | 2021-04-21 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-22 | 2021-04-20 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-21 | 2021-04-19 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-20 | 2021-04-16 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-19 | 2021-04-15 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-16 | 2021-04-14 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-15 | 2021-04-13 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-14 | 2021-04-12 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-13 | 2021-04-09 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-12 | 2021-04-08 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-09 | 2021-04-07 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-08 | 2021-04-01 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-07 | 2021-03-31 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-04-01 | 2021-03-30 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-31 | 2021-03-29 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-30 | 2021-03-26 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-03-29 | 2021-03-25 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-03-26 | 2021-03-24 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-25 | 2021-03-23 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-24 | 2021-03-22 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-23 | 2021-03-19 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-22 | 2021-03-18 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-19 | 2021-03-17 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-18 | 2021-03-16 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-17 | 2021-03-15 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-16 | 2021-03-12 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-15 | 2021-03-11 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-12 | 2021-03-10 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-11 | 2021-03-09 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-10 | 2021-03-08 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-09 | 2021-03-05 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-08 | 2021-03-04 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-05 | 2021-03-03 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-03-04 | 2021-03-02 | 0.343 | 10,548 | +0 | 0.00% | 3,622 |
| 2021-03-03 | 2021-03-01 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-02 | 2021-02-26 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-03-01 | 2021-02-25 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-02-26 | 2021-02-24 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-02-25 | 2021-02-23 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-02-24 | 2021-02-22 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-02-23 | 2021-02-19 | 0.318 | 10,548 | +0 | 0.00% | 3,351 |
| 2021-02-22 | 2021-02-18 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-02-19 | 2021-02-17 | 0.343 | 10,548 | +0 | 0.00% | 3,622 |
| 2021-02-18 | 2021-02-16 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-02-17 | 2021-02-11 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-02-16 | 2021-02-09 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-02-10 | 2021-02-08 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-02-09 | 2021-02-05 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-02-08 | 2021-02-04 | 0.328 | 10,548 | +0 | 0.00% | 3,460 |
| 2021-02-05 | 2021-02-03 | 0.338 | 10,548 | +0 | 0.00% | 3,568 |
| 2021-02-04 | 2021-02-02 | 0.333 | 10,548 | +0 | 0.00% | 3,514 |
| 2021-02-03 | 2021-02-01 | 0.354 | 10,548 | +0 | 0.00% | 3,733 |
| 2021-02-02 | 2021-01-29 | 0.354 | 10,548 | +162 | 0.00% | 3,733 |
| 2021-02-01 | 2021-01-28 | 0.349 | 10,386 | +0 | 0.00% | 3,622 |
| 2021-01-29 | 2021-01-27 | 0.343 | 10,386 | +0 | 0.00% | 3,567 |
| 2021-01-28 | 2021-01-26 | 0.343 | 10,386 | +0 | 0.00% | 3,567 |
| 2021-01-27 | 2021-01-25 | 0.343 | 10,386 | +0 | 0.00% | 3,567 |
| 2021-01-26 | 2021-01-22 | 0.338 | 10,386 | +0 | 0.00% | 3,513 |
| 2021-01-25 | 2021-01-21 | 0.333 | 10,386 | +0 | 0.00% | 3,459 |
| 2021-01-22 | 2021-01-20 | 0.354 | 10,386 | +0 | 0.00% | 3,676 |
| 2021-01-21 | 2021-01-19 | 0.375 | 10,386 | +0 | 0.00% | 3,892 |
| 2021-01-20 | 2021-01-18 | 0.359 | 10,386 | +0 | 0.00% | 3,730 |
| 2021-01-19 | 2021-01-15 | 0.359 | 10,386 | +0 | 0.00% | 3,730 |
| 2021-01-18 | 2021-01-14 | 0.354 | 10,386 | +0 | 0.00% | 3,676 |
| 2021-01-15 | 2021-01-13 | 0.354 | 10,386 | +0 | 0.00% | 3,676 |
| 2021-01-14 | 2021-01-12 | 0.349 | 10,386 | +0 | 0.00% | 3,622 |
| 2021-01-13 | 2021-01-11 | 0.343 | 10,386 | +0 | 0.00% | 3,567 |
| 2021-01-12 | 2021-01-08 | 0.354 | 10,386 | +0 | 0.00% | 3,676 |
| 2021-01-11 | 2021-01-07 | 0.354 | 10,386 | +0 | 0.00% | 3,676 |
| 2021-01-08 | 2021-01-06 | 0.354 | 10,386 | +0 | 0.00% | 3,676 |
| 2021-01-07 | 2021-01-05 | 0.364 | 10,386 | +0 | 0.00% | 3,784 |
| 2021-01-06 | 2021-01-04 | 0.364 | 10,386 | +0 | 0.00% | 3,784 |
| 2021-01-05 | 2020-12-31 | 0.370 | 10,386 | +0 | 0.00% | 3,838 |
| 2021-01-04 | 2020-12-29 | 0.370 | 10,386 | +0 | 0.00% | 3,838 |
| 2020-12-30 | 2020-12-28 | 0.375 | 10,386 | +0 | 0.00% | 3,892 |
| 2020-12-29 | 2020-12-24 | 0.375 | 10,386 | +0 | 0.00% | 3,892 |
| 2020-12-28 | 2020-12-22 | 0.370 | 10,386 | +0 | 0.00% | 3,838 |
| 2020-12-23 | 2020-12-21 | 0.370 | 10,386 | +0 | 0.00% | 3,838 |
| 2020-12-22 | 2020-12-18 | 0.370 | 10,386 | +0 | 0.00% | 3,838 |
| 2020-12-21 | 2020-12-17 | 0.370 | 10,386 | +0 | 0.00% | 3,838 |
| 2020-12-18 | 2020-12-16 | 0.380 | 10,386 | +0 | 0.00% | 3,946 |
| 2020-12-17 | 2020-12-15 | 0.370 | 10,386 | +0 | 0.00% | 3,838 |
| 2020-12-16 | 2020-12-14 | 0.359 | 10,386 | +0 | 0.00% | 3,730 |
| 2020-12-15 | 2020-12-11 | 0.354 | 10,386 | +0 | 0.00% | 3,676 |
| 2020-12-14 | 2020-12-10 | 0.343 | 10,386 | +0 | 0.00% | 3,567 |
| 2020-12-11 | 2020-12-09 | 0.359 | 10,386 | +0 | 0.00% | 3,730 |
| 2020-12-10 | 2020-12-08 | 0.396 | 10,386 | +0 | 0.00% | 4,108 |
| 2020-12-09 | 2020-12-07 | 0.408 | 10,386 | +0 | 0.00% | 4,242 |
| 2020-12-08 | 2020-12-04 | 0.403 | 10,386 | +195 | 0.00% | 4,187 |
| 2020-12-07 | 2020-12-03 | 0.382 | 10,191 | +0 | 0.00% | 3,892 |
| 2020-12-04 | 2020-12-02 | 0.387 | 10,191 | +0 | 0.00% | 3,946 |
| 2020-12-03 | 2020-12-01 | 0.371 | 10,191 | +0 | 0.00% | 3,784 |
| 2020-12-02 | 2020-11-30 | 0.350 | 10,191 | +0 | 0.00% | 3,568 |
| 2020-12-01 | 2020-11-27 | 0.355 | 10,191 | +0 | 0.00% | 3,622 |
| 2020-11-30 | 2020-11-26 | 0.324 | 10,191 | +0 | 0.00% | 3,297 |
| 2020-11-27 | 2020-11-25 | 0.318 | 10,191 | +0 | 0.00% | 3,243 |
| 2020-11-26 | 2020-11-24 | 0.302 | 10,191 | +0 | 0.00% | 3,081 |
| 2020-11-25 | 2020-11-23 | 0.302 | 10,191 | +0 | 0.00% | 3,081 |
| 2020-11-24 | 2020-11-20 | 0.302 | 10,191 | +0 | 0.00% | 3,081 |
| 2020-11-23 | 2020-11-19 | 0.302 | 10,191 | +0 | 0.00% | 3,081 |
| 2020-11-20 | 2020-11-18 | 0.297 | 10,191 | +0 | 0.00% | 3,027 |
| 2020-11-19 | 2020-11-17 | 0.302 | 10,191 | +0 | 0.00% | 3,081 |
| 2020-11-18 | 2020-11-16 | 0.297 | 10,191 | +0 | 0.00% | 3,027 |
| 2020-11-17 | 2020-11-13 | 0.292 | 10,191 | +0 | 0.00% | 2,973 |
| 2020-11-16 | 2020-11-12 | 0.292 | 10,191 | +0 | 0.00% | 2,973 |
| 2020-11-13 | 2020-11-11 | 0.292 | 10,191 | +0 | 0.00% | 2,973 |
| 2020-11-12 | 2020-11-10 | 0.297 | 10,191 | +0 | 0.00% | 3,027 |
| 2020-11-11 | 2020-11-09 | 0.313 | 10,191 | +0 | 0.00% | 3,189 |
| 2020-11-10 | 2020-11-06 | 0.313 | 10,191 | +0 | 0.00% | 3,189 |
| 2020-11-09 | 2020-11-05 | 0.308 | 10,191 | +0 | 0.00% | 3,135 |
| 2020-11-06 | 2020-11-04 | 0.292 | 10,191 | +0 | 0.00% | 2,973 |
| 2020-11-05 | 2020-11-03 | 0.281 | 10,191 | +0 | 0.00% | 2,865 |
| 2020-11-04 | 2020-11-02 | 0.281 | 10,191 | +0 | 0.00% | 2,865 |
| 2020-11-03 | 2020-10-30 | 0.265 | 10,191 | +0 | 0.00% | 2,703 |
| 2020-11-02 | 2020-10-29 | 0.250 | 10,191 | +0 | 0.00% | 2,551 |
| 2020-10-30 | 2020-10-28 | 0.247 | 10,191 | +0 | 0.00% | 2,519 |
| 2020-10-29 | 2020-10-27 | 0.245 | 10,191 | +0 | 0.00% | 2,497 |
| 2020-10-28 | 2020-10-23 | 0.239 | 10,191 | +0 | 0.00% | 2,433 |
| 2020-10-27 | 2020-10-22 | 0.239 | 10,191 | +0 | 0.00% | 2,433 |
| 2020-10-23 | 2020-10-21 | 0.238 | 10,191 | +0 | 0.00% | 2,422 |
| 2020-10-22 | 2020-10-20 | 0.242 | 10,191 | +0 | 0.00% | 2,465 |
| 2020-10-21 | 2020-10-19 | 0.244 | 10,191 | +0 | 0.00% | 2,487 |
| 2020-10-20 | 2020-10-16 | 0.239 | 10,191 | +0 | 0.00% | 2,433 |
| 2020-10-19 | 2020-10-15 | 0.244 | 10,191 | +0 | 0.00% | 2,487 |
| 2020-10-16 | 2020-10-14 | 0.271 | 10,191 | +0 | 0.00% | 2,757 |
| 2020-10-15 | 2020-10-12 | 0.258 | 10,191 | +0 | 0.00% | 2,627 |
| 2020-10-14 | 2020-10-09 | 0.255 | 10,191 | +0 | 0.00% | 2,595 |
| 2020-10-12 | 2020-10-08 | 0.256 | 10,191 | +0 | 0.00% | 2,605 |
| 2020-10-09 | 2020-10-07 | 0.263 | 10,191 | +0 | 0.00% | 2,681 |
| 2020-10-08 | 2020-10-06 | 0.271 | 10,191 | +0 | 0.00% | 2,757 |
| 2020-10-07 | 2020-10-05 | 0.276 | 10,191 | +0 | 0.00% | 2,811 |
| 2020-10-06 | 2020-09-30 | 0.286 | 10,191 | +0 | 0.00% | 2,919 |
| 2020-10-05 | 2020-09-29 | 0.286 | 10,191 | +0 | 0.00% | 2,919 |
| 2020-09-30 | 2020-09-28 | 0.276 | 10,191 | +0 | 0.00% | 2,811 |
| 2020-09-28 | 2020-09-24 | 0.217 | 10,191 | -1,278 | 0.00% | 2,209 |
| 2019-11-04 | 2019-10-31 | 0.332 | 11,469 | -1,538 | 0.00% | 3,813 |
| 2019-09-05 | 2019-09-03 | 0.405 | 13,007 | -326 | 0.00% | 5,273 |
| 2018-10-03 | 2018-09-28 | 0.539 | 13,333 | -1,899 | 0.00% | 7,192 |
| 2017-12-07 | 2017-12-05 | 0.928 | 15,232 | -141 | 0.00% | 14,140 |
| 2016-12-23 | 2016-12-21 | 1.357 | 15,373 | -2 | 0.00% | 20,866 |
| 2016-12-07 | 2016-12-05 | 1.463 | 15,375 | -73 | 0.00% | 22,491 |
| 2016-07-07 | 2016-07-05 | 2.240 | 15,448 | +286 | 0.00% | 34,600 |
| 2015-10-16 | 2015-10-14 | 2.942 | 15,162 | -1,792 | 0.00% | 44,608 |
| 2015-08-24 | 2015-08-20 | 2.551 | 16,954 | -101 | 0.00% | 43,254 |
| 2015-07-13 | 2015-07-09 | 2.240 | 17,055 | -8,035 | 0.00% | 38,205 |
| 2015-07-09 | 2015-07-07 | 2.053 | 25,090 | +8,035 | 0.00% | 51,521 |
| 2015-05-19 | 2015-05-15 | 2.022 | 17,055 | -8,035 | 0.00% | 34,491 |
| 2015-05-14 | 2015-05-12 | 1.867 | 25,090 | +8,035 | 0.00% | 46,837 |
| 2015-05-07 | 2015-05-05 | 1.991 | 17,055 | -16,071 | 0.00% | 33,960 |
| 2015-04-28 | 2015-04-24 | 2.053 | 33,126 | +16,071 | 0.01% | 68,023 |
| 2015-04-23 | 2015-04-21 | 2.209 | 17,055 | -8,035 | 0.00% | 37,675 |
| 2015-04-16 | 2015-04-14 | 1.867 | 25,090 | -8,036 | 0.00% | 46,837 |
| 2015-01-30 | 2015-01-28 | 1.543 | 33,126 | -271 | 0.01% | 51,113 |
| 2015-01-22 | 2015-01-20 | 1.407 | 33,397 | -16,202 | 0.01% | 46,997 |
| 2014-12-12 | 2014-12-10 | 1.728 | 49,599 | -16,203 | 0.01% | 85,715 |
| 2014-12-11 | 2014-12-09 | 1.666 | 65,802 | +16,203 | 0.01% | 109,655 |
| 2014-12-10 | 2014-12-08 | 1.852 | 49,599 | -40,506 | 0.01% | 91,838 |
| 2014-12-09 | 2014-12-05 | 1.500 | 90,105 | -16,202 | 0.01% | 135,139 |
| 2014-12-02 | 2014-11-28 | 1.487 | 106,307 | +16,202 | 0.02% | 158,127 |
| 2014-11-18 | 2014-11-14 | 1.574 | 90,105 | +24,303 | 0.01% | 141,813 |
| 2014-11-13 | 2014-11-11 | 1.636 | 65,802 | +16,203 | 0.01% | 107,624 |
| 2014-11-06 | 2014-11-04 | 1.759 | 49,599 | +8,101 | 0.01% | 87,246 |
| 2014-10-31 | 2014-10-29 | 1.728 | 41,498 | +8,101 | 0.01% | 71,715 |
| 2014-10-29 | 2014-10-27 | 1.852 | 33,397 | +8,101 | 0.01% | 61,838 |
| 2014-10-27 | 2014-10-23 | 1.944 | 25,296 | +8,101 | 0.00% | 49,180 |
| 2014-09-30 | 2014-09-26 | 1.995 | 17,195 | -97 | 0.00% | 34,298 |
| 2014-03-17 | 2014-03-13 | 0.869 | 17,292 | -169 | 0.00% | 15,029 |
| 2014-01-29 | 2014-01-27 | 0.859 | 17,461 | -1,319 | 0.00% | 14,999 |
| 2012-03-08 | 2012-03-06 | 0.582 | 18,780 | -1,990 | 0.00% | 10,931 |
| 2012-03-06 | 2012-03-02 | 0.599 | 20,770 | -3,021 | 0.00% | 12,442 |
| 2012-02-15 | 2012-02-13 | 0.531 | 23,791 | +3,021 | 0.00% | 12,638 |
| 2011-12-22 | 2011-12-20 | 0.322 | 20,770 | -17,696 | 0.00% | 6,690 |
| 2011-12-20 | 2011-12-16 | 0.362 | 38,466 | +6,723 | 0.01% | 13,912 |
| 2011-12-13 | 2011-12-09 | 31,743 | +6,815 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 24,928 | -1,884 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 26,812 | -4,365 | 0.01% | ||
| 2010-06-25 | 2010-06-23 | 31,177 | +1,326 | 0.01% | ||
| 2010-06-24 | 2010-06-22 | 29,851 | +10,608 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 19,243 | -3,448 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 22,691 | -2,269 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 24,960 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy