History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-10-13 | 2025-10-09 | 0.250 | 497,021 | +0 | 0.07% | 124,255 |
| 2025-10-10 | 2025-10-08 | 0.250 | 497,021 | +0 | 0.07% | 124,255 |
| 2025-10-09 | 2025-10-06 | 0.255 | 497,021 | +0 | 0.07% | 126,740 |
| 2025-10-08 | 2025-10-03 | 0.248 | 497,021 | +0 | 0.07% | 123,261 |
| 2025-10-06 | 2025-10-02 | 0.248 | 497,021 | +0 | 0.07% | 123,261 |
| 2025-10-03 | 2025-09-30 | 0.241 | 497,021 | +0 | 0.07% | 119,782 |
| 2025-10-02 | 2025-09-29 | 0.248 | 497,021 | +0 | 0.07% | 123,261 |
| 2025-09-30 | 2025-09-26 | 0.249 | 497,021 | +0 | 0.07% | 123,758 |
| 2025-09-29 | 2025-09-25 | 0.255 | 497,021 | +0 | 0.07% | 126,740 |
| 2025-09-26 | 2025-09-24 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-09-25 | 2025-09-23 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-09-24 | 2025-09-22 | 0.275 | 497,021 | +0 | 0.07% | 136,681 |
| 2025-09-23 | 2025-09-19 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-09-22 | 2025-09-18 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-09-19 | 2025-09-17 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-09-18 | 2025-09-16 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-09-17 | 2025-09-15 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-09-16 | 2025-09-12 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-09-15 | 2025-09-11 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-09-12 | 2025-09-10 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-09-11 | 2025-09-09 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-09-10 | 2025-09-08 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-09-09 | 2025-09-05 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-09-08 | 2025-09-04 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-09-05 | 2025-09-03 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-09-04 | 2025-09-02 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-09-03 | 2025-09-01 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-09-02 | 2025-08-29 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-09-01 | 2025-08-28 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-08-29 | 2025-08-27 | 0.275 | 497,021 | +0 | 0.07% | 136,681 |
| 2025-08-28 | 2025-08-26 | 0.270 | 497,021 | +0 | 0.07% | 134,196 |
| 2025-08-27 | 2025-08-25 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-08-26 | 2025-08-22 | 0.270 | 497,021 | +0 | 0.07% | 134,196 |
| 2025-08-25 | 2025-08-21 | 0.275 | 497,021 | +0 | 0.07% | 136,681 |
| 2025-08-22 | 2025-08-20 | 0.230 | 497,021 | +0 | 0.07% | 114,315 |
| 2025-08-21 | 2025-08-19 | 0.230 | 497,021 | +0 | 0.07% | 114,315 |
| 2025-08-20 | 2025-08-18 | 0.240 | 497,021 | +0 | 0.07% | 119,285 |
| 2025-08-19 | 2025-08-15 | 0.250 | 497,021 | +0 | 0.07% | 124,255 |
| 2025-08-18 | 2025-08-14 | 0.255 | 497,021 | +0 | 0.07% | 126,740 |
| 2025-08-15 | 2025-08-13 | 0.260 | 497,021 | +0 | 0.07% | 129,225 |
| 2025-08-14 | 2025-08-12 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-08-13 | 2025-08-11 | 0.270 | 497,021 | +0 | 0.07% | 134,196 |
| 2025-08-12 | 2025-08-08 | 0.255 | 497,021 | +0 | 0.07% | 126,740 |
| 2025-08-11 | 2025-08-07 | 0.245 | 497,021 | +0 | 0.07% | 121,770 |
| 2025-08-08 | 2025-08-06 | 0.235 | 497,021 | +0 | 0.07% | 116,800 |
| 2025-08-07 | 2025-08-05 | 0.240 | 497,021 | +0 | 0.07% | 119,285 |
| 2025-08-06 | 2025-08-04 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-08-05 | 2025-08-01 | 0.250 | 497,021 | +0 | 0.07% | 124,255 |
| 2025-08-04 | 2025-07-31 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-08-01 | 2025-07-30 | 0.260 | 497,021 | +0 | 0.07% | 129,225 |
| 2025-07-31 | 2025-07-29 | 0.260 | 497,021 | +0 | 0.07% | 129,225 |
| 2025-07-30 | 2025-07-28 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-07-29 | 2025-07-25 | 0.265 | 497,021 | +0 | 0.07% | 131,711 |
| 2025-07-28 | 2025-07-24 | 0.290 | 497,021 | +0 | 0.07% | 144,136 |
| 2025-07-25 | 2025-07-23 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-07-24 | 2025-07-22 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-07-23 | 2025-07-21 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-07-22 | 2025-07-18 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-07-21 | 2025-07-17 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-07-18 | 2025-07-16 | 0.290 | 497,021 | +0 | 0.07% | 144,136 |
| 2025-07-17 | 2025-07-15 | 0.295 | 497,021 | +0 | 0.07% | 146,621 |
| 2025-07-16 | 2025-07-14 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-07-15 | 2025-07-11 | 0.285 | 497,021 | +0 | 0.07% | 141,651 |
| 2025-07-14 | 2025-07-10 | 0.290 | 497,021 | +0 | 0.07% | 144,136 |
| 2025-07-11 | 2025-07-09 | 0.275 | 497,021 | +0 | 0.07% | 136,681 |
| 2025-07-10 | 2025-07-08 | 0.290 | 497,021 | +0 | 0.07% | 144,136 |
| 2025-07-09 | 2025-07-07 | 0.280 | 497,021 | +0 | 0.07% | 139,166 |
| 2025-07-08 | 2025-07-04 | 0.260 | 497,021 | +0 | 0.07% | 129,225 |
| 2025-07-07 | 2025-07-03 | 0.270 | 497,021 | +0 | 0.07% | 134,196 |
| 2025-07-04 | 2025-07-02 | 0.255 | 497,021 | +0 | 0.07% | 126,740 |
| 2025-07-03 | 2025-06-30 | 0.255 | 497,021 | +0 | 0.07% | 126,740 |
| 2025-07-02 | 2025-06-27 | 0.255 | 497,021 | +0 | 0.07% | 126,740 |
| 2025-06-30 | 2025-06-26 | 0.250 | 497,021 | +0 | 0.07% | 124,255 |
| 2025-06-27 | 2025-06-25 | 0.250 | 497,021 | +0 | 0.07% | 124,255 |
| 2025-06-26 | 2025-06-24 | 0.250 | 497,021 | +0 | 0.07% | 124,255 |
| 2025-06-25 | 2025-06-23 | 0.249 | 497,021 | +0 | 0.07% | 123,758 |
| 2025-06-24 | 2025-06-20 | 0.243 | 497,021 | +0 | 0.07% | 120,776 |
| 2025-06-23 | 2025-06-19 | 0.240 | 497,021 | +0 | 0.07% | 119,285 |
| 2025-06-20 | 2025-06-18 | 0.238 | 497,021 | +0 | 0.07% | 118,291 |
| 2025-06-19 | 2025-06-17 | 0.234 | 497,021 | +0 | 0.07% | 116,303 |
| 2025-06-18 | 2025-06-16 | 0.233 | 497,021 | +0 | 0.07% | 115,806 |
| 2025-06-17 | 2025-06-13 | 0.232 | 497,021 | +0 | 0.07% | 115,309 |
| 2025-06-16 | 2025-06-12 | 0.230 | 497,021 | +0 | 0.07% | 114,315 |
| 2025-06-13 | 2025-06-11 | 0.231 | 497,021 | +0 | 0.07% | 114,812 |
| 2025-06-12 | 2025-06-10 | 0.230 | 497,021 | +0 | 0.07% | 114,315 |
| 2025-06-11 | 2025-06-09 | 0.233 | 497,021 | +0 | 0.07% | 115,806 |
| 2025-06-10 | 2025-06-06 | 0.230 | 497,021 | +0 | 0.07% | 114,315 |
| 2025-06-09 | 2025-06-05 | 0.228 | 497,021 | +0 | 0.07% | 113,321 |
| 2025-06-06 | 2025-06-04 | 0.227 | 497,021 | +0 | 0.07% | 112,824 |
| 2025-06-05 | 2025-06-03 | 0.227 | 497,021 | +0 | 0.07% | 112,824 |
| 2025-06-04 | 2025-06-02 | 0.224 | 497,021 | +0 | 0.07% | 111,333 |
| 2025-06-03 | 2025-05-30 | 0.224 | 497,021 | +0 | 0.07% | 111,333 |
| 2025-06-02 | 2025-05-29 | 0.214 | 497,021 | +0 | 0.07% | 106,362 |
| 2025-05-30 | 2025-05-28 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-05-29 | 2025-05-27 | 0.212 | 497,021 | +0 | 0.07% | 105,368 |
| 2025-05-28 | 2025-05-26 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-05-27 | 2025-05-23 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2025-05-26 | 2025-05-22 | 0.200 | 497,021 | +0 | 0.07% | 99,404 |
| 2025-05-23 | 2025-05-21 | 0.212 | 497,021 | +0 | 0.07% | 105,368 |
| 2025-05-22 | 2025-05-20 | 0.212 | 497,021 | +0 | 0.07% | 105,368 |
| 2025-05-21 | 2025-05-19 | 0.212 | 497,021 | +0 | 0.07% | 105,368 |
| 2025-05-20 | 2025-05-16 | 0.212 | 497,021 | +0 | 0.07% | 105,368 |
| 2025-05-19 | 2025-05-15 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-05-16 | 2025-05-14 | 0.203 | 497,021 | +0 | 0.07% | 100,895 |
| 2025-05-15 | 2025-05-13 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-05-14 | 2025-05-12 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-05-13 | 2025-05-09 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-05-12 | 2025-05-08 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-05-09 | 2025-05-07 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-05-08 | 2025-05-06 | 0.205 | 497,021 | +0 | 0.07% | 101,889 |
| 2025-05-07 | 2025-05-02 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-05-06 | 2025-04-30 | 0.197 | 497,021 | +0 | 0.07% | 97,913 |
| 2025-05-02 | 2025-04-29 | 0.197 | 497,021 | +0 | 0.07% | 97,913 |
| 2025-04-30 | 2025-04-28 | 0.202 | 497,021 | +0 | 0.07% | 100,398 |
| 2025-04-29 | 2025-04-25 | 0.205 | 497,021 | +0 | 0.07% | 101,889 |
| 2025-04-28 | 2025-04-24 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-04-25 | 2025-04-23 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-04-24 | 2025-04-22 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-04-23 | 2025-04-17 | 0.203 | 497,021 | +0 | 0.07% | 100,895 |
| 2025-04-22 | 2025-04-16 | 0.200 | 497,021 | +0 | 0.07% | 99,404 |
| 2025-04-17 | 2025-04-15 | 0.203 | 497,021 | +0 | 0.07% | 100,895 |
| 2025-04-16 | 2025-04-14 | 0.206 | 497,021 | +0 | 0.07% | 102,386 |
| 2025-04-15 | 2025-04-11 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-04-14 | 2025-04-10 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-04-11 | 2025-04-09 | 0.203 | 497,021 | +0 | 0.07% | 100,895 |
| 2025-04-10 | 2025-04-08 | 0.202 | 497,021 | +0 | 0.07% | 100,398 |
| 2025-04-09 | 2025-04-07 | 0.202 | 497,021 | +0 | 0.07% | 100,398 |
| 2025-04-08 | 2025-04-03 | 0.202 | 497,021 | +0 | 0.07% | 100,398 |
| 2025-04-07 | 2025-04-02 | 0.207 | 497,021 | +0 | 0.07% | 102,883 |
| 2025-04-03 | 2025-04-01 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-04-02 | 2025-03-31 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-04-01 | 2025-03-28 | 0.206 | 497,021 | +0 | 0.07% | 102,386 |
| 2025-03-31 | 2025-03-27 | 0.205 | 497,021 | +0 | 0.07% | 101,889 |
| 2025-03-28 | 2025-03-26 | 0.205 | 497,021 | +0 | 0.07% | 101,889 |
| 2025-03-27 | 2025-03-25 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-03-26 | 2025-03-24 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-03-25 | 2025-03-21 | 0.203 | 497,021 | +0 | 0.07% | 100,895 |
| 2025-03-24 | 2025-03-20 | 0.212 | 497,021 | +0 | 0.07% | 105,368 |
| 2025-03-21 | 2025-03-19 | 0.198 | 497,021 | +0 | 0.07% | 98,410 |
| 2025-03-20 | 2025-03-18 | 0.200 | 497,021 | +0 | 0.07% | 99,404 |
| 2025-03-19 | 2025-03-17 | 0.200 | 497,021 | +0 | 0.07% | 99,404 |
| 2025-03-18 | 2025-03-14 | 0.201 | 497,021 | +0 | 0.07% | 99,901 |
| 2025-03-17 | 2025-03-13 | 0.202 | 497,021 | +0 | 0.07% | 100,398 |
| 2025-03-14 | 2025-03-12 | 0.205 | 497,021 | +0 | 0.07% | 101,889 |
| 2025-03-13 | 2025-03-11 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-03-12 | 2025-03-10 | 0.207 | 497,021 | +0 | 0.07% | 102,883 |
| 2025-03-11 | 2025-03-07 | 0.207 | 497,021 | +0 | 0.07% | 102,883 |
| 2025-03-10 | 2025-03-06 | 0.208 | 497,021 | +0 | 0.07% | 103,380 |
| 2025-03-07 | 2025-03-05 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2025-03-06 | 2025-03-04 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2025-03-05 | 2025-03-03 | 0.210 | 497,021 | +0 | 0.07% | 104,374 |
| 2025-03-04 | 2025-02-28 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2025-03-03 | 2025-02-27 | 0.205 | 497,021 | +0 | 0.07% | 101,889 |
| 2025-02-28 | 2025-02-26 | 0.210 | 497,021 | +0 | 0.07% | 104,374 |
| 2025-02-27 | 2025-02-25 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2025-02-26 | 2025-02-24 | 0.207 | 497,021 | +0 | 0.07% | 102,883 |
| 2025-02-25 | 2025-02-21 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2025-02-24 | 2025-02-20 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2025-02-21 | 2025-02-19 | 0.206 | 497,021 | +0 | 0.07% | 102,386 |
| 2025-02-20 | 2025-02-18 | 0.207 | 497,021 | +0 | 0.07% | 102,883 |
| 2025-02-19 | 2025-02-17 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2025-02-18 | 2025-02-14 | 0.210 | 497,021 | +0 | 0.07% | 104,374 |
| 2025-02-17 | 2025-02-13 | 0.200 | 497,021 | +0 | 0.07% | 99,404 |
| 2025-02-14 | 2025-02-12 | 0.208 | 497,021 | +0 | 0.07% | 103,380 |
| 2025-02-13 | 2025-02-11 | 0.208 | 497,021 | +0 | 0.07% | 103,380 |
| 2025-02-12 | 2025-02-10 | 0.202 | 497,021 | +0 | 0.07% | 100,398 |
| 2025-02-11 | 2025-02-07 | 0.202 | 497,021 | +0 | 0.07% | 100,398 |
| 2025-02-10 | 2025-02-06 | 0.201 | 497,021 | +0 | 0.07% | 99,901 |
| 2025-02-07 | 2025-02-05 | 0.201 | 497,021 | +0 | 0.07% | 99,901 |
| 2025-02-06 | 2025-02-04 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2025-02-05 | 2025-02-03 | 0.205 | 497,021 | +0 | 0.07% | 101,889 |
| 2025-02-04 | 2025-01-28 | 0.206 | 497,021 | +0 | 0.07% | 102,386 |
| 2025-02-03 | 2025-01-24 | 0.208 | 497,021 | +0 | 0.07% | 103,380 |
| 2025-01-27 | 2025-01-23 | 0.205 | 497,021 | +0 | 0.07% | 101,889 |
| 2025-01-24 | 2025-01-22 | 0.207 | 497,021 | +0 | 0.07% | 102,883 |
| 2025-01-23 | 2025-01-21 | 0.212 | 497,021 | +0 | 0.07% | 105,368 |
| 2025-01-22 | 2025-01-20 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2025-01-21 | 2025-01-17 | 0.210 | 497,021 | +0 | 0.07% | 104,374 |
| 2025-01-20 | 2025-01-16 | 0.210 | 497,021 | +0 | 0.07% | 104,374 |
| 2025-01-17 | 2025-01-15 | 0.214 | 497,021 | +0 | 0.07% | 106,362 |
| 2025-01-16 | 2025-01-14 | 0.214 | 497,021 | +0 | 0.07% | 106,362 |
| 2025-01-15 | 2025-01-13 | 0.216 | 497,021 | +0 | 0.07% | 107,357 |
| 2025-01-14 | 2025-01-10 | 0.217 | 497,021 | +0 | 0.07% | 107,854 |
| 2025-01-13 | 2025-01-09 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2025-01-10 | 2025-01-08 | 0.214 | 497,021 | +0 | 0.07% | 106,362 |
| 2025-01-09 | 2025-01-07 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2025-01-08 | 2025-01-06 | 0.219 | 497,021 | +0 | 0.07% | 108,848 |
| 2025-01-07 | 2025-01-03 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2025-01-06 | 2025-01-02 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2025-01-03 | 2024-12-31 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2025-01-02 | 2024-12-27 | 0.221 | 497,021 | +0 | 0.07% | 109,842 |
| 2024-12-30 | 2024-12-24 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-12-27 | 2024-12-20 | 0.230 | 497,021 | +0 | 0.07% | 114,315 |
| 2024-12-23 | 2024-12-19 | 0.234 | 497,021 | +0 | 0.07% | 116,303 |
| 2024-12-20 | 2024-12-18 | 0.230 | 497,021 | +0 | 0.07% | 114,315 |
| 2024-12-19 | 2024-12-17 | 0.239 | 497,021 | +0 | 0.07% | 118,788 |
| 2024-12-18 | 2024-12-16 | 0.243 | 497,021 | +0 | 0.07% | 120,776 |
| 2024-12-17 | 2024-12-13 | 0.244 | 497,021 | +0 | 0.07% | 121,273 |
| 2024-12-16 | 2024-12-12 | 0.244 | 497,021 | +0 | 0.07% | 121,273 |
| 2024-12-13 | 2024-12-11 | 0.239 | 497,021 | +0 | 0.07% | 118,788 |
| 2024-12-12 | 2024-12-10 | 0.235 | 497,021 | +0 | 0.07% | 116,800 |
| 2024-12-11 | 2024-12-09 | 0.233 | 497,021 | +0 | 0.07% | 115,806 |
| 2024-12-10 | 2024-12-06 | 0.233 | 497,021 | +0 | 0.07% | 115,806 |
| 2024-12-09 | 2024-12-05 | 0.228 | 497,021 | +0 | 0.07% | 113,321 |
| 2024-12-06 | 2024-12-04 | 0.226 | 497,021 | +0 | 0.07% | 112,327 |
| 2024-12-05 | 2024-12-03 | 0.225 | 497,021 | +0 | 0.07% | 111,830 |
| 2024-12-04 | 2024-12-02 | 0.224 | 497,021 | +0 | 0.07% | 111,333 |
| 2024-12-03 | 2024-11-29 | 0.222 | 497,021 | +0 | 0.07% | 110,339 |
| 2024-12-02 | 2024-11-28 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-11-29 | 2024-11-27 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-11-28 | 2024-11-26 | 0.219 | 497,021 | +0 | 0.07% | 108,848 |
| 2024-11-27 | 2024-11-25 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-11-26 | 2024-11-22 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-11-25 | 2024-11-21 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-11-22 | 2024-11-20 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-11-21 | 2024-11-19 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-11-20 | 2024-11-18 | 0.220 | 497,021 | +0 | 0.07% | 109,345 |
| 2024-11-19 | 2024-11-15 | 0.217 | 497,021 | +0 | 0.07% | 107,854 |
| 2024-11-18 | 2024-11-14 | 0.218 | 497,021 | +0 | 0.07% | 108,351 |
| 2024-11-15 | 2024-11-13 | 0.216 | 497,021 | +0 | 0.07% | 107,357 |
| 2024-11-14 | 2024-11-12 | 0.221 | 497,021 | +0 | 0.07% | 109,842 |
| 2024-11-13 | 2024-11-11 | 0.216 | 497,021 | +0 | 0.07% | 107,357 |
| 2024-11-12 | 2024-11-08 | 0.218 | 497,021 | +0 | 0.07% | 108,351 |
| 2024-11-11 | 2024-11-07 | 0.218 | 497,021 | +0 | 0.07% | 108,351 |
| 2024-11-08 | 2024-11-06 | 0.218 | 497,021 | +0 | 0.07% | 108,351 |
| 2024-11-07 | 2024-11-05 | 0.218 | 497,021 | +0 | 0.07% | 108,351 |
| 2024-11-06 | 2024-11-04 | 0.218 | 497,021 | +0 | 0.07% | 108,351 |
| 2024-11-05 | 2024-11-01 | 0.218 | 497,021 | +0 | 0.07% | 108,351 |
| 2024-11-04 | 2024-10-31 | 0.218 | 497,021 | +0 | 0.07% | 108,351 |
| 2024-11-01 | 2024-10-30 | 0.217 | 497,021 | +0 | 0.07% | 107,854 |
| 2024-10-31 | 2024-10-29 | 0.215 | 497,021 | +0 | 0.07% | 106,860 |
| 2024-10-30 | 2024-10-28 | 0.215 | 497,021 | +0 | 0.07% | 106,860 |
| 2024-10-29 | 2024-10-25 | 0.214 | 497,021 | +0 | 0.07% | 106,362 |
| 2024-10-28 | 2024-10-24 | 0.214 | 497,021 | +0 | 0.07% | 106,362 |
| 2024-10-25 | 2024-10-23 | 0.212 | 497,021 | +0 | 0.07% | 105,368 |
| 2024-10-24 | 2024-10-22 | 0.207 | 497,021 | +0 | 0.07% | 102,883 |
| 2024-10-23 | 2024-10-21 | 0.211 | 497,021 | +0 | 0.07% | 104,871 |
| 2024-10-22 | 2024-10-18 | 0.209 | 497,021 | +0 | 0.07% | 103,877 |
| 2024-10-21 | 2024-10-17 | 0.206 | 497,021 | +0 | 0.07% | 102,386 |
| 2024-10-18 | 2024-10-16 | 0.207 | 497,021 | +0 | 0.07% | 102,883 |
| 2024-10-17 | 2024-10-15 | 0.204 | 497,021 | +0 | 0.07% | 101,392 |
| 2024-10-16 | 2024-10-14 | 0.199 | 497,021 | +0 | 0.07% | 98,907 |
| 2024-10-15 | 2024-10-10 | 0.189 | 497,021 | +0 | 0.07% | 93,937 |
| 2024-10-14 | 2024-10-09 | 0.189 | 497,021 | +0 | 0.07% | 93,937 |
| 2024-10-10 | 2024-10-08 | 0.195 | 497,021 | +0 | 0.07% | 96,919 |
| 2024-10-09 | 2024-10-07 | 0.248 | 497,021 | +0 | 0.07% | 123,261 |
| 2024-10-08 | 2024-10-04 | 0.245 | 497,021 | +0 | 0.07% | 121,770 |
| 2024-10-07 | 2024-10-03 | 0.198 | 497,021 | +0 | 0.07% | 98,410 |
| 2024-10-04 | 2024-10-02 | 0.198 | 497,021 | +0 | 0.07% | 98,410 |
| 2024-10-03 | 2024-09-30 | 0.190 | 497,021 | +0 | 0.07% | 94,434 |
| 2024-10-02 | 2024-09-27 | 0.157 | 497,021 | +0 | 0.07% | 78,032 |
| 2024-09-30 | 2024-09-26 | 0.149 | 497,021 | +0 | 0.07% | 74,056 |
| 2024-09-27 | 2024-09-25 | 0.143 | 497,021 | -140,000 | 0.07% | 71,074 |
| 2023-09-19 | 2023-09-15 | 0.228 | 637,021 | +15,510 | 0.09% | 144,948 |
| 2022-12-21 | 2022-12-19 | 0.082 | 621,511 | -97,565 | 0.09% | 50,962 |
| 2022-08-19 | 2022-08-17 | 0.098 | 719,076 | +97,565 | 0.10% | 70,754 |
| 2022-08-09 | 2022-08-05 | 0.127 | 621,511 | -97,565 | 0.09% | 78,991 |
| 2022-07-08 | 2022-07-06 | 0.096 | 719,076 | +97,565 | 0.10% | 69,280 |
| 2021-11-11 | 2021-11-09 | 0.244 | 621,511 | -126,444 | 0.09% | 151,611 |
| 2021-02-02 | 2021-01-29 | 0.354 | 747,955 | +11,439 | 0.11% | 264,699 |
| 2020-12-08 | 2020-12-04 | 0.403 | 736,516 | +13,869 | 0.11% | 296,907 |
| 2020-09-28 | 2020-09-24 | 0.217 | 722,647 | -90,625 | 0.12% | 156,675 |
| 2020-03-13 | 2020-03-11 | 0.236 | 813,272 | -132 | 0.13% | 191,655 |
| 2019-11-04 | 2019-10-31 | 0.332 | 813,404 | -294,280 | 0.14% | 270,452 |
| 2019-10-25 | 2019-10-23 | 0.332 | 1,107,684 | -27,669 | 0.17% | 368,299 |
| 2019-10-14 | 2019-10-10 | 0.366 | 1,135,353 | -1,203 | 0.18% | 415,248 |
| 2019-10-11 | 2019-10-09 | 0.349 | 1,136,556 | +6,015 | 0.18% | 396,793 |
| 2019-10-10 | 2019-10-08 | 0.366 | 1,130,541 | +6,015 | 0.17% | 413,488 |
| 2019-09-23 | 2019-09-19 | 0.416 | 1,124,526 | +16,842 | 0.18% | 467,373 |
| 2019-09-05 | 2019-09-03 | 0.405 | 1,107,684 | -27,831 | 0.17% | 449,090 |
| 2019-09-02 | 2019-08-29 | 0.381 | 1,135,515 | -4,933 | 0.17% | 432,751 |
| 2019-08-22 | 2019-08-20 | 0.430 | 1,140,448 | -20,965 | 0.17% | 490,116 |
| 2019-08-19 | 2019-08-15 | 0.422 | 1,161,413 | -9,866 | 0.18% | 489,708 |
| 2019-08-09 | 2019-08-07 | 0.446 | 1,171,279 | -3,700 | 0.18% | 522,360 |
| 2019-08-07 | 2019-08-05 | 0.438 | 1,174,979 | +16,032 | 0.18% | 514,483 |
| 2019-08-02 | 2019-07-31 | 0.446 | 1,158,947 | +18,499 | 0.18% | 516,861 |
| 2019-07-22 | 2019-07-18 | 0.462 | 1,140,448 | -2,467 | 0.17% | 527,106 |
| 2019-07-12 | 2019-07-10 | 0.511 | 1,142,915 | +2,467 | 0.17% | 583,851 |
| 2019-05-23 | 2019-05-21 | 0.746 | 1,140,448 | -308,314 | 0.18% | 850,767 |
| 2019-05-03 | 2019-04-30 | 0.746 | 1,448,762 | +308,314 | 0.23% | 1,080,767 |
| 2018-10-03 | 2018-09-28 | 0.539 | 1,140,448 | -162,438 | 0.19% | 615,185 |
| 2018-04-04 | 2018-03-29 | 0.731 | 1,302,886 | -26,599,740 | 0.19% | 952,489 |
| 2018-03-21 | 2018-03-19 | 0.752 | 27,902,626 | -1,127 | 4.00% | 20,992,655 |
| 2018-02-28 | 2018-02-26 | 0.816 | 27,903,753 | +1,127 | 4.00% | 22,775,970 |
| 2018-02-02 | 2018-01-31 | 0.774 | 27,902,626 | -704,455 | 4.06% | 21,586,787 |
| 2018-01-19 | 2018-01-17 | 0.880 | 28,607,081 | -33,814 | 4.19% | 25,177,445 |
| 2018-01-04 | 2018-01-02 | 0.859 | 28,640,895 | -3,170 | 4.20% | 24,597,353 |
| 2018-01-03 | 2017-12-29 | 0.894 | 28,644,065 | -23,952 | 4.20% | 25,616,608 |
| 2017-12-29 | 2017-12-27 | 0.887 | 28,668,017 | +2,818 | 4.22% | 25,434,552 |
| 2017-12-07 | 2017-12-05 | 0.928 | 28,665,199 | -265,009 | 4.22% | 26,610,235 |
| 2017-11-28 | 2017-11-24 | 0.963 | 28,930,208 | +21,329 | 4.22% | 27,873,528 |
| 2017-11-14 | 2017-11-10 | 0.949 | 28,908,879 | -28,439 | 4.22% | 27,446,365 |
| 2017-11-10 | 2017-11-08 | 1.013 | 28,937,318 | -14,219 | 4.22% | 29,304,923 |
| 2017-11-06 | 2017-11-02 | 0.858 | 28,951,537 | +5,687 | 4.22% | 24,839,982 |
| 2017-10-27 | 2017-10-25 | 0.844 | 28,945,850 | +36,971 | 4.22% | 24,427,970 |
| 2017-08-04 | 2017-08-02 | 1.238 | 28,908,879 | -71,097 | 4.23% | 35,781,928 |
| 2017-06-09 | 2017-06-07 | 1.610 | 28,979,976 | +5,688 | 4.25% | 46,671,668 |
| 2017-06-05 | 2017-06-01 | 1.371 | 28,974,288 | -4,266 | 4.25% | 39,734,450 |
| 2017-05-23 | 2017-05-19 | 1.371 | 28,978,554 | +4,266 | 4.26% | 39,740,300 |
| 2017-03-09 | 2017-03-07 | 1.364 | 28,974,288 | -8,532 | 4.27% | 39,530,683 |
| 2017-02-27 | 2017-02-23 | 1.392 | 28,982,820 | +4,266 | 4.28% | 40,357,629 |
| 2017-02-01 | 2017-01-25 | 1.399 | 28,978,554 | +213,290 | 4.28% | 40,555,486 |
| 2017-01-25 | 2017-01-23 | 1.596 | 28,765,264 | +543,914 | 4.25% | 45,921,286 |
| 2017-01-23 | 2017-01-19 | 1.491 | 28,221,350 | +365,438 | 4.18% | 42,075,905 |
| 2016-12-21 | 2016-12-19 | 1.371 | 27,855,912 | -34,127 | 4.12% | 38,200,743 |
| 2016-12-07 | 2016-12-05 | 1.463 | 27,890,039 | -132,809 | 4.13% | 40,799,239 |
| 2016-12-05 | 2016-12-01 | 1.491 | 28,022,848 | +4,286 | 4.13% | 41,778,085 |
| 2016-12-01 | 2016-11-29 | 1.540 | 28,018,562 | +20,002 | 4.13% | 43,144,474 |
| 2016-11-29 | 2016-11-25 | 1.785 | 27,998,560 | +650,062 | 4.27% | 49,972,668 |
| 2016-11-23 | 2016-11-21 | 1.288 | 27,348,498 | +22,859 | 4.17% | 35,221,509 |
| 2016-11-17 | 2016-11-15 | 1.260 | 27,325,639 | +36,575 | 4.17% | 34,427,025 |
| 2016-08-15 | 2016-08-11 | 1.960 | 27,289,064 | -107,153 | 4.37% | 53,481,469 |
| 2016-07-08 | 2016-07-06 | 2.205 | 27,396,217 | -20,002 | 4.39% | 60,402,903 |
| 2016-06-06 | 2016-06-02 | 2.555 | 27,416,219 | -35,718 | 4.40% | 70,041,765 |
| 2016-06-03 | 2016-06-01 | 2.590 | 27,451,937 | -35,717 | 4.40% | 71,093,742 |
| 2016-05-31 | 2016-05-27 | 2.590 | 27,487,654 | +142,870 | 4.41% | 71,186,241 |
| 2016-05-27 | 2016-05-25 | 2.520 | 27,344,784 | +35,718 | 4.39% | 68,902,290 |
| 2016-05-26 | 2016-05-24 | 2.520 | 27,309,066 | +35,718 | 4.38% | 68,812,289 |
| 2016-05-03 | 2016-04-28 | 2.695 | 27,273,348 | +14,287 | 4.38% | 73,494,670 |
| 2016-04-18 | 2016-04-14 | 2.835 | 27,259,061 | +35,717 | 4.38% | 77,272,075 |
| 2016-04-12 | 2016-04-08 | 2.800 | 27,223,344 | +71,436 | 4.38% | 76,218,100 |
| 2016-04-11 | 2016-04-07 | 2.800 | 27,151,908 | +5,715 | 4.37% | 76,018,099 |
| 2016-03-30 | 2016-03-24 | 3.115 | 27,146,193 | -18,574 | 4.37% | 84,552,334 |
| 2016-03-29 | 2016-03-23 | 2.905 | 27,164,767 | +18,574 | 4.37% | 78,906,129 |
| 2016-03-23 | 2016-03-21 | 2.765 | 27,146,193 | -212,878 | 4.37% | 75,052,072 |
| 2016-03-22 | 2016-03-18 | 2.660 | 27,359,071 | -214,306 | 4.40% | 72,768,195 |
| 2016-03-21 | 2016-03-17 | 2.625 | 27,573,377 | -11,430 | 4.44% | 72,373,218 |
| 2016-03-18 | 2016-03-16 | 2.555 | 27,584,807 | -21,430 | 4.44% | 70,472,467 |
| 2016-03-11 | 2016-03-09 | 2.415 | 27,606,237 | -257,168 | 4.44% | 66,662,710 |
| 2016-03-08 | 2016-03-04 | 2.450 | 27,863,405 | -17,144 | 4.48% | 68,258,838 |
| 2016-03-07 | 2016-03-03 | 2.415 | 27,880,549 | -30,003 | 4.49% | 67,325,110 |
| 2016-03-04 | 2016-03-02 | 2.415 | 27,910,552 | -145,728 | 4.49% | 67,397,561 |
| 2016-03-01 | 2016-02-26 | 2.485 | 28,056,280 | -114,297 | 4.52% | 69,713,213 |
| 2016-02-01 | 2016-01-28 | 2.485 | 28,170,577 | +200,019 | 4.54% | 69,997,214 |
| 2016-01-26 | 2016-01-22 | 2.520 | 27,970,558 | -142,870 | 4.52% | 70,479,090 |
| 2016-01-20 | 2016-01-18 | 2.520 | 28,113,428 | +228,593 | 4.54% | 70,839,088 |
| 2016-01-19 | 2016-01-15 | 2.625 | 27,884,835 | +194,304 | 4.50% | 73,190,718 |
| 2016-01-15 | 2016-01-13 | 2.730 | 27,690,531 | -40,004 | 4.47% | 75,587,947 |
| 2016-01-14 | 2016-01-12 | 2.730 | 27,730,535 | -92,866 | 4.48% | 75,697,147 |
| 2015-12-21 | 2015-12-17 | 2.940 | 27,823,401 | -78,579 | 4.52% | 81,793,005 |
| 2015-12-17 | 2015-12-15 | 2.975 | 27,901,980 | -71,435 | 4.53% | 83,000,481 |
| 2015-12-16 | 2015-12-14 | 2.940 | 27,973,415 | -71,435 | 4.54% | 82,234,004 |
| 2015-12-10 | 2015-12-08 | 3.045 | 28,044,850 | -28,575 | 4.55% | 85,388,432 |
| 2015-12-03 | 2015-12-01 | 2.940 | 28,073,425 | -320,030 | 4.56% | 82,528,005 |
| 2015-11-16 | 2015-11-12 | 2.660 | 28,393,455 | +71,435 | 4.64% | 75,519,394 |
| 2015-11-12 | 2015-11-10 | 2.660 | 28,322,020 | +71,436 | 4.63% | 75,329,395 |
| 2015-11-09 | 2015-11-05 | 2.800 | 28,250,584 | +478,617 | 4.61% | 79,094,098 |
| 2015-11-06 | 2015-11-04 | 2.800 | 27,771,967 | +1,615,868 | 4.54% | 77,754,098 |
| 2015-11-05 | 2015-11-03 | 2.870 | 26,156,099 | +542,909 | 4.27% | 75,060,852 |
| 2015-11-04 | 2015-11-02 | 2.870 | 25,613,190 | -48,576 | 4.18% | 73,502,851 |
| 2015-11-02 | 2015-10-29 | 2.905 | 25,661,766 | -115,726 | 4.19% | 74,540,327 |
| 2015-10-30 | 2015-10-28 | 2.975 | 25,777,492 | -5,714 | 4.21% | 76,680,732 |
| 2015-10-29 | 2015-10-27 | 2.975 | 25,783,206 | -400,038 | 4.21% | 76,697,729 |
| 2015-10-26 | 2015-10-22 | 3.045 | 26,183,244 | -2,858 | 4.28% | 79,720,381 |
| 2015-10-22 | 2015-10-19 | 2.625 | 26,186,102 | -50,005 | 4.28% | 68,731,968 |
| 2015-10-20 | 2015-10-16 | 2.730 | 26,236,107 | +24,288 | 4.28% | 71,617,748 |
| 2015-10-19 | 2015-10-15 | 2.880 | 26,211,819 | -34,289 | 4.28% | 75,477,604 |
| 2015-10-16 | 2015-10-14 | 2.942 | 26,246,108 | -2,990,310 | 4.29% | 77,219,304 |
| 2015-10-15 | 2015-10-13 | 2.441 | 29,236,418 | +236,877 | 4.27% | 71,375,947 |
| 2015-10-13 | 2015-10-09 | 2.379 | 28,999,541 | -14,378 | 4.26% | 68,982,326 |
| 2015-09-23 | 2015-09-21 | 2.410 | 29,013,919 | +14,378 | 4.26% | 69,924,640 |
| 2015-09-17 | 2015-09-15 | 2.441 | 28,999,541 | -116,617 | 4.26% | 70,797,650 |
| 2015-09-16 | 2015-09-14 | 2.567 | 29,116,158 | -212,465 | 4.28% | 74,727,601 |
| 2015-09-14 | 2015-09-10 | 2.222 | 29,328,623 | -1,598 | 4.31% | 65,175,315 |
| 2015-09-11 | 2015-09-09 | 2.285 | 29,330,221 | -135,786 | 4.31% | 67,014,891 |
| 2015-08-25 | 2015-08-21 | 2.489 | 29,466,007 | +176,054 | 4.37% | 73,341,979 |
| 2015-08-24 | 2015-08-20 | 2.551 | 29,289,953 | +612,135 | 4.34% | 74,726,368 |
| 2015-08-21 | 2015-08-19 | 2.613 | 28,677,818 | -3,214 | 4.22% | 74,949,155 |
| 2015-08-19 | 2015-08-17 | 2.738 | 28,681,032 | -75,531 | 4.22% | 78,526,962 |
| 2015-08-18 | 2015-08-14 | 2.582 | 28,756,563 | +24,106 | 4.23% | 74,260,252 |
| 2015-08-17 | 2015-08-13 | 2.862 | 28,732,457 | -61,068 | 4.23% | 82,243,567 |
| 2015-08-14 | 2015-08-12 | 3.360 | 28,793,525 | -278,019 | 4.24% | 96,751,997 |
| 2015-08-10 | 2015-08-06 | 2.769 | 29,071,544 | +949,765 | 4.28% | 80,500,662 |
| 2015-08-07 | 2015-08-05 | 2.551 | 28,121,779 | +16,070 | 4.14% | 71,746,049 |
| 2015-08-06 | 2015-08-04 | 2.240 | 28,105,709 | +125,350 | 4.14% | 62,960,532 |
| 2015-08-05 | 2015-08-03 | 1.960 | 27,980,359 | +22,498 | 4.12% | 54,844,765 |
| 2015-08-04 | 2015-07-31 | 2.022 | 27,957,861 | +8,015 | 4.12% | 56,540,370 |
| 2015-08-03 | 2015-07-30 | 2.053 | 27,949,846 | +9,643 | 4.12% | 57,393,763 |
| 2015-07-31 | 2015-07-29 | 2.053 | 27,940,203 | +3,214 | 4.11% | 57,373,962 |
| 2015-07-29 | 2015-07-27 | 1.960 | 27,936,989 | +413,011 | 4.23% | 54,759,755 |
| 2015-07-28 | 2015-07-24 | 2.147 | 27,523,978 | -128,564 | 4.16% | 59,088,320 |
| 2015-07-24 | 2015-07-22 | 2.178 | 27,652,542 | +3,214 | 4.18% | 60,224,673 |
| 2015-07-17 | 2015-07-15 | 2.333 | 27,649,328 | +8,036 | 4.18% | 64,518,935 |
| 2015-07-16 | 2015-07-14 | 2.271 | 27,641,292 | +520,683 | 4.18% | 62,780,179 |
| 2015-07-14 | 2015-07-10 | 2.365 | 27,120,609 | -9,642 | 4.10% | 64,128,987 |
| 2015-07-09 | 2015-07-07 | 2.053 | 27,130,251 | -670,139 | 4.10% | 55,710,762 |
| 2015-07-08 | 2015-07-06 | 2.271 | 27,800,390 | +2,722,338 | 4.21% | 63,141,529 |
| 2015-07-07 | 2015-07-03 | 2.676 | 25,078,052 | -3,214 | 3.79% | 67,101,712 |
| 2015-07-06 | 2015-07-02 | 2.831 | 25,081,266 | -7,472,770 | 3.79% | 71,012,074 |
| 2015-06-30 | 2015-06-26 | 2.645 | 32,554,036 | +618,713 | 4.92% | 86,092,459 |
| 2015-06-26 | 2015-06-24 | 2.738 | 31,935,323 | -255,520 | 4.84% | 87,437,017 |
| 2015-06-25 | 2015-06-23 | 2.738 | 32,190,843 | -414,619 | 4.88% | 88,136,616 |
| 2015-06-23 | 2015-06-19 | 2.894 | 32,605,462 | +12,857 | 4.94% | 94,344,080 |
| 2015-06-22 | 2015-06-18 | 3.111 | 32,592,605 | +41,783 | 4.94% | 101,405,246 |
| 2015-06-19 | 2015-06-17 | 3.360 | 32,550,822 | -1,280,817 | 4.93% | 109,377,266 |
| 2015-06-18 | 2015-06-16 | 2.956 | 33,831,639 | -1,288,852 | 5.13% | 99,997,235 |
| 2015-06-17 | 2015-06-15 | 3.111 | 35,120,491 | +594,608 | 5.32% | 109,270,247 |
| 2015-06-16 | 2015-06-12 | 2.396 | 34,525,883 | +583,358 | 5.23% | 82,713,589 |
| 2015-06-15 | 2015-06-11 | 2.147 | 33,942,525 | -43,390 | 5.14% | 72,867,620 |
| 2015-06-12 | 2015-06-10 | 2.085 | 33,985,915 | +162,312 | 5.15% | 70,845,965 |
| 2015-06-11 | 2015-06-09 | 2.022 | 33,823,603 | -8,036 | 5.12% | 68,402,909 |
| 2015-06-10 | 2015-06-08 | 2.053 | 33,831,639 | +938,516 | 5.13% | 69,471,763 |
| 2015-06-03 | 2015-06-01 | 1.960 | 32,893,123 | -205,702 | 4.98% | 64,474,355 |
| 2015-05-28 | 2015-05-26 | 2.022 | 33,098,825 | -247,485 | 5.16% | 66,937,160 |
| 2015-05-22 | 2015-05-20 | 2.022 | 33,346,310 | +303,732 | 5.20% | 67,437,659 |
| 2015-05-21 | 2015-05-19 | 2.053 | 33,042,578 | +737,634 | 5.15% | 67,851,462 |
| 2015-05-20 | 2015-05-18 | 2.053 | 32,304,944 | +241,057 | 5.04% | 66,336,763 |
| 2015-05-19 | 2015-05-15 | 2.022 | 32,063,887 | +374,442 | 5.00% | 64,844,161 |
| 2015-05-18 | 2015-05-14 | 1.836 | 31,689,445 | +1,697,042 | 4.94% | 58,171,196 |
| 2015-05-13 | 2015-05-11 | 1.929 | 29,992,403 | -9,642 | 4.68% | 57,855,453 |
| 2015-05-06 | 2015-05-04 | 2.147 | 30,002,045 | +493,364 | 4.68% | 64,408,220 |
| 2015-04-24 | 2015-04-22 | 2.178 | 29,508,681 | +27,319 | 4.70% | 64,267,171 |
| 2015-04-23 | 2015-04-21 | 2.209 | 29,481,362 | +482,115 | 4.69% | 65,124,926 |
| 2015-04-22 | 2015-04-20 | 1.929 | 28,999,247 | -160,705 | 4.62% | 55,939,652 |
| 2015-04-21 | 2015-04-17 | 1.960 | 29,159,952 | -41,783 | 4.64% | 57,156,905 |
| 2015-04-20 | 2015-04-16 | 1.711 | 29,201,735 | +9,642 | 4.65% | 49,970,385 |
| 2015-04-17 | 2015-04-15 | 1.773 | 29,192,093 | -46,604 | 4.65% | 51,770,390 |
| 2015-04-16 | 2015-04-14 | 1.867 | 29,238,697 | +8,035 | 4.65% | 54,582,147 |
| 2015-04-15 | 2015-04-13 | 1.742 | 29,230,662 | +54,639 | 4.65% | 50,929,337 |
| 2015-04-10 | 2015-04-08 | 1.556 | 29,176,023 | +222,357 | 4.64% | 45,387,624 |
| 2015-04-09 | 2015-04-02 | 1.556 | 28,953,666 | +160,705 | 4.63% | 45,041,714 |
| 2015-03-17 | 2015-03-13 | 1.537 | 28,792,961 | +297,304 | 4.64% | 44,254,213 |
| 2015-03-09 | 2015-03-05 | 1.587 | 28,495,657 | +498,184 | 4.59% | 45,215,798 |
| 2015-03-02 | 2015-02-26 | 1.587 | 27,997,473 | -8,035 | 4.51% | 44,425,299 |
| 2015-02-24 | 2015-02-18 | 1.556 | 28,005,508 | -64,282 | 4.51% | 43,566,714 |
| 2015-02-23 | 2015-02-16 | 1.618 | 28,069,790 | +64,282 | 4.52% | 45,413,383 |
| 2015-01-30 | 2015-01-28 | 1.543 | 28,005,508 | -229,553 | 4.51% | 43,212,513 |
| 2015-01-07 | 2015-01-05 | 1.358 | 28,235,061 | -97,213 | 4.51% | 38,338,708 |
| 2015-01-05 | 2014-12-31 | 1.426 | 28,332,274 | -74,531 | 4.53% | 40,394,243 |
| 2015-01-02 | 2014-12-29 | 1.370 | 28,406,805 | -115,035 | 4.54% | 38,922,563 |
| 2014-12-29 | 2014-12-22 | 1.383 | 28,521,840 | -631,886 | 4.56% | 39,432,256 |
| 2014-12-19 | 2014-12-17 | 1.506 | 29,153,726 | +12,962 | 4.66% | 43,904,593 |
| 2014-12-12 | 2014-12-10 | 1.728 | 29,140,764 | -48,607 | 4.66% | 50,359,920 |
| 2014-12-11 | 2014-12-09 | 1.666 | 29,189,371 | +50,227 | 4.67% | 48,642,352 |
| 2014-12-10 | 2014-12-08 | 1.852 | 29,139,144 | +50,227 | 4.66% | 53,954,057 |
| 2014-12-02 | 2014-11-28 | 1.487 | 29,088,917 | +25,923 | 4.65% | 43,268,382 |
| 2014-12-01 | 2014-11-27 | 1.543 | 29,062,994 | -11,341 | 4.65% | 44,844,215 |
| 2014-11-28 | 2014-11-26 | 1.605 | 29,074,335 | +19,443 | 4.68% | 46,656,182 |
| 2014-11-24 | 2014-11-20 | 1.543 | 29,054,892 | -16,203 | 4.67% | 44,831,713 |
| 2014-11-18 | 2014-11-14 | 1.574 | 29,071,095 | +6,481 | 4.68% | 45,753,849 |
| 2014-11-17 | 2014-11-13 | 1.666 | 29,064,614 | -17,822 | 4.67% | 48,434,452 |
| 2014-11-07 | 2014-11-05 | 1.728 | 29,082,436 | -4,861 | 4.68% | 50,259,119 |
| 2014-10-31 | 2014-10-29 | 1.728 | 29,087,297 | -1,271,872 | 4.68% | 50,267,520 |
| 2014-10-29 | 2014-10-27 | 1.852 | 30,359,169 | -12,962 | 5.00% | 56,213,056 |
| 2014-10-24 | 2014-10-22 | 1.975 | 30,372,131 | -27,544 | 5.00% | 59,986,194 |
| 2014-10-23 | 2014-10-21 | 1.759 | 30,399,675 | +50,227 | 5.00% | 53,473,654 |
| 2014-10-22 | 2014-10-20 | 1.759 | 30,349,448 | +8,101 | 5.00% | 53,385,304 |
| 2014-10-21 | 2014-10-17 | 1.759 | 30,341,347 | +22,683 | 5.00% | 53,371,054 |
| 2014-10-16 | 2014-10-14 | 1.821 | 30,318,664 | -4,861 | 4.99% | 55,202,423 |
| 2014-10-15 | 2014-10-13 | 1.882 | 30,323,525 | +3,241 | 4.99% | 57,082,842 |
| 2014-10-14 | 2014-10-10 | 1.821 | 30,320,284 | +12,962 | 4.99% | 55,205,372 |
| 2014-10-13 | 2014-10-09 | 1.913 | 30,307,322 | +12,961 | 4.99% | 57,987,625 |
| 2014-10-10 | 2014-10-08 | 1.944 | 30,294,361 | -4,860 | 4.99% | 58,897,710 |
| 2014-10-09 | 2014-10-07 | 1.852 | 30,299,221 | +17,822 | 4.99% | 56,102,056 |
| 2014-10-08 | 2014-10-06 | 1.944 | 30,281,399 | -9,721 | 4.99% | 58,872,510 |
| 2014-10-07 | 2014-10-03 | 1.821 | 30,291,120 | +178,224 | 4.99% | 55,152,272 |
| 2014-10-06 | 2014-09-30 | 1.697 | 30,112,896 | +4,861 | 4.96% | 51,110,635 |
| 2014-10-03 | 2014-09-29 | 1.841 | 30,108,035 | -19,443 | 4.96% | 55,435,867 |
| 2014-09-30 | 2014-09-26 | 1.995 | 30,127,478 | -156,629 | 4.96% | 60,094,305 |
| 2014-09-29 | 2014-09-25 | 2.117 | 30,284,107 | +22,811 | 5.06% | 64,124,065 |
| 2014-09-26 | 2014-09-24 | 2.302 | 30,261,296 | +24,214 | 5.05% | 69,647,570 |
| 2014-09-23 | 2014-09-19 | 1.393 | 30,237,082 | -14,664 | 5.05% | 42,126,261 |
| 2014-09-22 | 2014-09-18 | 1.405 | 30,251,746 | -104,278 | 5.05% | 42,518,027 |
| 2014-09-17 | 2014-09-15 | 1.393 | 30,356,024 | +4,888 | 5.07% | 42,291,971 |
| 2014-09-16 | 2014-09-12 | 1.448 | 30,351,136 | -81,467 | 5.07% | 43,961,665 |
| 2014-09-15 | 2014-09-11 | 1.516 | 30,432,603 | +8,147 | 5.08% | 46,134,225 |
| 2014-09-12 | 2014-09-10 | 1.405 | 30,424,456 | +14,664 | 5.08% | 42,760,767 |
| 2014-09-05 | 2014-09-03 | 1.301 | 30,409,792 | -167,822 | 5.08% | 39,567,307 |
| 2014-09-04 | 2014-09-02 | 1.234 | 30,577,614 | +81,467 | 5.11% | 37,721,315 |
| 2014-09-03 | 2014-09-01 | 1.227 | 30,496,147 | -8,147 | 5.09% | 37,433,647 |
| 2014-09-02 | 2014-08-29 | 1.240 | 30,504,294 | +32,624 | 5.09% | 37,818,084 |
| 2014-08-29 | 2014-08-27 | 1.264 | 30,471,670 | -16,293 | 5.20% | 38,525,710 |
| 2014-08-28 | 2014-08-26 | 1.387 | 30,487,963 | +26,069 | 5.20% | 42,288,670 |
| 2014-08-27 | 2014-08-25 | 1.467 | 30,461,894 | -120,571 | 5.20% | 44,682,965 |
| 2014-08-22 | 2014-08-20 | 1.258 | 30,582,465 | +48,880 | 5.22% | 38,478,092 |
| 2014-08-21 | 2014-08-19 | 1.289 | 30,533,585 | +79,838 | 5.21% | 39,353,582 |
| 2014-08-19 | 2014-08-15 | 1.375 | 30,453,747 | +8,147 | 5.20% | 41,867,394 |
| 2014-08-18 | 2014-08-14 | 1.522 | 30,445,600 | +105,907 | 5.19% | 46,340,786 |
| 2014-08-15 | 2014-08-13 | 1.412 | 30,339,693 | -115,683 | 5.18% | 42,827,842 |
| 2014-08-14 | 2014-08-12 | 0.976 | 30,455,376 | -13,035 | 5.20% | 29,719,963 |
| 2014-08-11 | 2014-08-07 | 0.859 | 30,468,411 | +16,294 | 5.20% | 26,179,721 |
| 2014-08-08 | 2014-08-06 | 0.804 | 30,452,117 | +16,293 | 5.20% | 24,483,639 |
| 2014-08-07 | 2014-08-05 | 0.816 | 30,435,824 | +16,293 | 5.19% | 24,844,135 |
| 2014-08-01 | 2014-07-30 | 0.816 | 30,419,531 | +16,294 | 5.19% | 24,830,836 |
| 2014-07-30 | 2014-07-28 | 0.798 | 30,403,237 | -17,923 | 5.19% | 24,257,741 |
| 2014-07-28 | 2014-07-24 | 0.829 | 30,421,160 | -1,629 | 5.19% | 25,205,581 |
| 2014-07-24 | 2014-07-22 | 0.730 | 30,422,789 | +19,552 | 5.19% | 22,219,443 |
| 2014-07-07 | 2014-07-03 | 0.749 | 30,403,237 | -16,294 | 5.19% | 22,764,957 |
| 2014-07-03 | 2014-06-30 | 0.743 | 30,419,531 | -32,586 | 5.19% | 22,590,459 |
| 2014-06-26 | 2014-06-24 | 0.755 | 30,452,117 | +32,586 | 5.20% | 22,988,455 |
| 2014-06-25 | 2014-06-23 | 0.755 | 30,419,531 | +29,329 | 5.19% | 22,963,855 |
| 2014-06-23 | 2014-06-19 | 0.749 | 30,390,202 | +19,552 | 5.19% | 22,755,197 |
| 2014-06-20 | 2014-06-18 | 0.718 | 30,370,650 | -40,734 | 5.18% | 21,808,567 |
| 2014-06-19 | 2014-06-17 | 0.773 | 30,411,384 | +40,734 | 5.19% | 23,517,649 |
| 2014-06-16 | 2014-06-12 | 0.749 | 30,370,650 | +32,587 | 5.18% | 22,740,557 |
| 2014-06-13 | 2014-06-11 | 0.749 | 30,338,063 | -32,587 | 5.18% | 22,716,157 |
| 2014-06-12 | 2014-06-10 | 0.767 | 30,370,650 | +162,934 | 5.18% | 23,299,751 |
| 2014-04-24 | 2014-04-22 | 0.847 | 30,207,716 | -1,629 | 5.19% | 25,584,925 |
| 2014-04-14 | 2014-04-10 | 0.890 | 30,209,345 | -16,294 | 5.19% | 26,884,161 |
| 2014-03-17 | 2014-03-13 | 0.869 | 30,225,639 | -296,624 | 5.20% | 26,269,842 |
| 2014-01-29 | 2014-01-27 | 0.859 | 30,522,263 | -2,304,388 | 5.20% | 26,217,810 |
| 2014-01-15 | 2014-01-13 | 0.831 | 32,826,651 | +70,782 | 5.20% | 27,269,677 |
| 2014-01-14 | 2014-01-10 | 0.819 | 32,755,869 | +8,848 | 5.19% | 26,840,662 |
| 2013-12-13 | 2013-12-11 | 0.752 | 32,747,021 | +583,953 | 5.19% | 24,612,715 |
| 2013-12-10 | 2013-12-06 | 0.786 | 32,163,068 | +159,260 | 5.10% | 25,264,363 |
| 2013-12-05 | 2013-12-03 | 0.870 | 32,003,808 | +176,955 | 5.07% | 27,852,133 |
| 2013-12-02 | 2013-11-28 | 0.944 | 31,826,853 | +707,822 | 5.04% | 30,036,288 |
| 2013-11-27 | 2013-11-25 | 0.949 | 31,119,031 | +35,391 | 4.93% | 29,544,146 |
| 2013-11-18 | 2013-11-14 | 0.955 | 31,083,640 | +353,911 | 4.93% | 29,686,204 |
| 2013-11-12 | 2013-11-08 | 0.989 | 30,729,729 | -5,309 | 4.87% | 30,390,152 |
| 2013-11-05 | 2013-11-01 | 0.899 | 30,735,038 | +5,309 | 4.87% | 27,616,394 |
| 2013-11-04 | 2013-10-31 | 0.893 | 30,729,729 | -169,877 | 4.87% | 27,437,965 |
| 2013-10-30 | 2013-10-28 | 0.718 | 30,899,606 | -69,013 | 4.90% | 22,176,487 |
| 2013-10-29 | 2013-10-25 | 0.672 | 30,968,619 | -51,317 | 4.91% | 20,825,953 |
| 2013-10-15 | 2013-10-10 | 0.678 | 31,019,936 | -619,344 | 4.92% | 21,035,761 |
| 2013-10-11 | 2013-10-09 | 0.695 | 31,639,280 | -369,837 | 5.01% | 21,992,155 |
| 2013-10-10 | 2013-10-08 | 0.701 | 32,009,117 | -141,564 | 5.07% | 22,430,113 |
| 2013-10-09 | 2013-10-07 | 0.678 | 32,150,681 | -164,569 | 5.10% | 21,802,561 |
| 2013-10-08 | 2013-10-04 | 0.735 | 32,315,250 | -442,388 | 5.12% | 23,740,341 |
| 2013-10-07 | 2013-10-03 | 0.735 | 32,757,638 | -378,685 | 5.19% | 24,065,341 |
| 2013-10-04 | 2013-10-02 | 0.735 | 33,136,323 | -265,433 | 5.25% | 24,343,541 |
| 2013-09-16 | 2013-09-12 | 0.706 | 33,401,756 | +24,774 | 5.29% | 23,594,751 |
| 2013-09-10 | 2013-09-06 | 0.678 | 33,376,982 | -828,152 | 5.29% | 22,634,161 |
| 2013-08-30 | 2013-08-28 | 0.701 | 34,205,134 | +883,008 | 5.42% | 23,968,953 |
| 2013-08-27 | 2013-08-23 | 0.684 | 33,322,126 | +359,219 | 5.28% | 22,785,269 |
| 2013-08-26 | 2013-08-22 | 0.706 | 32,962,907 | +417,615 | 5.22% | 23,284,751 |
| 2013-07-25 | 2013-07-23 | 0.735 | 32,545,292 | +53,087 | 5.16% | 23,909,341 |
| 2013-04-26 | 2013-04-24 | 0.802 | 32,492,205 | -353,911 | 4.95% | 26,073,757 |
| 2013-04-22 | 2013-04-18 | 0.802 | 32,846,116 | -707,822 | 5.00% | 26,357,757 |
| 2013-04-17 | 2013-04-15 | 0.774 | 33,553,938 | -353,911 | 5.11% | 25,977,667 |
| 2013-04-09 | 2013-04-05 | 0.701 | 33,907,849 | -86,708 | 5.17% | 23,760,633 |
| 2013-04-08 | 2013-04-03 | 0.678 | 33,994,557 | -30,082 | 5.18% | 23,052,961 |
| 2013-03-26 | 2013-03-22 | 0.678 | 34,024,639 | -28,313 | 5.18% | 23,073,361 |
| 2013-03-22 | 2013-03-20 | 0.706 | 34,052,952 | +44,239 | 5.19% | 24,054,751 |
| 2013-03-18 | 2013-03-14 | 0.757 | 34,008,713 | -53,087 | 5.18% | 25,753,193 |
| 2013-02-05 | 2013-02-01 | 0.882 | 34,061,800 | +84,939 | 5.19% | 30,028,130 |
| 2013-02-01 | 2013-01-30 | 0.780 | 33,976,861 | +21,234 | 5.18% | 26,497,105 |
| 2013-01-28 | 2013-01-24 | 0.774 | 33,955,627 | -1,525,355 | 5.17% | 26,288,658 |
| 2013-01-15 | 2013-01-11 | 0.791 | 35,480,982 | +33,621 | 5.40% | 28,071,121 |
| 2013-01-14 | 2013-01-10 | 0.797 | 35,447,361 | +1,562,517 | 5.40% | 28,244,839 |
| 2013-01-10 | 2013-01-08 | 0.774 | 33,884,844 | -3,540 | 5.16% | 26,233,857 |
| 2013-01-09 | 2013-01-07 | 0.814 | 33,888,384 | -12,386 | 5.16% | 27,577,154 |
| 2012-12-17 | 2012-12-13 | 0.859 | 33,900,770 | +35,391 | 5.16% | 29,119,857 |
| 2012-11-30 | 2012-11-28 | 0.932 | 33,865,379 | -44,239 | 5.16% | 31,577,371 |
| 2012-11-13 | 2012-11-09 | 0.802 | 33,909,618 | -1,967,745 | 5.17% | 27,211,177 |
| 2012-11-12 | 2012-11-08 | 0.802 | 35,877,363 | -1,748,319 | 5.47% | 28,790,218 |
| 2012-11-08 | 2012-11-06 | 0.763 | 37,625,682 | +1,521,816 | 5.73% | 28,704,781 |
| 2012-11-06 | 2012-11-02 | 0.763 | 36,103,866 | +88,478 | 5.50% | 27,543,782 |
| 2012-10-26 | 2012-10-24 | 0.769 | 36,015,388 | +1,838,567 | 5.49% | 27,679,809 |
| 2012-10-19 | 2012-10-17 | 0.763 | 34,176,821 | +265,433 | 5.21% | 26,073,631 |
| 2012-10-18 | 2012-10-16 | 0.752 | 33,911,388 | +15,926 | 5.17% | 25,487,855 |
| 2012-10-03 | 2012-09-27 | 0.735 | 33,895,462 | +3,539 | 5.16% | 24,901,241 |
| 2012-09-25 | 2012-09-21 | 0.735 | 33,891,923 | -106,173 | 5.16% | 24,898,641 |
| 2012-09-21 | 2012-09-19 | 0.740 | 33,998,096 | +176,956 | 5.18% | 25,168,769 |
| 2012-08-17 | 2012-08-15 | 0.588 | 33,821,140 | -268,973 | 5.15% | 19,877,313 |
| 2012-07-26 | 2012-07-24 | 0.593 | 34,090,113 | -84,938 | 5.19% | 20,228,041 |
| 2012-07-18 | 2012-07-16 | 0.605 | 34,175,051 | -60,165 | 5.21% | 20,664,697 |
| 2012-07-13 | 2012-07-11 | 0.605 | 34,235,216 | -115,021 | 5.22% | 20,701,077 |
| 2012-07-11 | 2012-07-09 | 0.616 | 34,350,237 | +451,236 | 5.23% | 21,158,863 |
| 2012-07-04 | 2012-06-29 | 0.610 | 33,899,001 | +7,078 | 5.16% | 20,689,345 |
| 2012-07-03 | 2012-06-28 | 0.605 | 33,891,923 | +415,846 | 5.16% | 20,493,497 |
| 2012-06-29 | 2012-06-27 | 0.610 | 33,476,077 | +3,070,177 | 5.10% | 20,431,225 |
| 2012-06-28 | 2012-06-26 | 0.588 | 30,405,900 | +1,150,210 | 4.63% | 17,870,113 |
| 2012-06-27 | 2012-06-25 | 0.588 | 29,255,690 | +155,721 | 4.46% | 17,194,113 |
| 2012-06-25 | 2012-06-21 | 0.593 | 29,099,969 | +444,158 | 4.43% | 17,267,041 |
| 2012-06-21 | 2012-06-19 | 0.593 | 28,655,811 | +123,869 | 4.37% | 17,003,491 |
| 2012-06-20 | 2012-06-18 | 0.593 | 28,531,942 | +265,433 | 4.35% | 16,929,991 |
| 2012-06-19 | 2012-06-15 | 0.588 | 28,266,509 | +530,866 | 4.31% | 16,612,753 |
| 2012-05-28 | 2012-05-24 | 0.548 | 27,735,643 | -7,078 | 4.23% | 15,203,587 |
| 2012-05-24 | 2012-05-22 | 0.554 | 27,742,721 | +65,473 | 4.23% | 15,364,245 |
| 2012-05-22 | 2012-05-18 | 0.543 | 27,677,248 | +12,387 | 4.22% | 15,015,169 |
| 2012-05-21 | 2012-05-17 | 0.537 | 27,664,861 | +176,956 | 4.21% | 14,852,111 |
| 2012-05-15 | 2012-05-11 | 0.565 | 27,487,905 | +295,515 | 4.19% | 15,533,801 |
| 2012-04-18 | 2012-04-16 | 0.588 | 27,192,390 | +7,078 | 4.14% | 15,981,473 |
| 2012-04-13 | 2012-04-11 | 0.576 | 27,185,312 | +371,607 | 4.14% | 15,670,057 |
| 2012-03-23 | 2012-03-21 | 0.571 | 26,813,705 | +5,379,445 | 4.08% | 15,304,329 |
| 2012-03-16 | 2012-03-14 | 0.582 | 21,434,260 | +3,539,109 | 3.27% | 12,476,185 |
| 2012-03-09 | 2012-03-07 | 0.576 | 17,895,151 | -15,926 | 2.73% | 10,315,057 |
| 2012-03-07 | 2012-03-05 | 0.593 | 17,911,077 | +11,518,029 | 2.73% | 10,627,891 |
| 2012-03-01 | 2012-02-28 | 0.593 | 6,393,048 | -176,955 | 0.97% | 3,793,441 |
| 2012-02-29 | 2012-02-27 | 0.593 | 6,570,003 | -26,543,316 | 1.00% | 3,898,441 |
| 2012-02-27 | 2012-02-23 | 0.588 | 33,113,319 | -38,930 | 5.04% | 19,461,313 |
| 2012-02-23 | 2012-02-21 | 0.622 | 33,152,249 | +3,539 | 5.05% | 20,608,281 |
| 2012-02-21 | 2012-02-17 | 0.599 | 33,148,710 | +176,956 | 5.05% | 19,856,769 |
| 2012-02-20 | 2012-02-16 | 0.537 | 32,971,754 | -26,544 | 5.02% | 17,701,161 |
| 2012-02-16 | 2012-02-14 | 0.531 | 32,998,298 | +17,696 | 5.03% | 17,528,933 |
| 2012-02-10 | 2012-02-08 | 0.514 | 32,980,602 | +8,848 | 5.02% | 16,960,399 |
| 2012-02-03 | 2012-02-01 | 0.384 | 32,971,754 | -176,956 | 5.02% | 12,670,304 |
| 2012-01-31 | 2012-01-27 | 0.356 | 33,148,710 | -102,634 | 5.05% | 11,801,665 |
| 2012-01-30 | 2012-01-26 | 0.356 | 33,251,344 | +176,956 | 5.07% | 11,838,205 |
| 2012-01-26 | 2012-01-19 | 0.356 | 33,074,388 | +2,429,598 | 5.04% | 11,775,204 |
| 2012-01-20 | 2012-01-18 | 0.339 | 30,644,790 | +1,150,210 | 4.67% | 10,390,680 |
| 2012-01-19 | 2012-01-17 | 0.339 | 29,494,580 | +1,185,601 | 4.49% | 10,000,681 |
| 2012-01-17 | 2012-01-13 | 0.311 | 28,308,979 | +504,323 | 4.31% | 8,798,791 |
| 2012-01-13 | 2012-01-11 | 0.283 | 27,804,656 | +1,052,885 | 4.24% | 7,856,401 |
| 2012-01-12 | 2012-01-10 | 0.277 | 26,751,771 | +684,818 | 4.08% | 7,407,723 |
| 2012-01-11 | 2012-01-09 | 0.277 | 26,066,953 | +1,275,849 | 3.97% | 7,218,092 |
| 2012-01-10 | 2012-01-06 | 0.283 | 24,791,104 | +2,011,983 | 3.78% | 7,004,900 |
| 2012-01-03 | 2011-12-29 | 0.328 | 22,779,121 | +176,955 | 3.47% | 7,466,224 |
| 2011-12-30 | 2011-12-28 | 0.328 | 22,602,166 | +845,847 | 3.44% | 7,408,225 |
| 2011-12-29 | 2011-12-23 | 0.328 | 21,756,319 | +2,339,351 | 3.31% | 7,130,985 |
| 2011-12-28 | 2011-12-22 | 0.328 | 19,416,968 | +709,591 | 2.96% | 6,364,225 |
| 2011-12-23 | 2011-12-21 | 0.322 | 18,707,377 | +5,738,665 | 2.85% | 6,025,927 |
| 2011-12-22 | 2011-12-20 | 0.322 | 12,968,712 | +2,654,332 | 1.98% | 4,177,417 |
| 2011-12-21 | 2011-12-19 | 0.345 | 10,314,380 | +6,814,554 | 1.57% | 3,555,569 |
| 2011-12-20 | 2011-12-16 | 0.362 | 3,499,826 | +2,372,972 | 0.53% | 1,265,792 |
| 2011-12-19 | 2011-12-15 | 0.379 | 1,126,854 | +4,690 | 0.17% | 426,657 |
| 2011-12-13 | 2011-12-09 | 1,122,164 | +303,535 | 0.19% | ||
| 2010-12-23 | 2010-12-21 | 818,629 | -61,876 | 0.25% | ||
| 2010-09-16 | 2010-09-14 | 880,505 | -143,344 | 0.25% | ||
| 2009-12-23 | 2009-12-21 | 1,023,849 | -183,482 | 0.25% | ||
| 2009-01-19 | 2009-01-15 | 1,207,331 | -120,733 | 0.25% | ||
| 2007-06-26 | 2007-06-22 | 1,328,064 | 0.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy