History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 27,719,686 +0 3.78% 7,345,717
2025-10-13 2025-10-09 0.250 27,719,686 +0 3.78% 6,929,922
2025-10-10 2025-10-08 0.250 27,719,686 +0 3.78% 6,929,922
2025-10-09 2025-10-06 0.255 27,719,686 +0 3.78% 7,068,520
2025-10-08 2025-10-03 0.248 27,719,686 +0 3.78% 6,874,482
2025-10-06 2025-10-02 0.248 27,719,686 +0 3.78% 6,874,482
2025-10-03 2025-09-30 0.241 27,719,686 +0 3.78% 6,680,444
2025-10-02 2025-09-29 0.248 27,719,686 +0 3.78% 6,874,482
2025-09-30 2025-09-26 0.249 27,719,686 +0 3.78% 6,902,202
2025-09-29 2025-09-25 0.255 27,719,686 +0 3.78% 7,068,520
2025-09-26 2025-09-24 0.265 27,719,686 +0 3.78% 7,345,717
2025-09-25 2025-09-23 0.265 27,719,686 +0 3.78% 7,345,717
2025-09-24 2025-09-22 0.275 27,719,686 +0 3.78% 7,622,914
2025-09-23 2025-09-19 0.265 27,719,686 +0 3.78% 7,345,717
2025-09-22 2025-09-18 0.285 27,719,686 +0 3.78% 7,900,111
2025-09-19 2025-09-17 0.285 27,719,686 +0 3.78% 7,900,111
2025-09-18 2025-09-16 0.280 27,719,686 +0 3.78% 7,761,512
2025-09-17 2025-09-15 0.285 27,719,686 +0 3.78% 7,900,111
2025-09-16 2025-09-12 0.285 27,719,686 +0 3.78% 7,900,111
2025-09-15 2025-09-11 0.285 27,719,686 +0 3.78% 7,900,111
2025-09-12 2025-09-10 0.285 27,719,686 +0 3.78% 7,900,111
2025-09-11 2025-09-09 0.280 27,719,686 +0 3.78% 7,761,512
2025-09-10 2025-09-08 0.280 27,719,686 +0 3.78% 7,761,512
2025-09-09 2025-09-05 0.280 27,719,686 +0 3.78% 7,761,512
2025-09-08 2025-09-04 0.280 27,719,686 +0 3.78% 7,761,512
2025-09-05 2025-09-03 0.285 27,719,686 +0 3.78% 7,900,111
2025-09-04 2025-09-02 0.285 27,719,686 +0 3.78% 7,900,111
2025-09-03 2025-09-01 0.280 27,719,686 +0 3.78% 7,761,512
2025-09-02 2025-08-29 0.265 27,719,686 +0 3.78% 7,345,717
2025-09-01 2025-08-28 0.265 27,719,686 +0 3.78% 7,345,717
2025-08-29 2025-08-27 0.275 27,719,686 +0 3.78% 7,622,914
2025-08-28 2025-08-26 0.270 27,719,686 +0 3.78% 7,484,315
2025-08-27 2025-08-25 0.265 27,719,686 +0 3.78% 7,345,717
2025-08-26 2025-08-22 0.270 27,719,686 +0 3.78% 7,484,315
2025-08-25 2025-08-21 0.275 27,719,686 +0 3.78% 7,622,914
2025-08-22 2025-08-20 0.230 27,719,686 +0 3.78% 6,375,528
2025-08-21 2025-08-19 0.230 27,719,686 +0 3.78% 6,375,528
2025-08-20 2025-08-18 0.240 27,719,686 +0 3.78% 6,652,725
2025-08-19 2025-08-15 0.250 27,719,686 +0 3.78% 6,929,922
2025-08-18 2025-08-14 0.255 27,719,686 +0 3.78% 7,068,520
2025-08-15 2025-08-13 0.260 27,719,686 +0 3.78% 7,207,118
2025-08-14 2025-08-12 0.265 27,719,686 +0 3.78% 7,345,717
2025-08-13 2025-08-11 0.270 27,719,686 +0 3.78% 7,484,315
2025-08-12 2025-08-08 0.255 27,719,686 +0 3.78% 7,068,520
2025-08-11 2025-08-07 0.245 27,719,686 +0 3.78% 6,791,323
2025-08-08 2025-08-06 0.235 27,719,686 +0 3.78% 6,514,126
2025-08-07 2025-08-05 0.240 27,719,686 +0 3.78% 6,652,725
2025-08-06 2025-08-04 0.280 27,719,686 +0 3.78% 7,761,512
2025-08-05 2025-08-01 0.250 27,719,686 +0 3.78% 6,929,922
2025-08-04 2025-07-31 0.285 27,719,686 +0 3.78% 7,900,111
2025-08-01 2025-07-30 0.260 27,719,686 +0 3.78% 7,207,118
2025-07-31 2025-07-29 0.260 27,719,686 +0 3.78% 7,207,118
2025-07-30 2025-07-28 0.265 27,719,686 +0 3.78% 7,345,717
2025-07-29 2025-07-25 0.265 27,719,686 +0 3.78% 7,345,717
2025-07-28 2025-07-24 0.290 27,719,686 +0 3.78% 8,038,709
2025-07-25 2025-07-23 0.280 27,719,686 +0 3.78% 7,761,512
2025-07-24 2025-07-22 0.280 27,719,686 +0 3.78% 7,761,512
2025-07-23 2025-07-21 0.280 27,719,686 +0 3.78% 7,761,512
2025-07-22 2025-07-18 0.280 27,719,686 +0 3.78% 7,761,512
2025-07-21 2025-07-17 0.285 27,719,686 +0 3.78% 7,900,111
2025-07-18 2025-07-16 0.290 27,719,686 +0 3.78% 8,038,709
2025-07-17 2025-07-15 0.295 27,719,686 +0 3.78% 8,177,307
2025-07-16 2025-07-14 0.285 27,719,686 +0 3.78% 7,900,111
2025-07-15 2025-07-11 0.285 27,719,686 +0 3.78% 7,900,111
2025-07-14 2025-07-10 0.290 27,719,686 +0 3.78% 8,038,709
2025-07-11 2025-07-09 0.275 27,719,686 +0 3.78% 7,622,914
2025-07-10 2025-07-08 0.290 27,719,686 +0 3.78% 8,038,709
2025-07-09 2025-07-07 0.280 27,719,686 +0 3.78% 7,761,512
2025-07-08 2025-07-04 0.260 27,719,686 +0 3.78% 7,207,118
2025-07-07 2025-07-03 0.270 27,719,686 +0 3.78% 7,484,315
2025-07-04 2025-07-02 0.255 27,719,686 +0 3.78% 7,068,520
2025-07-03 2025-06-30 0.255 27,719,686 +0 3.78% 7,068,520
2025-07-02 2025-06-27 0.255 27,719,686 +0 3.78% 7,068,520
2025-06-30 2025-06-26 0.250 27,719,686 +0 3.78% 6,929,922
2025-06-27 2025-06-25 0.250 27,719,686 +0 3.78% 6,929,922
2025-06-26 2025-06-24 0.250 27,719,686 +0 3.78% 6,929,922
2025-06-25 2025-06-23 0.249 27,719,686 +0 3.78% 6,902,202
2025-06-24 2025-06-20 0.243 27,719,686 +0 3.78% 6,735,884
2025-06-23 2025-06-19 0.240 27,719,686 +0 3.78% 6,652,725
2025-06-20 2025-06-18 0.238 27,719,686 +0 3.78% 6,597,285
2025-06-19 2025-06-17 0.234 27,719,686 +0 3.78% 6,486,407
2025-06-18 2025-06-16 0.233 27,719,686 +0 3.78% 6,458,687
2025-06-17 2025-06-13 0.232 27,719,686 +0 3.78% 6,430,967
2025-06-16 2025-06-12 0.230 27,719,686 +0 3.78% 6,375,528
2025-06-13 2025-06-11 0.231 27,719,686 +0 3.78% 6,403,247
2025-06-12 2025-06-10 0.230 27,719,686 +0 3.78% 6,375,528
2025-06-11 2025-06-09 0.233 27,719,686 +0 3.78% 6,458,687
2025-06-10 2025-06-06 0.230 27,719,686 +0 3.78% 6,375,528
2025-06-09 2025-06-05 0.228 27,719,686 +0 3.78% 6,320,088
2025-06-06 2025-06-04 0.227 27,719,686 +0 3.78% 6,292,369
2025-06-05 2025-06-03 0.227 27,719,686 +0 3.78% 6,292,369
2025-06-04 2025-06-02 0.224 27,719,686 +0 3.78% 6,209,210
2025-06-03 2025-05-30 0.224 27,719,686 +0 3.78% 6,209,210
2025-06-02 2025-05-29 0.214 27,719,686 +0 3.78% 5,932,013
2025-05-30 2025-05-28 0.211 27,719,686 +0 3.78% 5,848,854
2025-05-29 2025-05-27 0.212 27,719,686 +0 3.78% 5,876,573
2025-05-28 2025-05-26 0.211 27,719,686 +0 3.78% 5,848,854
2025-05-27 2025-05-23 0.209 27,719,686 +0 3.78% 5,793,414
2025-05-26 2025-05-22 0.200 27,719,686 +0 3.78% 5,543,937
2025-05-23 2025-05-21 0.212 27,719,686 +0 3.78% 5,876,573
2025-05-22 2025-05-20 0.212 27,719,686 +0 3.78% 5,876,573
2025-05-21 2025-05-19 0.212 27,719,686 +0 3.78% 5,876,573
2025-05-20 2025-05-16 0.212 27,719,686 +0 3.78% 5,876,573
2025-05-19 2025-05-15 0.211 27,719,686 +0 3.78% 5,848,854
2025-05-16 2025-05-14 0.203 27,719,686 +0 3.78% 5,627,096
2025-05-15 2025-05-13 0.211 27,719,686 +0 3.78% 5,848,854
2025-05-14 2025-05-12 0.211 27,719,686 +0 3.78% 5,848,854
2025-05-13 2025-05-09 0.211 27,719,686 +0 3.78% 5,848,854
2025-05-12 2025-05-08 0.211 27,719,686 +0 3.78% 5,848,854
2025-05-09 2025-05-07 0.211 27,719,686 +0 3.78% 5,848,854
2025-05-08 2025-05-06 0.205 27,719,686 +0 3.78% 5,682,536
2025-05-07 2025-05-02 0.204 27,719,686 +0 3.78% 5,654,816
2025-05-06 2025-04-30 0.197 27,719,686 +0 3.78% 5,460,778
2025-05-02 2025-04-29 0.197 27,719,686 +0 3.78% 5,460,778
2025-04-30 2025-04-28 0.202 27,719,686 +0 3.78% 5,599,377
2025-04-29 2025-04-25 0.205 27,719,686 +0 3.78% 5,682,536
2025-04-28 2025-04-24 0.204 27,719,686 +0 3.78% 5,654,816
2025-04-25 2025-04-23 0.204 27,719,686 +0 3.78% 5,654,816
2025-04-24 2025-04-22 0.204 27,719,686 +0 3.78% 5,654,816
2025-04-23 2025-04-17 0.203 27,719,686 +0 3.78% 5,627,096
2025-04-22 2025-04-16 0.200 27,719,686 +0 3.78% 5,543,937
2025-04-17 2025-04-15 0.203 27,719,686 +0 3.78% 5,627,096
2025-04-16 2025-04-14 0.206 27,719,686 +0 3.78% 5,710,255
2025-04-15 2025-04-11 0.204 27,719,686 +0 3.78% 5,654,816
2025-04-14 2025-04-10 0.204 27,719,686 +0 3.78% 5,654,816
2025-04-11 2025-04-09 0.203 27,719,686 +0 3.78% 5,627,096
2025-04-10 2025-04-08 0.202 27,719,686 +0 3.78% 5,599,377
2025-04-09 2025-04-07 0.202 27,719,686 +0 3.78% 5,599,377
2025-04-08 2025-04-03 0.202 27,719,686 +0 3.78% 5,599,377
2025-04-07 2025-04-02 0.207 27,719,686 +0 3.78% 5,737,975
2025-04-03 2025-04-01 0.204 27,719,686 +0 3.78% 5,654,816
2025-04-02 2025-03-31 0.204 27,719,686 +0 3.78% 5,654,816
2025-04-01 2025-03-28 0.206 27,719,686 +0 3.78% 5,710,255
2025-03-31 2025-03-27 0.205 27,719,686 +0 3.78% 5,682,536
2025-03-28 2025-03-26 0.205 27,719,686 +0 3.78% 5,682,536
2025-03-27 2025-03-25 0.204 27,719,686 +0 3.78% 5,654,816
2025-03-26 2025-03-24 0.204 27,719,686 +0 3.78% 5,654,816
2025-03-25 2025-03-21 0.203 27,719,686 +0 3.78% 5,627,096
2025-03-24 2025-03-20 0.212 27,719,686 +0 3.78% 5,876,573
2025-03-21 2025-03-19 0.198 27,719,686 +0 3.78% 5,488,498
2025-03-20 2025-03-18 0.200 27,719,686 +0 3.78% 5,543,937
2025-03-19 2025-03-17 0.200 27,719,686 +0 3.78% 5,543,937
2025-03-18 2025-03-14 0.201 27,719,686 +0 3.78% 5,571,657
2025-03-17 2025-03-13 0.202 27,719,686 +0 3.78% 5,599,377
2025-03-14 2025-03-12 0.205 27,719,686 +0 3.78% 5,682,536
2025-03-13 2025-03-11 0.204 27,719,686 +0 3.78% 5,654,816
2025-03-12 2025-03-10 0.207 27,719,686 +0 3.78% 5,737,975
2025-03-11 2025-03-07 0.207 27,719,686 +0 3.78% 5,737,975
2025-03-10 2025-03-06 0.208 27,719,686 +0 3.78% 5,765,695
2025-03-07 2025-03-05 0.209 27,719,686 +0 3.78% 5,793,414
2025-03-06 2025-03-04 0.209 27,719,686 +0 3.78% 5,793,414
2025-03-05 2025-03-03 0.210 27,719,686 +0 3.78% 5,821,134
2025-03-04 2025-02-28 0.209 27,719,686 +0 3.78% 5,793,414
2025-03-03 2025-02-27 0.205 27,719,686 +0 3.78% 5,682,536
2025-02-28 2025-02-26 0.210 27,719,686 +0 3.78% 5,821,134
2025-02-27 2025-02-25 0.209 27,719,686 +0 3.78% 5,793,414
2025-02-26 2025-02-24 0.207 27,719,686 +0 3.78% 5,737,975
2025-02-25 2025-02-21 0.209 27,719,686 +0 3.78% 5,793,414
2025-02-24 2025-02-20 0.209 27,719,686 +0 3.78% 5,793,414
2025-02-21 2025-02-19 0.206 27,719,686 +0 3.78% 5,710,255
2025-02-20 2025-02-18 0.207 27,719,686 +0 3.78% 5,737,975
2025-02-19 2025-02-17 0.209 27,719,686 +0 3.78% 5,793,414
2025-02-18 2025-02-14 0.210 27,719,686 +0 3.78% 5,821,134
2025-02-17 2025-02-13 0.200 27,719,686 +0 3.78% 5,543,937
2025-02-14 2025-02-12 0.208 27,719,686 +0 3.78% 5,765,695
2025-02-13 2025-02-11 0.208 27,719,686 +0 3.78% 5,765,695
2025-02-12 2025-02-10 0.202 27,719,686 +0 3.78% 5,599,377
2025-02-11 2025-02-07 0.202 27,719,686 +0 3.78% 5,599,377
2025-02-10 2025-02-06 0.201 27,719,686 +0 3.78% 5,571,657
2025-02-07 2025-02-05 0.201 27,719,686 +0 3.78% 5,571,657
2025-02-06 2025-02-04 0.204 27,719,686 +0 3.78% 5,654,816
2025-02-05 2025-02-03 0.205 27,719,686 +0 3.78% 5,682,536
2025-02-04 2025-01-28 0.206 27,719,686 +0 3.78% 5,710,255
2025-02-03 2025-01-24 0.208 27,719,686 +0 3.78% 5,765,695
2025-01-27 2025-01-23 0.205 27,719,686 +0 3.78% 5,682,536
2025-01-24 2025-01-22 0.207 27,719,686 +0 3.78% 5,737,975
2025-01-23 2025-01-21 0.212 27,719,686 +0 3.78% 5,876,573
2025-01-22 2025-01-20 0.211 27,719,686 +0 3.78% 5,848,854
2025-01-21 2025-01-17 0.210 27,719,686 +0 3.78% 5,821,134
2025-01-20 2025-01-16 0.210 27,719,686 +0 3.78% 5,821,134
2025-01-17 2025-01-15 0.214 27,719,686 +0 3.78% 5,932,013
2025-01-16 2025-01-14 0.214 27,719,686 +0 3.78% 5,932,013
2025-01-15 2025-01-13 0.216 27,719,686 +0 3.78% 5,987,452
2025-01-14 2025-01-10 0.217 27,719,686 +0 3.78% 6,015,172
2025-01-13 2025-01-09 0.220 27,719,686 +0 3.78% 6,098,331
2025-01-10 2025-01-08 0.214 27,719,686 +0 3.78% 5,932,013
2025-01-09 2025-01-07 0.220 27,719,686 +0 3.78% 6,098,331
2025-01-08 2025-01-06 0.219 27,719,686 +0 3.78% 6,070,611
2025-01-07 2025-01-03 0.220 27,719,686 +0 3.78% 6,098,331
2025-01-06 2025-01-02 0.220 27,719,686 +0 3.78% 6,098,331
2025-01-03 2024-12-31 0.220 27,719,686 +0 3.78% 6,098,331
2025-01-02 2024-12-27 0.221 27,719,686 +0 3.78% 6,126,051
2024-12-30 2024-12-24 0.220 27,719,686 +0 3.78% 6,098,331
2024-12-27 2024-12-20 0.230 27,719,686 +0 3.78% 6,375,528
2024-12-23 2024-12-19 0.234 27,719,686 +0 3.78% 6,486,407
2024-12-20 2024-12-18 0.230 27,719,686 +0 3.78% 6,375,528
2024-12-19 2024-12-17 0.239 27,719,686 +0 3.78% 6,625,005
2024-12-18 2024-12-16 0.243 27,719,686 +0 3.78% 6,735,884
2024-12-17 2024-12-13 0.244 27,719,686 +0 3.78% 6,763,603
2024-12-16 2024-12-12 0.244 27,719,686 +0 3.78% 6,763,603
2024-12-13 2024-12-11 0.239 27,719,686 +0 3.78% 6,625,005
2024-12-12 2024-12-10 0.235 27,719,686 +0 3.78% 6,514,126
2024-12-11 2024-12-09 0.233 27,719,686 +0 3.78% 6,458,687
2024-12-10 2024-12-06 0.233 27,719,686 +0 3.78% 6,458,687
2024-12-09 2024-12-05 0.228 27,719,686 +0 3.78% 6,320,088
2024-12-06 2024-12-04 0.226 27,719,686 +0 3.78% 6,264,649
2024-12-05 2024-12-03 0.225 27,719,686 +0 3.78% 6,236,929
2024-12-04 2024-12-02 0.224 27,719,686 +0 3.78% 6,209,210
2024-12-03 2024-11-29 0.222 27,719,686 +0 3.78% 6,153,770
2024-12-02 2024-11-28 0.220 27,719,686 +0 3.78% 6,098,331
2024-11-29 2024-11-27 0.220 27,719,686 +0 3.78% 6,098,331
2024-11-28 2024-11-26 0.219 27,719,686 +0 3.78% 6,070,611
2024-11-27 2024-11-25 0.220 27,719,686 +0 3.78% 6,098,331
2024-11-26 2024-11-22 0.220 27,719,686 +0 3.78% 6,098,331
2024-11-25 2024-11-21 0.220 27,719,686 +0 3.78% 6,098,331
2024-11-22 2024-11-20 0.220 27,719,686 +0 3.78% 6,098,331
2024-11-21 2024-11-19 0.220 27,719,686 +0 3.78% 6,098,331
2024-11-20 2024-11-18 0.220 27,719,686 +0 3.78% 6,098,331
2024-11-19 2024-11-15 0.217 27,719,686 +0 3.78% 6,015,172
2024-11-18 2024-11-14 0.218 27,719,686 +0 3.78% 6,042,892
2024-11-15 2024-11-13 0.216 27,719,686 +0 3.78% 5,987,452
2024-11-14 2024-11-12 0.221 27,719,686 +0 3.78% 6,126,051
2024-11-13 2024-11-11 0.216 27,719,686 +0 3.78% 5,987,452
2024-11-12 2024-11-08 0.218 27,719,686 +0 3.78% 6,042,892
2024-11-11 2024-11-07 0.218 27,719,686 +0 3.78% 6,042,892
2024-11-08 2024-11-06 0.218 27,719,686 +0 3.78% 6,042,892
2024-11-07 2024-11-05 0.218 27,719,686 +0 3.78% 6,042,892
2024-11-06 2024-11-04 0.218 27,719,686 +0 3.78% 6,042,892
2024-11-05 2024-11-01 0.218 27,719,686 +0 3.78% 6,042,892
2024-11-04 2024-10-31 0.218 27,719,686 +0 3.78% 6,042,892
2024-11-01 2024-10-30 0.217 27,719,686 +0 3.78% 6,015,172
2024-10-31 2024-10-29 0.215 27,719,686 +0 3.78% 5,959,732
2024-10-30 2024-10-28 0.215 27,719,686 +0 3.78% 5,959,732
2024-10-29 2024-10-25 0.214 27,719,686 +0 3.78% 5,932,013
2024-10-28 2024-10-24 0.214 27,719,686 +0 3.78% 5,932,013
2024-10-25 2024-10-23 0.212 27,719,686 +0 3.78% 5,876,573
2024-10-24 2024-10-22 0.207 27,719,686 +0 3.78% 5,737,975
2024-10-23 2024-10-21 0.211 27,719,686 +0 3.78% 5,848,854
2024-10-22 2024-10-18 0.209 27,719,686 +0 3.78% 5,793,414
2024-10-21 2024-10-17 0.206 27,719,686 +0 3.78% 5,710,255
2024-10-18 2024-10-16 0.207 27,719,686 +0 3.78% 5,737,975
2024-10-17 2024-10-15 0.204 27,719,686 +0 3.78% 5,654,816
2024-10-16 2024-10-14 0.199 27,719,686 +0 3.78% 5,516,218
2024-10-15 2024-10-10 0.189 27,719,686 +0 3.78% 5,239,021
2024-10-14 2024-10-09 0.189 27,719,686 +0 3.78% 5,239,021
2024-10-10 2024-10-08 0.195 27,719,686 +0 3.85% 5,405,339
2024-10-09 2024-10-07 0.248 27,719,686 +0 3.85% 6,874,482
2024-10-08 2024-10-04 0.245 27,719,686 +0 3.85% 6,791,323
2024-10-07 2024-10-03 0.198 27,719,686 +0 3.85% 5,488,498
2024-10-04 2024-10-02 0.198 27,719,686 +0 3.85% 5,488,498
2024-10-03 2024-09-30 0.190 27,719,686 +0 3.85% 5,266,740
2024-10-02 2024-09-27 0.157 27,719,686 +0 3.85% 4,351,991
2024-09-30 2024-09-26 0.149 27,719,686 +0 3.85% 4,130,233
2024-09-27 2024-09-25 0.143 27,719,686 +0 3.90% 3,963,915
2024-09-26 2024-09-24 0.145 27,719,686 +0 3.90% 4,019,354
2024-09-25 2024-09-23 0.141 27,719,686 +0 3.90% 3,908,476
2024-09-24 2024-09-20 0.141 27,719,686 +0 3.90% 3,908,476
2024-09-23 2024-09-19 0.140 27,719,686 +0 3.90% 3,880,756
2024-09-20 2024-09-17 0.141 27,719,686 +0 3.90% 3,908,476
2024-09-19 2024-09-16 0.141 27,719,686 +0 3.90% 3,908,476
2024-09-17 2024-09-13 0.140 27,719,686 +0 3.90% 3,880,756
2024-09-16 2024-09-12 0.131 27,719,686 +0 3.90% 3,631,279
2024-09-13 2024-09-11 0.140 27,719,686 +0 3.90% 3,880,756
2024-09-12 2024-09-10 0.141 27,719,686 +0 3.90% 3,908,476
2024-09-11 2024-09-09 0.141 27,719,686 +0 3.90% 3,908,476
2024-09-10 2024-09-05 0.141 27,719,686 +0 3.90% 3,908,476
2024-09-09 2024-09-04 0.142 27,719,686 +0 3.90% 3,936,195
2024-09-05 2024-09-03 0.140 27,719,686 +0 3.90% 3,880,756
2024-09-04 2024-09-02 0.142 27,719,686 +0 3.90% 3,936,195
2024-09-03 2024-08-30 0.142 27,719,686 +0 3.90% 3,936,195
2024-09-02 2024-08-29 0.142 27,719,686 +0 3.90% 3,936,195
2024-08-30 2024-08-28 0.143 27,719,686 +0 3.90% 3,963,915
2024-08-29 2024-08-27 0.143 27,719,686 +0 3.90% 3,963,915
2024-08-28 2024-08-26 0.145 27,719,686 +0 3.90% 4,019,354
2024-08-27 2024-08-23 0.137 27,719,686 +0 3.90% 3,797,597
2024-08-26 2024-08-22 0.137 27,719,686 +0 3.90% 3,797,597
2024-08-23 2024-08-21 0.137 27,719,686 +0 3.90% 3,797,597
2024-08-22 2024-08-20 0.138 27,719,686 +0 3.90% 3,825,317
2024-08-21 2024-08-19 0.138 27,719,686 +0 3.90% 3,825,317
2024-08-20 2024-08-16 0.138 27,719,686 +0 3.90% 3,825,317
2024-08-19 2024-08-15 0.140 27,719,686 +0 3.90% 3,880,756
2024-08-16 2024-08-14 0.140 27,719,686 +0 3.90% 3,880,756
2024-08-15 2024-08-13 0.140 27,719,686 +0 3.90% 3,880,756
2024-08-14 2024-08-12 0.142 27,719,686 +0 3.90% 3,936,195
2024-08-13 2024-08-09 0.142 27,719,686 +0 3.90% 3,936,195
2024-08-12 2024-08-08 0.142 27,719,686 +0 3.90% 3,936,195
2024-08-09 2024-08-07 0.145 27,719,686 +0 3.90% 4,019,354
2024-08-08 2024-08-06 0.137 27,719,686 +0 3.90% 3,797,597
2024-08-07 2024-08-05 0.139 27,719,686 +0 3.90% 3,853,036
2024-08-06 2024-08-02 0.140 27,719,686 +0 3.90% 3,880,756
2024-08-05 2024-08-01 0.141 27,719,686 +0 3.90% 3,908,476
2024-08-02 2024-07-31 0.141 27,719,686 +0 3.90% 3,908,476
2024-08-01 2024-07-30 0.141 27,719,686 +0 3.90% 3,908,476
2024-07-31 2024-07-29 0.141 27,719,686 +0 3.90% 3,908,476
2024-07-30 2024-07-26 0.141 27,719,686 +0 3.90% 3,908,476
2024-07-29 2024-07-25 0.141 27,719,686 +0 3.90% 3,908,476
2024-07-26 2024-07-24 0.143 27,719,686 +0 3.90% 3,963,915
2024-07-25 2024-07-23 0.137 27,719,686 +0 3.90% 3,797,597
2024-07-24 2024-07-22 0.144 27,719,686 +0 3.90% 3,991,635
2024-07-23 2024-07-19 0.144 27,719,686 +0 3.90% 3,991,635
2024-07-22 2024-07-18 0.144 27,719,686 +0 3.90% 3,991,635
2024-07-19 2024-07-17 0.144 27,719,686 +0 3.90% 3,991,635
2024-07-18 2024-07-16 0.145 27,719,686 +0 3.90% 4,019,354
2024-07-17 2024-07-15 0.145 27,719,686 +0 3.90% 4,019,354
2024-07-16 2024-07-12 0.145 27,719,686 +0 3.90% 4,019,354
2024-07-15 2024-07-11 0.145 27,719,686 +0 3.90% 4,019,354
2024-07-12 2024-07-10 0.144 27,719,686 +0 3.90% 3,991,635
2024-07-11 2024-07-09 0.148 27,719,686 +0 3.90% 4,102,514
2024-07-10 2024-07-08 0.148 27,719,686 +0 3.90% 4,102,514
2024-07-09 2024-07-05 0.148 27,719,686 +0 3.90% 4,102,514
2024-07-08 2024-07-04 0.148 27,719,686 +0 3.90% 4,102,514
2024-07-05 2024-07-03 0.149 27,719,686 +0 3.90% 4,130,233
2024-07-04 2024-07-02 0.151 27,719,686 +0 3.90% 4,185,673
2024-07-03 2024-06-28 0.151 27,719,686 +0 3.90% 4,185,673
2024-07-02 2024-06-27 0.151 27,719,686 +0 3.90% 4,185,673
2024-06-28 2024-06-26 0.151 27,719,686 +0 3.90% 4,185,673
2024-06-27 2024-06-25 0.151 27,719,686 +0 3.90% 4,185,673
2024-06-26 2024-06-24 0.157 27,719,686 +0 3.90% 4,351,991
2024-06-25 2024-06-21 0.157 27,719,686 +0 3.90% 4,351,991
2024-06-24 2024-06-20 0.157 27,719,686 +0 3.90% 4,351,991
2024-06-21 2024-06-19 0.157 27,719,686 +0 3.90% 4,351,991
2024-06-20 2024-06-18 0.157 27,719,686 +0 3.90% 4,351,991
2024-06-19 2024-06-17 0.157 27,719,686 +0 3.90% 4,351,991
2024-06-18 2024-06-14 0.162 27,719,686 +0 3.90% 4,490,589
2024-06-17 2024-06-13 0.162 27,719,686 +0 3.90% 4,490,589
2024-06-14 2024-06-12 0.163 27,719,686 +0 3.90% 4,518,309
2024-06-13 2024-06-11 0.163 27,719,686 +0 3.90% 4,518,309
2024-06-12 2024-06-07 0.160 27,719,686 +0 3.90% 4,435,150
2024-06-11 2024-06-06 0.163 27,719,686 +0 3.90% 4,518,309
2024-06-07 2024-06-05 0.164 27,719,686 +0 3.90% 4,546,029
2024-06-06 2024-06-04 0.164 27,719,686 +0 3.90% 4,546,029
2024-06-05 2024-06-03 0.165 27,719,686 +0 3.90% 4,573,748
2024-06-04 2024-05-31 0.165 27,719,686 +0 3.90% 4,573,748
2024-06-03 2024-05-30 0.165 27,719,686 +0 3.90% 4,573,748
2024-05-31 2024-05-29 0.165 27,719,686 +0 3.90% 4,573,748
2024-05-30 2024-05-28 0.165 27,719,686 +0 3.90% 4,573,748
2024-05-29 2024-05-27 0.170 27,719,686 +0 3.90% 4,712,347
2024-05-28 2024-05-24 0.162 27,719,686 +0 3.90% 4,490,589
2024-05-27 2024-05-23 0.162 27,719,686 +0 3.90% 4,490,589
2024-05-24 2024-05-22 0.162 27,719,686 +0 3.90% 4,490,589
2024-05-23 2024-05-21 0.163 27,719,686 +0 3.90% 4,518,309
2024-05-22 2024-05-20 0.163 27,719,686 +0 3.90% 4,518,309
2024-05-21 2024-05-17 0.162 27,719,686 +0 3.90% 4,490,589
2024-05-20 2024-05-16 0.168 27,719,686 +0 3.90% 4,656,907
2024-05-17 2024-05-14 0.168 27,719,686 +0 3.90% 4,656,907
2024-05-16 2024-05-13 0.168 27,719,686 +0 3.90% 4,656,907
2024-05-14 2024-05-10 0.168 27,719,686 +0 3.90% 4,656,907
2024-05-13 2024-05-09 0.168 27,719,686 +0 3.90% 4,656,907
2024-05-10 2024-05-08 0.169 27,719,686 +0 3.90% 4,684,627
2024-05-09 2024-05-07 0.169 27,719,686 +0 3.90% 4,684,627
2024-05-08 2024-05-06 0.169 27,719,686 +0 3.90% 4,684,627
2024-05-07 2024-05-03 0.175 27,719,686 +0 3.90% 4,850,945
2024-05-06 2024-05-02 0.175 27,719,686 +0 3.90% 4,850,945
2024-05-03 2024-04-30 0.175 27,719,686 +0 3.90% 4,850,945
2024-05-02 2024-04-29 0.175 27,719,686 +0 3.90% 4,850,945
2024-04-30 2024-04-26 0.175 27,719,686 +0 3.90% 4,850,945
2024-04-29 2024-04-25 0.175 27,719,686 +0 3.90% 4,850,945
2024-04-26 2024-04-24 0.175 27,719,686 +0 3.90% 4,850,945
2024-04-25 2024-04-23 0.175 27,719,686 +0 3.90% 4,850,945
2024-04-24 2024-04-22 0.175 27,719,686 +0 3.90% 4,850,945
2024-04-23 2024-04-19 0.175 27,719,686 +0 3.90% 4,850,945
2024-04-22 2024-04-18 0.175 27,719,686 +0 3.90% 4,850,945
2024-04-19 2024-04-17 0.177 27,719,686 +0 3.90% 4,906,384
2024-04-18 2024-04-16 0.177 27,719,686 +0 3.90% 4,906,384
2024-04-17 2024-04-15 0.177 27,719,686 +0 3.90% 4,906,384
2024-04-16 2024-04-12 0.177 27,719,686 +0 3.90% 4,906,384
2024-04-15 2024-04-11 0.177 27,719,686 +0 3.90% 4,906,384
2024-04-12 2024-04-10 0.178 27,719,686 +0 3.90% 4,934,104
2024-04-11 2024-04-09 0.178 27,719,686 +0 3.90% 4,934,104
2024-04-10 2024-04-08 0.177 27,719,686 +0 3.90% 4,906,384
2024-04-09 2024-04-05 0.178 27,719,686 +0 3.90% 4,934,104
2024-04-08 2024-04-03 0.178 27,719,686 +0 3.90% 4,934,104
2024-04-05 2024-04-02 0.179 27,719,686 +0 3.90% 4,961,824
2024-04-03 2024-03-28 0.179 27,719,686 +0 3.90% 4,961,824
2024-04-02 2024-03-27 0.179 27,719,686 +0 3.90% 4,961,824
2024-03-28 2024-03-26 0.179 27,719,686 +0 3.90% 4,961,824
2024-03-27 2024-03-25 0.180 27,719,686 +0 3.90% 4,989,543
2024-03-26 2024-03-22 0.180 27,719,686 +0 3.90% 4,989,543
2024-03-25 2024-03-21 0.180 27,719,686 +0 3.90% 4,989,543
2024-03-22 2024-03-20 0.180 27,719,686 +0 3.90% 4,989,543
2024-03-21 2024-03-19 0.180 27,719,686 +0 3.90% 4,989,543
2024-03-20 2024-03-18 0.180 27,719,686 +0 3.90% 4,989,543
2024-03-19 2024-03-15 0.183 27,719,686 +0 3.90% 5,072,703
2024-03-18 2024-03-14 0.184 27,719,686 +0 3.90% 5,100,422
2024-03-15 2024-03-13 0.184 27,719,686 +0 3.90% 5,100,422
2024-03-14 2024-03-12 0.184 27,719,686 +0 3.90% 5,100,422
2024-03-13 2024-03-11 0.182 27,719,686 +0 3.90% 5,044,983
2024-03-12 2024-03-08 0.182 27,719,686 +0 3.90% 5,044,983
2024-03-11 2024-03-07 0.182 27,719,686 +0 3.90% 5,044,983
2024-03-08 2024-03-06 0.182 27,719,686 +0 3.90% 5,044,983
2024-03-07 2024-03-05 0.182 27,719,686 +0 3.90% 5,044,983
2024-03-06 2024-03-04 0.186 27,719,686 +0 3.90% 5,155,862
2024-03-05 2024-03-01 0.187 27,719,686 +0 3.90% 5,183,581
2024-03-04 2024-02-29 0.187 27,719,686 +0 3.90% 5,183,581
2024-03-01 2024-02-28 0.187 27,719,686 +0 3.90% 5,183,581
2024-02-29 2024-02-27 0.187 27,719,686 +0 3.90% 5,183,581
2024-02-28 2024-02-26 0.187 27,719,686 +0 3.90% 5,183,581
2024-02-27 2024-02-23 0.187 27,719,686 +0 3.90% 5,183,581
2024-02-26 2024-02-22 0.187 27,719,686 +0 3.90% 5,183,581
2024-02-23 2024-02-21 0.187 27,719,686 +0 3.90% 5,183,581
2024-02-22 2024-02-20 0.186 27,719,686 +0 3.90% 5,155,862
2024-02-21 2024-02-19 0.185 27,719,686 +0 3.90% 5,128,142
2024-02-20 2024-02-16 0.186 27,719,686 +0 3.90% 5,155,862
2024-02-19 2024-02-15 0.186 27,719,686 +0 3.90% 5,155,862
2024-02-16 2024-02-14 0.186 27,719,686 +0 3.90% 5,155,862
2024-02-15 2024-02-09 0.187 27,719,686 +0 3.90% 5,183,581
2024-02-14 2024-02-07 0.184 27,719,686 +0 3.90% 5,100,422
2024-02-08 2024-02-06 0.184 27,719,686 +0 3.90% 5,100,422
2024-02-07 2024-02-05 0.184 27,719,686 +0 3.90% 5,100,422
2024-02-06 2024-02-02 0.184 27,719,686 +0 3.90% 5,100,422
2024-02-05 2024-02-01 0.184 27,719,686 +0 3.90% 5,100,422
2024-02-02 2024-01-31 0.184 27,719,686 +0 3.90% 5,100,422
2024-02-01 2024-01-30 0.184 27,719,686 +0 3.90% 5,100,422
2024-01-31 2024-01-29 0.184 27,719,686 +0 3.90% 5,100,422
2024-01-30 2024-01-26 0.184 27,719,686 +0 3.90% 5,100,422
2024-01-29 2024-01-25 0.184 27,719,686 +0 3.90% 5,100,422
2024-01-26 2024-01-24 0.180 27,719,686 +0 3.90% 4,989,543
2024-01-25 2024-01-23 0.179 27,719,686 +0 3.90% 4,961,824
2024-01-24 2024-01-22 0.179 27,719,686 +0 3.90% 4,961,824
2024-01-23 2024-01-19 0.179 27,719,686 +0 3.90% 4,961,824
2024-01-22 2024-01-18 0.178 27,719,686 +0 3.90% 4,934,104
2024-01-19 2024-01-17 0.178 27,719,686 +0 3.90% 4,934,104
2024-01-18 2024-01-16 0.181 27,719,686 +0 3.90% 5,017,263
2024-01-17 2024-01-15 0.181 27,719,686 +0 3.90% 5,017,263
2024-01-16 2024-01-12 0.181 27,719,686 +0 3.90% 5,017,263
2024-01-15 2024-01-11 0.180 27,719,686 +0 3.90% 4,989,543
2024-01-12 2024-01-10 0.180 27,719,686 +0 3.90% 4,989,543
2024-01-11 2024-01-09 0.179 27,719,686 +0 3.90% 4,961,824
2024-01-10 2024-01-08 0.178 27,719,686 +0 3.90% 4,934,104
2024-01-09 2024-01-05 0.174 27,719,686 +0 3.90% 4,823,225
2024-01-08 2024-01-04 0.174 27,719,686 +0 3.90% 4,823,225
2024-01-05 2024-01-03 0.174 27,719,686 +0 3.90% 4,823,225
2024-01-04 2024-01-02 0.174 27,719,686 +0 3.90% 4,823,225
2024-01-03 2023-12-29 0.174 27,719,686 +0 3.90% 4,823,225
2024-01-02 2023-12-28 0.173 27,719,686 +0 3.90% 4,795,506
2023-12-29 2023-12-27 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-28 2023-12-22 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-27 2023-12-21 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-22 2023-12-20 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-21 2023-12-19 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-20 2023-12-18 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-19 2023-12-15 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-18 2023-12-14 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-15 2023-12-13 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-14 2023-12-12 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-13 2023-12-11 0.174 27,719,686 +0 3.90% 4,823,225
2023-12-12 2023-12-08 0.175 27,719,686 +0 3.90% 4,850,945
2023-12-11 2023-12-07 0.175 27,719,686 +0 3.90% 4,850,945
2023-12-08 2023-12-06 0.175 27,719,686 +0 3.90% 4,850,945
2023-12-07 2023-12-05 0.175 27,719,686 +0 3.90% 4,850,945
2023-12-06 2023-12-04 0.175 27,719,686 +0 3.90% 4,850,945
2023-12-05 2023-12-01 0.175 27,719,686 +0 3.90% 4,850,945
2023-12-04 2023-11-30 0.176 27,719,686 +0 3.90% 4,878,665
2023-12-01 2023-11-29 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-30 2023-11-28 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-29 2023-11-27 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-28 2023-11-24 0.175 27,719,686 +0 3.90% 4,850,945
2023-11-27 2023-11-23 0.175 27,719,686 +0 3.90% 4,850,945
2023-11-24 2023-11-22 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-23 2023-11-21 0.177 27,719,686 +0 3.90% 4,906,384
2023-11-22 2023-11-20 0.177 27,719,686 +0 3.90% 4,906,384
2023-11-21 2023-11-17 0.177 27,719,686 +0 3.90% 4,906,384
2023-11-20 2023-11-16 0.177 27,719,686 +0 3.90% 4,906,384
2023-11-17 2023-11-15 0.175 27,719,686 +0 3.90% 4,850,945
2023-11-16 2023-11-14 0.175 27,719,686 +0 3.90% 4,850,945
2023-11-15 2023-11-13 0.175 27,719,686 +0 3.90% 4,850,945
2023-11-14 2023-11-10 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-13 2023-11-09 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-10 2023-11-08 0.177 27,719,686 +0 3.90% 4,906,384
2023-11-09 2023-11-07 0.177 27,719,686 +0 3.90% 4,906,384
2023-11-08 2023-11-06 0.177 27,719,686 +0 3.90% 4,906,384
2023-11-07 2023-11-03 0.177 27,719,686 +0 3.90% 4,906,384
2023-11-06 2023-11-02 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-03 2023-11-01 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-02 2023-10-31 0.176 27,719,686 +0 3.90% 4,878,665
2023-11-01 2023-10-30 0.176 27,719,686 +0 3.90% 4,878,665
2023-10-31 2023-10-27 0.176 27,719,686 +0 3.90% 4,878,665
2023-10-30 2023-10-26 0.176 27,719,686 +0 3.90% 4,878,665
2023-10-27 2023-10-25 0.176 27,719,686 +0 3.90% 4,878,665
2023-10-26 2023-10-24 0.174 27,719,686 +0 3.90% 4,823,225
2023-10-25 2023-10-20 0.174 27,719,686 +0 3.90% 4,823,225
2023-10-24 2023-10-19 0.174 27,719,686 +0 3.90% 4,823,225
2023-10-20 2023-10-18 0.173 27,719,686 +0 3.90% 4,795,506
2023-10-19 2023-10-17 0.174 27,719,686 +0 3.91% 4,823,225
2023-10-18 2023-10-16 0.180 27,719,686 +0 3.91% 4,989,543
2023-10-17 2023-10-13 0.172 27,719,686 +0 3.91% 4,767,786
2023-10-16 2023-10-12 0.175 27,719,686 +0 3.91% 4,850,945
2023-10-13 2023-10-11 0.182 27,719,686 +0 3.91% 5,044,983
2023-10-12 2023-10-10 0.185 27,719,686 +0 3.91% 5,128,142
2023-10-11 2023-10-09 0.198 27,719,686 +0 3.91% 5,488,498
2023-10-10 2023-10-06 0.205 27,719,686 +0 3.91% 5,682,536
2023-10-09 2023-10-05 0.225 27,719,686 +0 3.91% 6,236,929
2023-10-06 2023-10-04 0.233 27,719,686 +0 3.91% 6,458,687
2023-10-05 2023-10-03 0.233 27,719,686 +0 3.91% 6,458,687
2023-10-04 2023-09-29 0.235 27,719,686 +0 3.91% 6,514,126
2023-10-03 2023-09-28 0.239 27,719,686 +0 3.91% 6,625,005
2023-09-29 2023-09-27 0.240 27,719,686 +0 3.91% 6,652,725
2023-09-28 2023-09-26 0.246 27,719,686 +0 3.91% 6,819,043
2023-09-27 2023-09-25 0.249 27,719,686 +0 3.91% 6,902,202
2023-09-26 2023-09-22 0.248 27,719,686 +0 3.91% 6,874,482
2023-09-25 2023-09-21 0.240 27,719,686 +0 3.91% 6,652,725
2023-09-22 2023-09-20 0.260 27,719,686 +0 3.91% 7,207,118
2023-09-21 2023-09-19 0.230 27,719,686 +0 3.91% 6,375,528
2023-09-20 2023-09-18 0.236 27,719,686 +0 3.91% 6,534,632
2023-09-19 2023-09-15 0.228 27,719,686 +674,914 3.91% 6,307,340
2023-09-18 2023-09-14 0.236 27,044,772 +0 3.91% 6,375,528
2023-09-15 2023-09-13 0.235 27,044,772 +0 3.91% 6,347,808
2023-09-14 2023-09-12 0.225 27,044,772 +0 3.91% 6,098,331
2023-09-13 2023-09-11 0.215 27,044,772 +0 3.91% 5,821,134
2023-09-12 2023-09-07 0.210 27,044,772 +0 3.91% 5,682,536
2023-09-11 2023-09-06 0.215 27,044,772 +0 3.91% 5,821,134
2023-09-07 2023-09-05 0.215 27,044,772 +0 3.91% 5,821,134
2023-09-06 2023-09-04 0.207 27,044,772 +0 3.91% 5,599,377
2023-09-05 2023-08-31 0.206 27,044,772 +0 3.91% 5,571,657
2023-09-04 2023-08-30 0.241 27,044,772 +0 3.91% 6,514,126
2023-08-31 2023-08-29 0.204 27,044,772 +0 3.91% 5,516,218
2023-08-30 2023-08-28 0.203 27,044,772 +0 3.91% 5,488,498
2023-08-29 2023-08-25 0.205 27,044,772 +0 3.91% 5,543,937
2023-08-28 2023-08-24 0.204 27,044,772 +0 3.91% 5,516,218
2023-08-25 2023-08-23 0.194 27,044,772 +0 3.91% 5,239,021
2023-08-24 2023-08-22 0.194 27,044,772 +0 3.91% 5,239,021
2023-08-23 2023-08-21 0.195 27,044,772 +0 3.91% 5,266,740
2023-08-22 2023-08-18 0.203 27,044,772 +0 3.91% 5,488,498
2023-08-21 2023-08-17 0.212 27,044,772 +0 3.91% 5,737,975
2023-08-18 2023-08-16 0.207 27,044,772 +0 3.91% 5,599,377
2023-08-17 2023-08-15 0.213 27,044,772 +0 3.91% 5,765,695
2023-08-16 2023-08-14 0.214 27,044,772 +0 3.91% 5,793,414
2023-08-15 2023-08-11 0.228 27,044,772 +0 3.91% 6,153,770
2023-08-14 2023-08-10 0.227 27,044,772 +0 3.91% 6,126,051
2023-08-11 2023-08-09 0.227 27,044,772 +0 3.91% 6,126,051
2023-08-10 2023-08-08 0.222 27,044,772 +0 3.91% 6,015,172
2023-08-09 2023-08-07 0.243 27,044,772 +0 3.91% 6,569,566
2023-08-08 2023-08-04 0.240 27,044,772 +0 3.91% 6,486,407
2023-08-07 2023-08-03 0.261 27,044,772 +0 3.91% 7,068,520
2023-08-04 2023-08-02 0.256 27,044,772 +0 3.91% 6,929,922
2023-08-03 2023-08-01 0.266 27,044,772 +0 3.91% 7,207,118
2023-08-02 2023-07-31 0.261 27,044,772 +0 3.91% 7,068,520
2023-08-01 2023-07-28 0.256 27,044,772 +0 3.91% 6,929,922
2023-07-31 2023-07-27 0.255 27,044,772 +0 3.91% 6,902,202
2023-07-28 2023-07-26 0.247 27,044,772 +0 3.91% 6,680,444
2023-07-27 2023-07-25 0.252 27,044,772 +0 3.91% 6,819,043
2023-07-26 2023-07-24 0.255 27,044,772 +0 3.91% 6,902,202
2023-07-25 2023-07-21 0.255 27,044,772 +0 3.91% 6,902,202
2023-07-24 2023-07-20 0.256 27,044,772 +0 3.91% 6,929,922
2023-07-21 2023-07-19 0.256 27,044,772 +0 3.91% 6,929,922
2023-07-20 2023-07-18 0.254 27,044,772 +0 3.91% 6,874,482
2023-07-19 2023-07-14 0.254 27,044,772 +0 3.91% 6,874,482
2023-07-18 2023-07-13 0.254 27,044,772 +0 3.91% 6,874,482
2023-07-14 2023-07-12 0.254 27,044,772 +0 3.91% 6,874,482
2023-07-13 2023-07-11 0.256 27,044,772 +0 3.91% 6,929,922
2023-07-12 2023-07-10 0.243 27,044,772 +0 3.91% 6,569,566
2023-07-11 2023-07-07 0.225 27,044,772 +0 3.91% 6,098,331
2023-07-10 2023-07-06 0.223 27,044,772 +0 3.91% 6,042,892
2023-07-07 2023-07-05 0.213 27,044,772 +0 3.91% 5,765,695
2023-07-06 2023-07-04 0.200 27,044,772 +0 3.91% 5,405,339
2023-07-05 2023-07-03 0.200 27,044,772 +0 3.91% 5,405,339
2023-07-04 2023-06-30 0.195 27,044,772 +0 3.91% 5,266,740
2023-07-03 2023-06-29 0.179 27,044,772 +0 3.91% 4,850,945
2023-06-30 2023-06-28 0.183 27,044,772 +0 3.91% 4,961,824
2023-06-29 2023-06-27 0.160 27,044,772 +0 3.91% 4,324,271
2023-06-28 2023-06-26 0.160 27,044,772 +0 3.91% 4,324,271
2023-06-27 2023-06-23 0.160 27,044,772 +0 3.91% 4,324,271
2023-06-26 2023-06-21 0.160 27,044,772 +0 3.91% 4,324,271
2023-06-23 2023-06-20 0.160 27,044,772 +0 3.91% 4,324,271
2023-06-21 2023-06-19 0.157 27,044,772 +0 3.91% 4,241,112
2023-06-20 2023-06-16 0.196 27,044,772 +0 3.91% 5,294,460
2023-06-19 2023-06-15 0.195 27,044,772 +0 3.91% 5,266,740
2023-06-16 2023-06-14 0.196 27,044,772 +0 3.91% 5,294,460
2023-06-15 2023-06-13 0.194 27,044,772 +0 3.91% 5,239,021
2023-06-14 2023-06-12 0.186 27,044,772 +0 3.91% 5,017,263
2023-06-13 2023-06-09 0.196 27,044,772 +0 3.91% 5,294,460
2023-06-12 2023-06-08 0.194 27,044,772 +0 3.91% 5,239,021
2023-06-09 2023-06-07 0.191 27,044,772 +0 3.91% 5,155,862
2023-06-08 2023-06-06 0.187 27,044,772 +0 3.91% 5,044,983
2023-06-07 2023-06-05 0.184 27,044,772 +0 3.91% 4,989,543
2023-06-06 2023-06-02 0.182 27,044,772 +0 3.91% 4,934,104
2023-06-05 2023-06-01 0.173 27,044,772 +0 3.91% 4,684,627
2023-06-02 2023-05-31 0.161 27,044,772 +0 3.91% 4,351,991
2023-06-01 2023-05-30 0.176 27,044,772 +0 3.91% 4,767,786
2023-05-31 2023-05-29 0.175 27,044,772 +0 3.91% 4,740,066
2023-05-30 2023-05-25 0.180 27,044,772 +0 3.91% 4,878,665
2023-05-29 2023-05-24 0.162 27,044,772 +0 3.91% 4,379,710
2023-05-25 2023-05-23 0.152 27,044,772 +0 3.91% 4,102,514
2023-05-24 2023-05-22 0.145 27,044,772 +0 3.91% 3,908,476
2023-05-23 2023-05-19 0.138 27,044,772 +0 3.91% 3,742,158
2023-05-22 2023-05-18 0.140 27,044,772 +0 3.91% 3,797,597
2023-05-19 2023-05-17 0.140 27,044,772 +0 3.91% 3,797,597
2023-05-18 2023-05-16 0.138 27,044,772 +0 3.91% 3,742,158
2023-05-17 2023-05-15 0.133 27,044,772 +0 3.91% 3,603,559
2023-05-16 2023-05-12 0.146 27,044,772 +0 3.91% 3,936,195
2023-05-15 2023-05-11 0.143 27,044,772 +0 3.91% 3,880,756
2023-05-12 2023-05-10 0.143 27,044,772 +0 3.91% 3,880,756
2023-05-11 2023-05-09 0.132 27,044,772 +0 3.91% 3,575,840
2023-05-10 2023-05-08 0.138 27,044,772 +0 3.91% 3,742,158
2023-05-09 2023-05-05 0.138 27,044,772 +0 3.91% 3,742,158
2023-05-08 2023-05-04 0.135 27,044,772 +0 3.91% 3,658,999
2023-05-05 2023-05-03 0.135 27,044,772 +0 3.91% 3,658,999
2023-05-04 2023-05-02 0.135 27,044,772 +0 3.91% 3,658,999
2023-05-03 2023-04-28 0.123 27,044,772 +0 3.91% 3,326,362
2023-05-02 2023-04-27 0.122 27,044,772 +0 3.91% 3,298,643
2023-04-28 2023-04-26 0.130 27,044,772 +0 3.91% 3,520,400
2023-04-27 2023-04-25 0.130 27,044,772 +0 3.91% 3,520,400
2023-04-26 2023-04-24 0.131 27,044,772 +0 3.91% 3,548,120
2023-04-25 2023-04-21 0.131 27,044,772 +0 3.91% 3,548,120
2023-04-24 2023-04-20 0.133 27,044,772 +0 3.91% 3,603,559
2023-04-21 2023-04-19 0.136 27,044,772 +0 3.91% 3,686,718
2023-04-20 2023-04-18 0.128 27,044,772 +0 3.91% 3,464,961
2023-04-19 2023-04-17 0.128 27,044,772 +0 3.91% 3,464,961
2023-04-18 2023-04-14 0.128 27,044,772 +0 3.91% 3,464,961
2023-04-17 2023-04-13 0.129 27,044,772 +0 3.91% 3,492,680
2023-04-14 2023-04-12 0.129 27,044,772 +0 3.91% 3,492,680
2023-04-13 2023-04-11 0.129 27,044,772 +0 3.91% 3,492,680
2023-04-12 2023-04-06 0.119 27,044,772 +0 3.91% 3,215,484
2023-04-11 2023-04-04 0.115 27,044,772 +0 3.91% 3,104,605
2023-04-06 2023-04-03 0.115 27,044,772 +0 3.91% 3,104,605
2023-04-04 2023-03-31 0.115 27,044,772 +0 3.91% 3,104,605
2023-04-03 2023-03-30 0.115 27,044,772 +0 3.91% 3,104,605
2023-03-31 2023-03-29 0.115 27,044,772 +0 3.91% 3,104,605
2023-03-30 2023-03-28 0.115 27,044,772 +0 3.91% 3,104,605
2023-03-29 2023-03-27 0.111 27,044,772 +0 3.91% 2,993,726
2023-03-28 2023-03-24 0.111 27,044,772 +0 3.91% 2,993,726
2023-03-27 2023-03-23 0.104 27,044,772 +0 3.91% 2,799,688
2023-03-24 2023-03-22 0.100 27,044,772 +0 3.91% 2,716,529
2023-03-23 2023-03-21 0.094 27,044,772 +0 3.91% 2,550,211
2023-03-22 2023-03-20 0.094 27,044,772 +0 3.91% 2,550,211
2023-03-21 2023-03-17 0.094 27,044,772 +0 3.91% 2,550,211
2023-03-20 2023-03-16 0.087 27,044,772 +0 3.91% 2,356,173
2023-03-17 2023-03-15 0.088 27,044,772 +0 3.91% 2,383,893
2023-03-16 2023-03-14 0.090 27,044,772 +0 3.91% 2,439,332
2023-03-15 2023-03-13 0.091 27,044,772 +0 3.91% 2,467,052
2023-03-14 2023-03-10 0.091 27,044,772 +0 3.91% 2,467,052
2023-03-13 2023-03-09 0.087 27,044,772 +0 3.91% 2,356,173
2023-03-10 2023-03-08 0.085 27,044,772 +0 3.91% 2,300,734
2023-03-09 2023-03-07 0.092 27,044,772 +0 3.91% 2,494,772
2023-03-08 2023-03-06 0.094 27,044,772 +0 3.91% 2,550,211
2023-03-07 2023-03-03 0.094 27,044,772 +0 3.91% 2,550,211
2023-03-06 2023-03-02 0.093 27,044,772 +0 3.91% 2,522,491
2023-03-03 2023-03-01 0.094 27,044,772 +0 3.91% 2,550,211
2023-03-02 2023-02-28 0.094 27,044,772 +0 3.91% 2,550,211
2023-03-01 2023-02-27 0.094 27,044,772 +0 3.91% 2,550,211
2023-02-28 2023-02-24 0.099 27,044,772 +0 3.91% 2,688,810
2023-02-27 2023-02-23 0.102 27,044,772 +0 3.91% 2,771,969
2023-02-24 2023-02-22 0.092 27,044,772 +0 3.91% 2,494,772
2023-02-23 2023-02-21 0.091 27,044,772 +0 3.91% 2,467,052
2023-02-22 2023-02-20 0.091 27,044,772 +0 3.91% 2,467,052
2023-02-21 2023-02-17 0.090 27,044,772 +0 3.91% 2,439,332
2023-02-20 2023-02-16 0.093 27,044,772 +0 3.91% 2,522,491
2023-02-17 2023-02-15 0.095 27,044,772 +0 3.91% 2,577,931
2023-02-16 2023-02-14 0.094 27,044,772 +0 3.91% 2,550,211
2023-02-15 2023-02-13 0.089 27,044,772 +0 3.91% 2,411,613
2023-02-14 2023-02-10 0.089 27,044,772 +0 3.91% 2,411,613
2023-02-13 2023-02-09 0.089 27,044,772 +0 3.91% 2,411,613
2023-02-10 2023-02-08 0.089 27,044,772 +0 3.91% 2,411,613
2023-02-09 2023-02-07 0.089 27,044,772 +0 3.91% 2,411,613
2023-02-08 2023-02-06 0.089 27,044,772 +0 3.91% 2,411,613
2023-02-07 2023-02-03 0.089 27,044,772 +0 3.91% 2,411,613
2023-02-06 2023-02-02 0.087 27,044,772 +0 3.91% 2,356,173
2023-02-03 2023-02-01 0.089 27,044,772 +0 3.91% 2,411,613
2023-02-02 2023-01-31 0.084 27,044,772 +0 3.91% 2,273,014
2023-02-01 2023-01-30 0.084 27,044,772 +0 3.91% 2,273,014
2023-01-31 2023-01-27 0.083 27,044,772 +0 3.91% 2,245,295
2023-01-30 2023-01-26 0.084 27,044,772 +0 3.91% 2,273,014
2023-01-27 2023-01-20 0.081 27,044,772 +0 3.91% 2,189,855
2023-01-26 2023-01-19 0.082 27,044,772 +0 3.91% 2,217,575
2023-01-20 2023-01-18 0.077 27,044,772 +0 3.91% 2,078,976
2023-01-19 2023-01-17 0.076 27,044,772 +0 3.91% 2,051,257
2023-01-18 2023-01-16 0.078 27,044,772 +0 3.91% 2,106,696
2023-01-17 2023-01-13 0.080 27,044,772 +0 3.91% 2,162,136
2023-01-16 2023-01-12 0.078 27,044,772 +0 3.91% 2,106,696
2023-01-13 2023-01-11 0.081 27,044,772 +0 3.91% 2,189,855
2023-01-12 2023-01-10 0.081 27,044,772 +0 3.91% 2,189,855
2023-01-11 2023-01-09 0.082 27,044,772 +0 3.91% 2,217,575
2023-01-10 2023-01-06 0.078 27,044,772 +0 3.91% 2,106,696
2023-01-09 2023-01-05 0.073 27,044,772 +0 3.91% 1,968,098
2023-01-06 2023-01-04 0.078 27,044,772 +0 3.91% 2,106,696
2023-01-05 2023-01-03 0.077 27,044,772 +0 3.91% 2,078,976
2023-01-04 2022-12-30 0.077 27,044,772 +0 3.91% 2,078,976
2023-01-03 2022-12-29 0.077 27,044,772 +0 3.91% 2,078,976
2022-12-30 2022-12-28 0.078 27,044,772 +0 3.91% 2,106,696
2022-12-29 2022-12-23 0.079 27,044,772 +0 3.91% 2,134,416
2022-12-28 2022-12-22 0.078 27,044,772 +0 3.91% 2,106,696
2022-12-23 2022-12-21 0.079 27,044,772 +0 3.91% 2,134,416
2022-12-22 2022-12-20 0.079 27,044,772 +0 3.91% 2,134,416
2022-12-21 2022-12-19 0.082 27,044,772 +0 3.91% 2,217,575
2022-12-20 2022-12-16 0.070 27,044,772 +0 3.91% 1,884,939
2022-12-19 2022-12-15 0.070 27,044,772 +0 3.91% 1,884,939
2022-12-16 2022-12-14 0.070 27,044,772 +0 3.91% 1,884,939
2022-12-15 2022-12-13 0.070 27,044,772 +0 3.91% 1,884,939
2022-12-14 2022-12-12 0.070 27,044,772 +0 3.91% 1,884,939
2022-12-13 2022-12-09 0.068 27,044,772 +0 3.91% 1,829,499
2022-12-12 2022-12-08 0.066 27,044,772 +0 3.91% 1,774,060
2022-12-09 2022-12-07 0.069 27,044,772 +0 3.91% 1,857,219
2022-12-08 2022-12-06 0.069 27,044,772 +0 3.91% 1,857,219
2022-12-07 2022-12-05 0.077 27,044,772 +0 3.91% 2,078,976
2022-12-06 2022-12-02 0.082 27,044,772 +0 3.91% 2,217,575
2022-12-05 2022-12-01 0.082 27,044,772 +0 3.91% 2,217,575
2022-12-02 2022-11-30 0.066 27,044,772 +0 3.91% 1,774,060
2022-12-01 2022-11-29 0.064 27,044,772 +0 3.91% 1,718,621
2022-11-30 2022-11-28 0.064 27,044,772 +0 3.91% 1,718,621
2022-11-29 2022-11-25 0.068 27,044,772 +0 3.91% 1,829,499
2022-11-28 2022-11-24 0.068 27,044,772 +0 3.91% 1,829,499
2022-11-25 2022-11-23 0.076 27,044,772 +0 3.91% 2,051,257
2022-11-24 2022-11-22 0.076 27,044,772 +0 3.91% 2,051,257
2022-11-23 2022-11-21 0.076 27,044,772 +0 3.91% 2,051,257
2022-11-22 2022-11-18 0.076 27,044,772 +0 3.91% 2,051,257
2022-11-21 2022-11-17 0.076 27,044,772 +0 3.91% 2,051,257
2022-11-18 2022-11-16 0.076 27,044,772 +0 3.91% 2,051,257
2022-11-17 2022-11-15 0.076 27,044,772 +0 3.91% 2,051,257
2022-11-16 2022-11-14 0.076 27,044,772 +0 3.91% 2,051,257
2022-11-15 2022-11-11 0.067 27,044,772 +0 3.91% 1,801,780
2022-11-14 2022-11-10 0.064 27,044,772 +0 3.91% 1,718,621
2022-11-11 2022-11-09 0.064 27,044,772 +0 3.91% 1,718,621
2022-11-10 2022-11-08 0.070 27,044,772 +0 3.91% 1,884,939
2022-11-09 2022-11-07 0.072 27,044,772 +0 3.91% 1,940,378
2022-11-08 2022-11-04 0.069 27,044,772 +0 3.91% 1,857,219
2022-11-07 2022-11-03 0.056 27,044,772 +0 3.91% 1,524,583
2022-11-04 2022-11-02 0.069 27,044,772 +0 3.91% 1,857,219
2022-11-03 2022-11-01 0.069 27,044,772 +0 3.91% 1,857,219
2022-11-02 2022-10-31 0.069 27,044,772 +0 3.91% 1,857,219
2022-11-01 2022-10-28 0.061 27,044,772 +0 3.91% 1,663,181
2022-10-31 2022-10-27 0.061 27,044,772 +0 3.91% 1,663,181
2022-10-28 2022-10-26 0.061 27,044,772 +0 3.91% 1,663,181
2022-10-27 2022-10-25 0.060 27,044,772 +0 3.91% 1,635,461
2022-10-26 2022-10-24 0.072 27,044,772 +0 3.91% 1,940,378
2022-10-25 2022-10-21 0.072 27,044,772 +0 3.91% 1,940,378
2022-10-24 2022-10-20 0.071 27,044,772 +0 3.91% 1,912,658
2022-10-21 2022-10-19 0.071 27,044,772 +0 3.91% 1,912,658
2022-10-20 2022-10-18 0.069 27,044,772 +0 3.91% 1,857,219
2022-10-19 2022-10-17 0.069 27,044,772 +0 3.91% 1,857,219
2022-10-18 2022-10-14 0.069 27,044,772 +0 3.91% 1,857,219
2022-10-17 2022-10-13 0.064 27,044,772 +0 3.91% 1,718,621
2022-10-14 2022-10-12 0.058 27,044,772 +0 3.91% 1,580,022
2022-10-13 2022-10-11 0.058 27,044,772 +0 3.91% 1,580,022
2022-10-12 2022-10-10 0.058 27,044,772 +0 3.91% 1,580,022
2022-10-11 2022-10-07 0.065 27,044,772 +0 3.91% 1,746,340
2022-10-10 2022-10-06 0.065 27,044,772 +0 3.91% 1,746,340
2022-10-07 2022-10-05 0.065 27,044,772 +0 3.91% 1,746,340
2022-10-06 2022-10-03 0.063 27,044,772 +0 3.91% 1,690,901
2022-10-05 2022-09-30 0.063 27,044,772 +0 3.91% 1,690,901
2022-10-03 2022-09-29 0.065 27,044,772 +0 3.91% 1,746,340
2022-09-30 2022-09-28 0.066 27,044,772 +0 3.91% 1,774,060
2022-09-29 2022-09-27 0.065 27,044,772 +0 3.91% 1,746,340
2022-09-28 2022-09-26 0.066 27,044,772 +0 3.91% 1,774,060
2022-09-27 2022-09-23 0.073 27,044,772 +0 3.91% 1,968,098
2022-09-26 2022-09-22 0.073 27,044,772 +0 3.91% 1,968,098
2022-09-23 2022-09-21 0.076 27,044,772 +0 3.91% 2,051,257
2022-09-22 2022-09-20 0.075 27,044,772 +0 3.91% 2,023,537
2022-09-21 2022-09-19 0.078 27,044,772 +0 3.91% 2,106,696
2022-09-20 2022-09-16 0.084 27,044,772 +0 3.91% 2,273,014
2022-09-19 2022-09-15 0.084 27,044,772 +0 3.91% 2,273,014
2022-09-16 2022-09-14 0.087 27,044,772 +0 3.91% 2,356,173
2022-09-15 2022-09-13 0.087 27,044,772 +0 3.91% 2,356,173
2022-09-14 2022-09-09 0.086 27,044,772 +0 3.91% 2,328,454
2022-09-13 2022-09-08 0.086 27,044,772 +0 3.91% 2,328,454
2022-09-09 2022-09-07 0.087 27,044,772 +0 3.91% 2,356,173
2022-09-08 2022-09-06 0.092 27,044,772 +0 3.91% 2,494,772
2022-09-07 2022-09-05 0.083 27,044,772 +0 3.91% 2,245,295
2022-09-06 2022-09-02 0.091 27,044,772 +0 3.91% 2,467,052
2022-09-05 2022-09-01 0.091 27,044,772 +0 3.91% 2,467,052
2022-09-02 2022-08-31 0.089 27,044,772 +0 3.91% 2,411,613
2022-09-01 2022-08-30 0.093 27,044,772 +0 3.91% 2,522,491
2022-08-31 2022-08-29 0.094 27,044,772 +0 3.91% 2,550,211
2022-08-30 2022-08-26 0.094 27,044,772 +0 3.91% 2,550,211
2022-08-29 2022-08-25 0.094 27,044,772 +0 3.91% 2,550,211
2022-08-26 2022-08-24 0.091 27,044,772 +0 3.91% 2,467,052
2022-08-25 2022-08-23 0.096 27,044,772 +0 3.91% 2,605,650
2022-08-24 2022-08-22 0.095 27,044,772 +0 3.91% 2,577,931
2022-08-23 2022-08-19 0.096 27,044,772 +0 3.91% 2,605,650
2022-08-22 2022-08-18 0.099 27,044,772 +0 3.91% 2,688,810
2022-08-19 2022-08-17 0.098 27,044,772 +0 3.91% 2,661,090
2022-08-18 2022-08-16 0.099 27,044,772 +0 3.91% 2,688,810
2022-08-17 2022-08-15 0.098 27,044,772 +0 3.91% 2,661,090
2022-08-16 2022-08-12 0.102 27,044,772 +0 3.91% 2,771,969
2022-08-15 2022-08-11 0.093 27,044,772 +0 3.91% 2,522,491
2022-08-12 2022-08-10 0.094 27,044,772 +0 3.91% 2,550,211
2022-08-11 2022-08-09 0.100 27,044,772 +0 3.91% 2,716,529
2022-08-10 2022-08-08 0.104 27,044,772 +0 3.91% 2,799,688
2022-08-09 2022-08-05 0.127 27,044,772 +0 3.91% 3,437,241
2022-08-08 2022-08-04 0.090 27,044,772 +0 3.91% 2,439,332
2022-08-05 2022-08-03 0.090 27,044,772 +0 3.91% 2,439,332
2022-08-04 2022-08-02 0.090 27,044,772 +0 3.91% 2,439,332
2022-08-03 2022-08-01 0.090 27,044,772 +0 3.91% 2,439,332
2022-08-02 2022-07-29 0.090 27,044,772 +0 3.91% 2,439,332
2022-08-01 2022-07-28 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-29 2022-07-27 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-28 2022-07-26 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-27 2022-07-25 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-26 2022-07-22 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-25 2022-07-21 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-22 2022-07-20 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-21 2022-07-19 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-20 2022-07-18 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-19 2022-07-15 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-18 2022-07-14 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-15 2022-07-13 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-14 2022-07-12 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-13 2022-07-11 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-12 2022-07-08 0.090 27,044,772 +0 3.91% 2,439,332
2022-07-11 2022-07-07 0.094 27,044,772 +0 3.91% 2,550,211
2022-07-08 2022-07-06 0.096 27,044,772 +0 3.91% 2,605,650
2022-07-07 2022-07-05 0.099 27,044,772 +0 3.91% 2,688,810
2022-07-06 2022-07-04 0.101 27,044,772 +0 3.91% 2,744,249
2022-07-05 2022-06-30 0.117 27,044,772 +0 3.91% 3,160,044
2022-07-04 2022-06-29 0.123 27,044,772 +0 3.91% 3,326,362
2022-06-30 2022-06-28 0.146 27,044,772 +0 3.91% 3,936,195
2022-06-29 2022-06-27 0.098 27,044,772 +0 3.91% 2,661,090
2022-06-28 2022-06-24 0.096 27,044,772 +0 3.91% 2,605,650
2022-06-27 2022-06-23 0.097 27,044,772 +0 3.91% 2,633,370
2022-06-24 2022-06-22 0.097 27,044,772 +0 3.91% 2,633,370
2022-06-23 2022-06-21 0.100 27,044,772 +0 3.91% 2,716,529
2022-06-22 2022-06-20 0.098 27,044,772 +0 3.91% 2,661,090
2022-06-21 2022-06-17 0.098 27,044,772 +0 3.91% 2,661,090
2022-06-20 2022-06-16 0.097 27,044,772 +0 3.91% 2,633,370
2022-06-17 2022-06-15 0.111 27,044,772 +0 3.91% 2,993,726
2022-06-16 2022-06-14 0.107 27,044,772 +0 3.91% 2,882,847
2022-06-15 2022-06-13 0.111 27,044,772 +0 3.91% 2,993,726
2022-06-14 2022-06-10 0.113 27,044,772 +0 3.91% 3,049,165
2022-06-13 2022-06-09 0.111 27,044,772 +0 3.91% 2,993,726
2022-06-10 2022-06-08 0.113 27,044,772 +0 3.91% 3,049,165
2022-06-09 2022-06-07 0.113 27,044,772 +0 3.91% 3,049,165
2022-06-08 2022-06-06 0.122 27,044,772 +0 3.91% 3,298,643
2022-06-07 2022-06-02 0.120 27,044,772 +0 3.91% 3,243,203
2022-06-06 2022-06-01 0.129 27,044,772 +0 3.91% 3,492,680
2022-06-02 2022-05-31 0.131 27,044,772 +0 3.91% 3,548,120
2022-06-01 2022-05-30 0.133 27,044,772 +0 3.91% 3,603,559
2022-05-31 2022-05-27 0.129 27,044,772 +0 3.91% 3,492,680
2022-05-30 2022-05-26 0.133 27,044,772 +0 3.91% 3,603,559
2022-05-27 2022-05-25 0.138 27,044,772 +0 3.91% 3,742,158
2022-05-26 2022-05-24 0.137 27,044,772 +0 3.91% 3,714,438
2022-05-25 2022-05-23 0.141 27,044,772 +0 3.91% 3,825,317
2022-05-24 2022-05-20 0.152 27,044,772 +0 3.91% 4,102,514
2022-05-23 2022-05-19 0.164 27,044,772 +0 3.91% 4,435,150
2022-05-20 2022-05-18 0.164 27,044,772 +0 3.91% 4,435,150
2022-05-19 2022-05-17 0.173 27,044,772 +0 3.91% 4,684,627
2022-05-18 2022-05-16 0.172 27,044,772 +0 3.91% 4,656,907
2022-05-17 2022-05-13 0.174 27,044,772 +0 3.91% 4,712,347
2022-05-16 2022-05-12 0.173 27,044,772 +0 3.91% 4,684,627
2022-05-13 2022-05-11 0.174 27,044,772 +0 3.91% 4,712,347
2022-05-12 2022-05-10 0.189 27,044,772 +0 3.91% 5,100,422
2022-05-11 2022-05-06 0.199 27,044,772 +0 3.91% 5,377,619
2022-05-10 2022-05-05 0.208 27,044,772 +0 3.91% 5,627,096
2022-05-06 2022-05-04 0.211 27,044,772 +0 3.91% 5,710,255
2022-05-05 2022-05-03 0.217 27,044,772 +0 3.91% 5,876,573
2022-05-04 2022-04-29 0.215 27,044,772 +0 3.91% 5,821,134
2022-05-03 2022-04-28 0.218 27,044,772 +0 3.91% 5,904,293
2022-04-29 2022-04-27 0.218 27,044,772 +0 3.91% 5,904,293
2022-04-28 2022-04-26 0.222 27,044,772 +0 3.91% 6,015,172
2022-04-27 2022-04-25 0.237 27,044,772 +0 3.91% 6,403,247
2022-04-26 2022-04-22 0.234 27,044,772 +0 3.91% 6,320,088
2022-04-25 2022-04-21 0.243 27,044,772 +0 3.91% 6,569,566
2022-04-22 2022-04-20 0.254 27,044,772 +0 3.91% 6,874,482
2022-04-21 2022-04-19 0.255 27,044,772 +0 3.91% 6,902,202
2022-04-20 2022-04-14 0.255 27,044,772 +0 3.91% 6,902,202
2022-04-19 2022-04-13 0.261 27,044,772 +0 3.91% 7,068,520
2022-04-14 2022-04-12 0.246 27,044,772 +0 3.91% 6,652,725
2022-04-13 2022-04-11 0.254 27,044,772 +0 3.91% 6,874,482
2022-04-12 2022-04-08 0.256 27,044,772 +0 3.91% 6,929,922
2022-04-11 2022-04-07 0.297 27,044,772 +0 3.91% 8,038,709
2022-04-08 2022-04-06 0.297 27,044,772 +0 3.91% 8,038,709
2022-04-07 2022-04-04 0.297 27,044,772 +0 3.91% 8,038,709
2022-04-06 2022-04-01 0.297 27,044,772 +0 3.91% 8,038,709
2022-04-04 2022-03-31 0.297 27,044,772 +0 3.91% 8,038,709
2022-04-01 2022-03-30 0.297 27,044,772 +0 3.91% 8,038,709
2022-03-31 2022-03-29 0.297 27,044,772 +0 3.91% 8,038,709
2022-03-30 2022-03-28 0.297 27,044,772 +0 3.91% 8,038,709
2022-03-29 2022-03-25 0.297 27,044,772 +0 3.91% 8,038,709
2022-03-28 2022-03-24 0.297 27,044,772 +0 3.91% 8,038,709
2022-03-25 2022-03-23 0.266 27,044,772 +0 3.91% 7,207,118
2022-03-24 2022-03-22 0.266 27,044,772 +0 3.91% 7,207,118
2022-03-23 2022-03-21 0.261 27,044,772 +0 3.91% 7,068,520
2022-03-22 2022-03-18 0.266 27,044,772 +0 3.91% 7,207,118
2022-03-21 2022-03-17 0.272 27,044,772 +0 3.91% 7,345,717
2022-03-18 2022-03-16 0.266 27,044,772 +0 3.91% 7,207,118
2022-03-17 2022-03-15 0.261 27,044,772 +0 3.91% 7,068,520
2022-03-16 2022-03-14 0.251 27,044,772 +0 3.91% 6,791,323
2022-03-15 2022-03-11 0.261 27,044,772 +0 3.91% 7,068,520
2022-03-14 2022-03-10 0.256 27,044,772 +0 3.91% 6,929,922
2022-03-11 2022-03-09 0.256 27,044,772 +0 3.91% 6,929,922
2022-03-10 2022-03-08 0.272 27,044,772 +0 3.91% 7,345,717
2022-03-09 2022-03-07 0.256 27,044,772 +0 3.91% 6,929,922
2022-03-08 2022-03-04 0.272 27,044,772 +0 3.91% 7,345,717
2022-03-07 2022-03-03 0.287 27,044,772 +0 3.91% 7,761,512
2022-03-04 2022-03-02 0.287 27,044,772 +0 3.91% 7,761,512
2022-03-03 2022-03-01 0.282 27,044,772 +0 3.91% 7,622,914
2022-03-02 2022-02-28 0.282 27,044,772 +0 3.91% 7,622,914
2022-03-01 2022-02-25 0.287 27,044,772 +0 3.91% 7,761,512
2022-02-28 2022-02-24 0.292 27,044,772 +0 3.91% 7,900,111
2022-02-25 2022-02-23 0.266 27,044,772 +0 3.95% 7,207,118
2022-02-24 2022-02-22 0.266 27,044,772 +0 3.95% 7,207,118
2022-02-23 2022-02-21 0.266 27,044,772 +0 3.95% 7,207,118
2022-02-22 2022-02-18 0.297 27,044,772 +0 3.95% 8,038,709
2022-02-21 2022-02-17 0.292 27,044,772 +0 3.95% 7,900,111
2022-02-18 2022-02-16 0.292 27,044,772 +0 3.95% 7,900,111
2022-02-17 2022-02-15 0.297 27,044,772 +0 3.95% 8,038,709
2022-02-16 2022-02-14 0.302 27,044,772 +0 3.95% 8,177,307
2022-02-15 2022-02-11 0.307 27,044,772 +0 3.95% 8,315,906
2022-02-14 2022-02-10 0.313 27,044,772 +0 3.95% 8,454,504
2022-02-11 2022-02-09 0.307 27,044,772 +0 3.95% 8,315,906
2022-02-10 2022-02-08 0.302 27,044,772 +0 3.95% 8,177,307
2022-02-09 2022-02-07 0.307 27,044,772 +0 3.95% 8,315,906
2022-02-08 2022-02-04 0.302 27,044,772 +0 3.95% 8,177,307
2022-02-07 2022-01-31 0.297 27,044,772 +0 3.95% 8,038,709
2022-02-04 2022-01-27 0.287 27,044,772 +0 3.95% 7,761,512
2022-01-28 2022-01-26 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-27 2022-01-25 0.297 27,044,772 +0 3.95% 8,038,709
2022-01-26 2022-01-24 0.297 27,044,772 +0 3.95% 8,038,709
2022-01-25 2022-01-21 0.302 27,044,772 +0 3.95% 8,177,307
2022-01-24 2022-01-20 0.302 27,044,772 +0 3.95% 8,177,307
2022-01-21 2022-01-19 0.302 27,044,772 +0 3.95% 8,177,307
2022-01-20 2022-01-18 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-19 2022-01-17 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-18 2022-01-14 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-17 2022-01-13 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-14 2022-01-12 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-13 2022-01-11 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-12 2022-01-10 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-11 2022-01-07 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-10 2022-01-06 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-07 2022-01-05 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-06 2022-01-04 0.292 27,044,772 +0 3.95% 7,900,111
2022-01-05 2022-01-03 0.256 27,044,772 +0 3.95% 6,929,922
2022-01-04 2021-12-31 0.287 27,044,772 +0 3.95% 7,761,512
2022-01-03 2021-12-29 0.297 27,044,772 +0 3.95% 8,038,709
2021-12-30 2021-12-28 0.297 27,044,772 +0 3.95% 8,038,709
2021-12-29 2021-12-24 0.297 27,044,772 +0 3.95% 8,038,709
2021-12-28 2021-12-22 0.297 27,044,772 +0 3.95% 8,038,709
2021-12-23 2021-12-21 0.297 27,044,772 +0 3.95% 8,038,709
2021-12-22 2021-12-20 0.302 27,044,772 +0 3.95% 8,177,307
2021-12-21 2021-12-17 0.302 27,044,772 +0 3.95% 8,177,307
2021-12-20 2021-12-16 0.307 27,044,772 +0 3.95% 8,315,906
2021-12-17 2021-12-15 0.252 27,044,772 +0 3.95% 6,819,043
2021-12-16 2021-12-14 0.236 27,044,772 +0 3.95% 6,375,528
2021-12-15 2021-12-13 0.230 27,044,772 +0 3.95% 6,209,210
2021-12-14 2021-12-10 0.230 27,044,772 +0 3.95% 6,209,210
2021-12-13 2021-12-09 0.230 27,044,772 +0 3.95% 6,209,210
2021-12-10 2021-12-08 0.230 27,044,772 +0 3.95% 6,209,210
2021-12-09 2021-12-07 0.230 27,044,772 +0 3.95% 6,209,210
2021-12-08 2021-12-06 0.231 27,044,772 +0 3.95% 6,236,929
2021-12-07 2021-12-03 0.231 27,044,772 +0 3.95% 6,236,929
2021-12-06 2021-12-02 0.236 27,044,772 +0 3.95% 6,375,528
2021-12-03 2021-12-01 0.236 27,044,772 +0 3.95% 6,375,528
2021-12-02 2021-11-30 0.231 27,044,772 +0 3.95% 6,236,929
2021-12-01 2021-11-29 0.261 27,044,772 +0 3.95% 7,068,520
2021-11-30 2021-11-26 0.282 27,044,772 +0 3.95% 7,622,914
2021-11-29 2021-11-25 0.282 27,044,772 +0 3.95% 7,622,914
2021-11-26 2021-11-24 0.287 27,044,772 +0 3.95% 7,761,512
2021-11-25 2021-11-23 0.287 27,044,772 +0 3.95% 7,761,512
2021-11-24 2021-11-22 0.282 27,044,772 +0 3.95% 7,622,914
2021-11-23 2021-11-19 0.261 27,044,772 +0 3.95% 7,068,520
2021-11-22 2021-11-18 0.261 27,044,772 +0 3.95% 7,068,520
2021-11-19 2021-11-17 0.261 27,044,772 +0 3.95% 7,068,520
2021-11-18 2021-11-16 0.292 27,044,772 +0 3.95% 7,900,111
2021-11-17 2021-11-15 0.287 27,044,772 +0 3.95% 7,761,512
2021-11-16 2021-11-12 0.287 27,044,772 +0 3.95% 7,761,512
2021-11-15 2021-11-11 0.292 27,044,772 +0 3.95% 7,900,111
2021-11-12 2021-11-10 0.255 27,044,772 +0 3.95% 6,902,202
2021-11-11 2021-11-09 0.244 27,044,772 +0 3.95% 6,597,285
2021-11-10 2021-11-08 0.277 27,044,772 +0 3.95% 7,484,315
2021-11-09 2021-11-05 0.282 27,044,772 +0 3.95% 7,622,914
2021-11-08 2021-11-04 0.282 27,044,772 +0 3.95% 7,622,914
2021-11-05 2021-11-03 0.302 27,044,772 +0 3.95% 8,177,307
2021-11-04 2021-11-02 0.302 27,044,772 +0 3.95% 8,177,307
2021-11-03 2021-11-01 0.302 27,044,772 +0 3.95% 8,177,307
2021-11-02 2021-10-29 0.307 27,044,772 +0 3.95% 8,315,906
2021-11-01 2021-10-28 0.313 27,044,772 +0 3.95% 8,454,504
2021-10-29 2021-10-27 0.302 27,044,772 +0 3.95% 8,177,307
2021-10-28 2021-10-26 0.297 27,044,772 +0 3.95% 8,038,709
2021-10-27 2021-10-25 0.297 27,044,772 +0 3.95% 8,038,709
2021-10-26 2021-10-22 0.302 27,044,772 +0 3.95% 8,177,307
2021-10-25 2021-10-21 0.307 27,044,772 +0 3.95% 8,315,906
2021-10-22 2021-10-20 0.307 27,044,772 +0 3.95% 8,315,906
2021-10-21 2021-10-19 0.302 27,044,772 +0 3.95% 8,177,307
2021-10-20 2021-10-18 0.307 27,044,772 +0 3.95% 8,315,906
2021-10-19 2021-10-15 0.313 27,044,772 +0 3.95% 8,454,504
2021-10-18 2021-10-12 0.313 27,044,772 +0 3.95% 8,454,504
2021-10-15 2021-10-11 0.313 27,044,772 +0 3.95% 8,454,504
2021-10-12 2021-10-08 0.313 27,044,772 +0 3.95% 8,454,504
2021-10-11 2021-10-07 0.318 27,044,772 +0 3.95% 8,593,103
2021-10-08 2021-10-06 0.313 27,044,772 +0 3.95% 8,454,504
2021-10-07 2021-10-05 0.313 27,044,772 +0 3.95% 8,454,504
2021-10-06 2021-10-04 0.313 27,044,772 +0 3.95% 8,454,504
2021-10-05 2021-09-30 0.302 27,044,772 +0 3.95% 8,177,307
2021-10-04 2021-09-29 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-30 2021-09-28 0.313 27,044,772 +0 3.95% 8,454,504
2021-09-29 2021-09-27 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-28 2021-09-24 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-27 2021-09-23 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-24 2021-09-21 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-23 2021-09-20 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-21 2021-09-17 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-20 2021-09-16 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-17 2021-09-15 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-16 2021-09-14 0.307 27,044,772 +0 3.95% 8,315,906
2021-09-15 2021-09-13 0.318 27,044,772 +0 3.95% 8,593,103
2021-09-14 2021-09-10 0.318 27,044,772 +0 3.95% 8,593,103
2021-09-13 2021-09-09 0.318 27,044,772 +0 3.95% 8,593,103
2021-09-10 2021-09-08 0.318 27,044,772 +0 3.95% 8,593,103
2021-09-09 2021-09-07 0.318 27,044,772 +0 3.95% 8,593,103
2021-09-08 2021-09-06 0.323 27,044,772 +0 3.95% 8,731,701
2021-09-07 2021-09-03 0.323 27,044,772 +0 3.95% 8,731,701
2021-09-06 2021-09-02 0.328 27,044,772 +0 3.95% 8,870,300
2021-09-03 2021-09-01 0.333 27,044,772 +0 3.95% 9,008,898
2021-09-02 2021-08-31 0.333 27,044,772 +0 3.95% 9,008,898
2021-09-01 2021-08-30 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-31 2021-08-27 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-30 2021-08-26 0.328 27,044,772 +0 3.95% 8,870,300
2021-08-27 2021-08-25 0.328 27,044,772 +0 3.95% 8,870,300
2021-08-26 2021-08-24 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-25 2021-08-23 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-24 2021-08-20 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-23 2021-08-19 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-20 2021-08-18 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-19 2021-08-17 0.343 27,044,772 +0 3.95% 9,286,095
2021-08-18 2021-08-16 0.338 27,044,772 +0 3.95% 9,147,496
2021-08-17 2021-08-13 0.338 27,044,772 +0 3.95% 9,147,496
2021-08-16 2021-08-12 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-13 2021-08-11 0.333 27,044,772 +0 3.95% 9,008,898
2021-08-12 2021-08-10 0.323 27,044,772 +0 3.95% 8,731,701
2021-08-11 2021-08-09 0.323 27,044,772 +0 3.95% 8,731,701
2021-08-10 2021-08-06 0.323 27,044,772 +0 3.95% 8,731,701
2021-08-09 2021-08-05 0.323 27,044,772 +0 3.95% 8,731,701
2021-08-06 2021-08-04 0.323 27,044,772 +0 3.95% 8,731,701
2021-08-05 2021-08-03 0.323 27,044,772 +0 3.95% 8,731,701
2021-08-04 2021-08-02 0.328 27,044,772 +0 3.95% 8,870,300
2021-08-03 2021-07-30 0.338 27,044,772 +0 3.95% 9,147,496
2021-08-02 2021-07-29 0.323 27,044,772 +0 3.95% 8,731,701
2021-07-30 2021-07-28 0.318 27,044,772 +0 3.95% 8,593,103
2021-07-29 2021-07-27 0.323 27,044,772 +0 3.95% 8,731,701
2021-07-28 2021-07-26 0.318 27,044,772 +0 3.95% 8,593,103
2021-07-27 2021-07-23 0.318 27,044,772 +0 3.95% 8,593,103
2021-07-26 2021-07-22 0.318 27,044,772 +0 3.95% 8,593,103
2021-07-23 2021-07-21 0.318 27,044,772 +0 3.95% 8,593,103
2021-07-22 2021-07-20 0.313 27,044,772 +0 3.95% 8,454,504
2021-07-21 2021-07-19 0.313 27,044,772 +0 3.95% 8,454,504
2021-07-20 2021-07-16 0.302 27,044,772 +0 3.95% 8,177,307
2021-07-19 2021-07-15 0.318 27,044,772 +0 3.95% 8,593,103
2021-07-16 2021-07-14 0.313 27,044,772 +0 3.95% 8,454,504
2021-07-15 2021-07-13 0.307 27,044,772 +0 3.95% 8,315,906
2021-07-14 2021-07-12 0.302 27,044,772 +0 3.95% 8,177,307
2021-07-13 2021-07-09 0.302 27,044,772 +0 3.95% 8,177,307
2021-07-12 2021-07-08 0.302 27,044,772 +0 3.95% 8,177,307
2021-07-09 2021-07-07 0.302 27,044,772 +0 3.95% 8,177,307
2021-07-08 2021-07-06 0.307 27,044,772 +0 3.95% 8,315,906
2021-07-07 2021-07-05 0.313 27,044,772 +0 3.95% 8,454,504
2021-07-06 2021-07-02 0.313 27,044,772 +0 3.95% 8,454,504
2021-07-05 2021-06-30 0.323 27,044,772 +0 3.95% 8,731,701
2021-07-02 2021-06-29 0.323 27,044,772 +0 3.95% 8,731,701
2021-06-30 2021-06-28 0.318 27,044,772 +0 3.95% 8,593,103
2021-06-29 2021-06-25 0.318 27,044,772 +0 3.95% 8,593,103
2021-06-28 2021-06-24 0.302 27,044,772 +0 3.95% 8,177,307
2021-06-25 2021-06-23 0.297 27,044,772 +0 3.95% 8,038,709
2021-06-24 2021-06-22 0.292 27,044,772 +0 3.95% 7,900,111
2021-06-23 2021-06-21 0.307 27,044,772 +0 3.95% 8,315,906
2021-06-22 2021-06-18 0.287 27,044,772 +0 3.95% 7,761,512
2021-06-21 2021-06-17 0.292 27,044,772 +0 3.95% 7,900,111
2021-06-18 2021-06-16 0.277 27,044,772 +0 3.95% 7,484,315
2021-06-17 2021-06-15 0.287 27,044,772 +0 3.95% 7,761,512
2021-06-16 2021-06-11 0.297 27,044,772 +0 3.95% 8,038,709
2021-06-15 2021-06-10 0.266 27,044,772 +0 3.95% 7,207,118
2021-06-11 2021-06-09 0.266 27,044,772 +0 3.95% 7,207,118
2021-06-10 2021-06-08 0.266 27,044,772 +0 3.95% 7,207,118
2021-06-09 2021-06-07 0.272 27,044,772 +0 3.95% 7,345,717
2021-06-08 2021-06-04 0.272 27,044,772 +0 3.95% 7,345,717
2021-06-07 2021-06-03 0.272 27,044,772 +0 3.95% 7,345,717
2021-06-04 2021-06-02 0.277 27,044,772 +0 3.95% 7,484,315
2021-06-03 2021-06-01 0.272 27,044,772 +0 3.95% 7,345,717
2021-06-02 2021-05-31 0.261 27,044,772 +0 3.95% 7,068,520
2021-06-01 2021-05-28 0.277 27,044,772 +0 3.95% 7,484,315
2021-05-31 2021-05-27 0.287 27,044,772 +0 3.95% 7,761,512
2021-05-28 2021-05-26 0.287 27,044,772 +0 3.95% 7,761,512
2021-05-27 2021-05-25 0.292 27,044,772 +0 3.95% 7,900,111
2021-05-26 2021-05-24 0.302 27,044,772 +0 3.95% 8,177,307
2021-05-25 2021-05-21 0.313 27,044,772 +0 3.95% 8,454,504
2021-05-24 2021-05-20 0.313 27,044,772 +0 3.95% 8,454,504
2021-05-21 2021-05-18 0.318 27,044,772 +0 3.95% 8,593,103
2021-05-20 2021-05-17 0.318 27,044,772 +0 3.95% 8,593,103
2021-05-18 2021-05-14 0.323 27,044,772 +0 3.95% 8,731,701
2021-05-17 2021-05-13 0.318 27,044,772 +0 3.95% 8,593,103
2021-05-14 2021-05-12 0.323 27,044,772 +0 3.95% 8,731,701
2021-05-13 2021-05-11 0.318 27,044,772 +0 3.95% 8,593,103
2021-05-12 2021-05-10 0.313 27,044,772 +0 3.95% 8,454,504
2021-05-11 2021-05-07 0.318 27,044,772 +0 3.95% 8,593,103
2021-05-10 2021-05-06 0.302 27,044,772 +0 3.95% 8,177,307
2021-05-07 2021-05-05 0.318 27,044,772 +0 3.95% 8,593,103
2021-05-06 2021-05-04 0.333 27,044,772 +0 3.95% 9,008,898
2021-05-05 2021-05-03 0.323 27,044,772 +0 3.95% 8,731,701
2021-05-04 2021-04-30 0.323 27,044,772 +0 3.95% 8,731,701
2021-05-03 2021-04-29 0.333 27,044,772 +0 3.95% 9,008,898
2021-04-30 2021-04-28 0.333 27,044,772 +0 3.95% 9,008,898
2021-04-29 2021-04-27 0.343 27,044,772 +0 3.95% 9,286,095
2021-04-28 2021-04-26 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-27 2021-04-23 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-26 2021-04-22 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-23 2021-04-21 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-22 2021-04-20 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-21 2021-04-19 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-20 2021-04-16 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-19 2021-04-15 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-16 2021-04-14 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-15 2021-04-13 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-14 2021-04-12 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-13 2021-04-09 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-12 2021-04-08 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-09 2021-04-07 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-08 2021-04-01 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-07 2021-03-31 0.338 27,044,772 +0 3.95% 9,147,496
2021-04-01 2021-03-30 0.338 27,044,772 +0 3.95% 9,147,496
2021-03-31 2021-03-29 0.333 27,044,772 +0 3.95% 9,008,898
2021-03-30 2021-03-26 0.328 27,044,772 +0 3.99% 8,870,300
2021-03-29 2021-03-25 0.328 27,044,772 +0 3.99% 8,870,300
2021-03-26 2021-03-24 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-25 2021-03-23 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-24 2021-03-22 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-23 2021-03-19 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-22 2021-03-18 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-19 2021-03-17 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-18 2021-03-16 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-17 2021-03-15 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-16 2021-03-12 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-15 2021-03-11 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-12 2021-03-10 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-11 2021-03-09 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-10 2021-03-08 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-09 2021-03-05 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-08 2021-03-04 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-05 2021-03-03 0.333 27,044,772 +0 3.99% 9,008,898
2021-03-04 2021-03-02 0.343 27,044,772 +0 3.99% 9,286,095
2021-03-03 2021-03-01 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-02 2021-02-26 0.338 27,044,772 +0 3.99% 9,147,496
2021-03-01 2021-02-25 0.338 27,044,772 +0 3.99% 9,147,496
2021-02-26 2021-02-24 0.328 27,044,772 +0 3.99% 8,870,300
2021-02-25 2021-02-23 0.328 27,044,772 +0 3.99% 8,870,300
2021-02-24 2021-02-22 0.333 27,044,772 +0 3.99% 9,008,898
2021-02-23 2021-02-19 0.318 27,044,772 +0 3.99% 8,593,103
2021-02-22 2021-02-18 0.328 27,044,772 +0 3.99% 8,870,300
2021-02-19 2021-02-17 0.343 27,044,772 +0 3.99% 9,286,095
2021-02-18 2021-02-16 0.333 27,044,772 +0 3.99% 9,008,898
2021-02-17 2021-02-11 0.328 27,044,772 +0 3.99% 8,870,300
2021-02-16 2021-02-09 0.328 27,044,772 +0 3.99% 8,870,300
2021-02-10 2021-02-08 0.328 27,044,772 +0 3.99% 8,870,300
2021-02-09 2021-02-05 0.328 27,044,772 +0 3.99% 8,870,300
2021-02-08 2021-02-04 0.328 27,044,772 +0 3.99% 8,870,300
2021-02-05 2021-02-03 0.338 27,044,772 +0 3.99% 9,147,496
2021-02-04 2021-02-02 0.333 27,044,772 +0 3.99% 9,008,898
2021-02-03 2021-02-01 0.354 27,044,772 +0 3.99% 9,571,074
2021-02-02 2021-01-29 0.354 27,044,772 +413,626 3.99% 9,571,074
2021-02-01 2021-01-28 0.349 26,631,146 +0 3.99% 9,286,095
2021-01-29 2021-01-27 0.343 26,631,146 +0 3.99% 9,147,496
2021-01-28 2021-01-26 0.343 26,631,146 +0 3.99% 9,147,496
2021-01-27 2021-01-25 0.343 26,631,146 +0 3.99% 9,147,496
2021-01-26 2021-01-22 0.338 26,631,146 +0 3.99% 9,008,898
2021-01-25 2021-01-21 0.333 26,631,146 +0 3.99% 8,870,300
2021-01-22 2021-01-20 0.354 26,631,146 +0 3.99% 9,424,693
2021-01-21 2021-01-19 0.375 26,631,146 +0 3.99% 9,979,087
2021-01-20 2021-01-18 0.359 26,631,146 +0 3.99% 9,563,292
2021-01-19 2021-01-15 0.359 26,631,146 +0 3.99% 9,563,292
2021-01-18 2021-01-14 0.354 26,631,146 +0 3.99% 9,424,693
2021-01-15 2021-01-13 0.354 26,631,146 +0 3.99% 9,424,693
2021-01-14 2021-01-12 0.349 26,631,146 +0 3.99% 9,286,095
2021-01-13 2021-01-11 0.343 26,631,146 +0 3.99% 9,147,496
2021-01-12 2021-01-08 0.354 26,631,146 +0 3.99% 9,424,693
2021-01-11 2021-01-07 0.354 26,631,146 +0 3.99% 9,424,693
2021-01-08 2021-01-06 0.354 26,631,146 +0 3.99% 9,424,693
2021-01-07 2021-01-05 0.364 26,631,146 +0 3.99% 9,701,890
2021-01-06 2021-01-04 0.364 26,631,146 +0 3.99% 9,701,890
2021-01-05 2020-12-31 0.370 26,631,146 +0 3.99% 9,840,489
2021-01-04 2020-12-29 0.370 26,631,146 +0 3.99% 9,840,489
2020-12-30 2020-12-28 0.375 26,631,146 +0 3.99% 9,979,087
2020-12-29 2020-12-24 0.375 26,631,146 +0 3.99% 9,979,087
2020-12-28 2020-12-22 0.370 26,631,146 +0 3.99% 9,840,489
2020-12-23 2020-12-21 0.370 26,631,146 +0 3.99% 9,840,489
2020-12-22 2020-12-18 0.370 26,631,146 +0 3.99% 9,840,489
2020-12-21 2020-12-17 0.370 26,631,146 +0 3.99% 9,840,489
2020-12-18 2020-12-16 0.380 26,631,146 +0 3.99% 10,117,685
2020-12-17 2020-12-15 0.370 26,631,146 +0 3.99% 9,840,489
2020-12-16 2020-12-14 0.359 26,631,146 +0 3.99% 9,563,292
2020-12-15 2020-12-11 0.354 26,631,146 +0 3.99% 9,424,693
2020-12-14 2020-12-10 0.343 26,631,146 +0 3.99% 9,147,496
2020-12-11 2020-12-09 0.359 26,631,146 +0 3.99% 9,563,292
2020-12-10 2020-12-08 0.396 26,631,146 +0 3.99% 10,533,481
2020-12-09 2020-12-07 0.408 26,631,146 +0 3.99% 10,876,904
2020-12-08 2020-12-04 0.403 26,631,146 +501,496 3.99% 10,735,645
2020-12-07 2020-12-03 0.382 26,129,650 +0 3.99% 9,979,087
2020-12-04 2020-12-02 0.387 26,129,650 +0 3.99% 10,117,685
2020-12-03 2020-12-01 0.371 26,129,650 +0 3.99% 9,701,890
2020-12-02 2020-11-30 0.350 26,129,650 +0 3.99% 9,147,496
2020-12-01 2020-11-27 0.355 26,129,650 +0 3.99% 9,286,095
2020-11-30 2020-11-26 0.324 26,129,650 -687,957 3.99% 8,454,504
2020-11-27 2020-11-25 0.318 26,817,607 +499,599 4.19% 8,534,852
2020-11-25 2020-11-23 0.302 26,318,008 -480,746 4.11% 7,957,059
2020-11-24 2020-11-20 0.302 26,798,754 +433,614 4.19% 8,102,409
2020-11-23 2020-11-19 0.302 26,365,140 -471,320 4.12% 7,971,309
2020-11-20 2020-11-18 0.297 26,836,460 -367,629 4.19% 7,971,462
2020-11-19 2020-11-17 0.302 27,204,089 +433,614 4.25% 8,224,959
2020-11-18 2020-11-16 0.297 26,770,475 +546,730 4.18% 7,951,862
2020-11-16 2020-11-12 0.292 26,223,745 -782,390 4.10% 7,650,364
2020-11-13 2020-11-11 0.292 27,006,135 +782,390 4.22% 7,878,614
2020-11-11 2020-11-09 0.313 26,223,745 -461,893 4.10% 8,206,754
2020-11-10 2020-11-06 0.313 26,685,638 +461,893 4.17% 8,351,304
2020-11-09 2020-11-05 0.308 26,223,745 -923,786 4.10% 8,067,657
2020-11-06 2020-11-04 0.292 27,147,531 +923,786 4.24% 7,919,864
2020-11-05 2020-11-03 0.281 26,223,745 -603,288 4.10% 7,372,169
2020-11-04 2020-11-02 0.281 26,827,033 -207,381 4.19% 7,541,769
2020-11-03 2020-10-30 0.265 27,034,414 +810,669 4.23% 7,169,877
2020-11-02 2020-10-29 0.250 26,223,745 -490,172 4.10% 6,565,404
2020-10-30 2020-10-28 0.247 26,713,917 +490,172 4.43% 6,603,105
2020-10-29 2020-10-27 0.245 26,223,745 -509,025 4.35% 6,426,306
2020-10-28 2020-10-23 0.239 26,732,770 +509,025 4.43% 6,380,889
2020-10-23 2020-10-21 0.238 26,223,745 -565,583 4.35% 6,231,569
2020-10-22 2020-10-20 0.242 26,789,328 +565,583 4.44% 6,479,647
2020-10-21 2020-10-19 0.244 26,223,745 -471,319 4.35% 6,398,486
2020-10-20 2020-10-16 0.239 26,695,064 +471,319 4.43% 6,371,889
2020-09-28 2020-09-24 0.217 26,223,745 -3,288,628 4.35% 5,685,489
2020-07-30 2020-07-28 0.302 29,512,373 +2,864,300 4.36% 8,902,242
2020-07-28 2020-07-24 0.339 26,648,073 -21,217 3.94% 9,043,022
2020-07-27 2020-07-23 0.358 26,669,290 +21,217 3.94% 9,553,012
2019-11-04 2019-10-31 0.332 26,648,073 -3,571,392 4.62% 8,860,335
2019-10-30 2019-10-28 0.324 30,219,465 +3,425 4.62% 9,796,608
2019-09-05 2019-09-03 0.405 30,216,040 -759,197 4.71% 12,250,528
2019-05-02 2019-04-29 0.592 30,975,237 -12,332 4.93% 18,335,162
2019-04-30 2019-04-26 0.592 30,987,569 +12,332 4.93% 18,342,462
2019-04-29 2019-04-25 0.495 30,975,237 -18,498 4.93% 15,321,163
2019-04-26 2019-04-24 0.495 30,993,735 +18,498 4.93% 15,330,312
2019-04-10 2019-04-08 0.438 30,975,237 +119,626 4.93% 13,562,996
2018-10-03 2018-09-28 0.539 30,855,611 -4,394,864 5.06% 16,644,247
2017-12-07 2017-12-05 0.928 35,250,475 -325,891 5.19% 32,723,423
2017-07-28 2017-07-26 1.231 35,576,366 -29,860 5.20% 43,784,405
2017-01-25 2017-01-23 1.596 35,606,226 +4,896 5.26% 56,842,297
2016-12-07 2016-12-05 1.463 35,601,330 -169,530 5.27% 52,079,783
2016-10-25 2016-10-20 1.386 35,770,860 +5,000 5.70% 49,573,688
2015-10-16 2015-10-14 2.942 35,765,860 -4,225,135 5.84% 105,227,595
2015-10-15 2015-10-13 2.441 39,990,995 +282,119 5.84% 97,631,493
2015-08-24 2015-08-20 2.551 39,708,876 -237,682 5.88% 101,307,779
2015-08-07 2015-08-05 2.551 39,946,558 -16,070 5.88% 101,914,168
2015-08-06 2015-08-04 2.240 39,962,628 +16,070 5.89% 89,521,610
2015-07-02 2015-06-29 2.458 39,946,558 +4,665 6.04% 98,185,601
2015-06-08 2015-06-04 1.929 39,941,893 -8,035 6.05% 77,048,055
2015-05-04 2015-04-29 2.085 39,949,928 -16,071 6.23% 83,278,358
2015-04-30 2015-04-28 1.929 39,965,999 +16,071 6.23% 77,094,556
2015-04-24 2015-04-22 2.178 39,949,928 -16,071 6.36% 87,007,239
2015-04-23 2015-04-21 2.209 39,965,999 +16,071 6.36% 88,285,701
2015-04-10 2015-04-08 1.556 39,949,928 +46,750 6.36% 62,148,028
2015-01-30 2015-01-28 1.543 39,903,178 -327,075 6.43% 61,570,624
2014-12-10 2014-12-08 1.852 40,230,253 +8,101 6.43% 74,490,361
2014-12-09 2014-12-05 1.500 40,222,152 -8,101 6.43% 60,325,043
2014-10-20 2014-10-16 1.821 40,230,253 +8,101 6.62% 73,248,855
2014-10-16 2014-10-14 1.821 40,222,152 -8,101 6.62% 73,234,106
2014-10-10 2014-10-08 1.944 40,230,253 +8,101 6.62% 78,214,879
2014-09-30 2014-09-26 1.995 40,222,152 -226,513 6.62% 80,229,824
2014-09-18 2014-09-16 1.356 40,448,665 -9,776 6.76% 54,863,517
2014-09-12 2014-09-10 1.405 40,458,441 -16,293 6.76% 56,863,267
2014-09-08 2014-09-04 1.295 40,474,734 -32,587 6.76% 52,414,764
2014-09-05 2014-09-03 1.301 40,507,321 +32,587 6.77% 52,705,576
2014-08-21 2014-08-19 1.289 40,474,734 -6,518 6.91% 52,166,353
2014-08-19 2014-08-15 1.375 40,481,252 -50,509 6.91% 55,653,071
2014-08-18 2014-08-14 1.522 40,531,761 +74,950 6.91% 61,692,779
2014-08-15 2014-08-13 1.412 40,456,811 +8,146 6.90% 57,109,277
2014-03-17 2014-03-13 0.869 40,448,665 -396,950 6.96% 35,154,924
2014-01-29 2014-01-27 0.859 40,845,615 -3,083,786 6.96% 35,085,294
2012-04-18 2012-04-16 0.588 43,929,401 -5,104 6.69% 25,818,126
2012-02-21 2012-02-17 0.599 43,934,505 -4,698 6.69% 26,317,685
2012-02-13 2012-02-09 0.531 43,939,203 -17,696 6.69% 23,340,820
2012-02-10 2012-02-08 0.514 43,956,899 -159,259 6.70% 22,605,001
2012-02-09 2012-02-07 0.497 44,116,158 +176,955 6.72% 21,938,981
2012-02-08 2012-02-06 0.480 43,939,203 -35,391 6.69% 21,106,061
2012-02-07 2012-02-03 0.396 43,974,594 +35,391 6.70% 17,395,462
2012-02-06 2012-02-02 0.373 43,939,203 -17,696 6.69% 16,388,236
2012-02-02 2012-01-31 0.367 43,956,899 +20,880,742 6.70% 16,146,429
2012-01-31 2012-01-27 0.356 23,076,157 -17,695 3.52% 8,215,616
2012-01-26 2012-01-19 0.356 23,093,852 +4,990,143 3.52% 8,221,916
2012-01-20 2012-01-18 0.339 18,103,709 +18,049,454 2.76% 6,138,396
2012-01-06 2012-01-04 0.311 54,255 -24,773 0.01% 16,863
2011-12-29 2011-12-23 0.328 79,028 +24,773 0.01% 25,903
2011-12-20 2011-12-16 0.362 54,255 -3,981 0.01% 19,623
2011-12-13 2011-12-09 58,236 +15,425 0.01%
2010-12-23 2010-12-21 42,811 -3,236 0.01%
2010-09-16 2010-09-14 46,047 -7,496 0.01%
2009-12-23 2009-12-21 53,543 -9,596 0.01%
2009-01-19 2009-01-15 63,139 -6,313 0.01%
2007-06-26 2007-06-22 69,452 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top