History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 123,526 +0 0.02% 32,734
2025-10-13 2025-10-09 0.250 123,526 +0 0.02% 30,882
2025-10-10 2025-10-08 0.250 123,526 +0 0.02% 30,882
2025-10-09 2025-10-06 0.255 123,526 +0 0.02% 31,499
2025-10-08 2025-10-03 0.248 123,526 +0 0.02% 30,634
2025-10-06 2025-10-02 0.248 123,526 +0 0.02% 30,634
2025-10-03 2025-09-30 0.241 123,526 +0 0.02% 29,770
2025-10-02 2025-09-29 0.248 123,526 +0 0.02% 30,634
2025-09-30 2025-09-26 0.249 123,526 +0 0.02% 30,758
2025-09-29 2025-09-25 0.255 123,526 +0 0.02% 31,499
2025-09-26 2025-09-24 0.265 123,526 +0 0.02% 32,734
2025-09-25 2025-09-23 0.265 123,526 +0 0.02% 32,734
2025-09-24 2025-09-22 0.275 123,526 +0 0.02% 33,970
2025-09-23 2025-09-19 0.265 123,526 +0 0.02% 32,734
2025-09-22 2025-09-18 0.285 123,526 +0 0.02% 35,205
2025-09-19 2025-09-17 0.285 123,526 +0 0.02% 35,205
2025-09-18 2025-09-16 0.280 123,526 +0 0.02% 34,587
2025-09-17 2025-09-15 0.285 123,526 +0 0.02% 35,205
2025-09-16 2025-09-12 0.285 123,526 +0 0.02% 35,205
2025-09-15 2025-09-11 0.285 123,526 +0 0.02% 35,205
2025-09-12 2025-09-10 0.285 123,526 +0 0.02% 35,205
2025-09-11 2025-09-09 0.280 123,526 +0 0.02% 34,587
2025-09-10 2025-09-08 0.280 123,526 +0 0.02% 34,587
2025-09-09 2025-09-05 0.280 123,526 +0 0.02% 34,587
2025-09-08 2025-09-04 0.280 123,526 +0 0.02% 34,587
2025-09-05 2025-09-03 0.285 123,526 +0 0.02% 35,205
2025-09-04 2025-09-02 0.285 123,526 +0 0.02% 35,205
2025-09-03 2025-09-01 0.280 123,526 +0 0.02% 34,587
2025-09-02 2025-08-29 0.265 123,526 +0 0.02% 32,734
2025-09-01 2025-08-28 0.265 123,526 +0 0.02% 32,734
2025-08-29 2025-08-27 0.275 123,526 +0 0.02% 33,970
2025-08-28 2025-08-26 0.270 123,526 +0 0.02% 33,352
2025-08-27 2025-08-25 0.265 123,526 +0 0.02% 32,734
2025-08-26 2025-08-22 0.270 123,526 +0 0.02% 33,352
2025-08-25 2025-08-21 0.275 123,526 +0 0.02% 33,970
2025-08-22 2025-08-20 0.230 123,526 +0 0.02% 28,411
2025-08-21 2025-08-19 0.230 123,526 -708 0.02% 28,411
2025-06-09 2025-06-05 0.228 124,234 +14,175 0.02% 28,325
2025-04-22 2025-04-16 0.200 110,059 -9 0.02% 22,012
2025-04-10 2025-04-08 0.202 110,068 -270 0.02% 22,234
2024-12-02 2024-11-28 0.220 110,338 -2,092 0.02% 24,274
2023-09-19 2023-09-15 0.228 112,430 +2,737 0.02% 25,582
2023-02-07 2023-02-03 0.089 109,693 -106,581 0.02% 9,781
2022-08-10 2022-08-08 0.104 216,274 +19,513 0.03% 22,389
2022-01-25 2022-01-21 0.302 196,761 -1,317 0.03% 59,493
2021-07-07 2021-07-05 0.313 198,078 -15 0.03% 61,921
2021-03-02 2021-02-26 0.338 198,093 -87 0.03% 67,002
2021-02-22 2021-02-18 0.328 198,180 -1,312 0.03% 65,000
2021-02-08 2021-02-04 0.328 199,492 -219 0.03% 65,431
2021-02-02 2021-01-29 0.354 199,711 +3,054 0.03% 70,677
2020-12-08 2020-12-04 0.403 196,657 +3,704 0.03% 79,277
2020-10-28 2020-10-23 0.239 192,953 +4,524 0.03% 46,056
2020-10-22 2020-10-20 0.242 188,429 -57,374 0.03% 45,576
2020-10-09 2020-10-07 0.263 245,803 -18,853 0.04% 64,669
2020-09-28 2020-09-24 0.217 264,656 -33,190 0.04% 57,379
2020-07-29 2020-07-27 0.302 297,846 -212,170 0.04% 89,844
2020-07-24 2020-07-22 0.377 510,016 +53,042 0.08% 192,304
2020-02-26 2020-02-24 0.273 456,974 +53,043 0.07% 124,921
2020-01-16 2020-01-14 0.320 403,931 +106,085 0.06% 129,459
2019-11-18 2019-11-14 0.358 297,846 +7,296 0.05% 106,689
2019-11-04 2019-10-31 0.332 290,550 -38,939 0.05% 96,606
2019-09-05 2019-09-03 0.405 329,489 -8,279 0.05% 133,585
2019-07-22 2019-07-18 0.462 337,768 +123,326 0.05% 156,114
2019-05-21 2019-05-17 0.754 214,442 +24,665 0.03% 161,711
2019-05-10 2019-05-08 0.657 189,777 -12,333 0.03% 124,645
2019-05-08 2019-05-06 0.730 202,110 -1,233 0.03% 147,495
2019-05-03 2019-04-30 0.746 203,343 +6,166 0.03% 151,693
2019-04-30 2019-04-26 0.592 197,177 -240,484 0.03% 116,715
2019-04-29 2019-04-25 0.495 437,661 -133,192 0.07% 216,479
2019-04-26 2019-04-24 0.495 570,853 +133,192 0.09% 282,359
2019-03-29 2019-03-27 0.422 437,661 -833 0.07% 184,539
2019-01-30 2019-01-28 0.357 438,494 -2,775 0.07% 156,446
2019-01-18 2019-01-16 0.357 441,269 -60,429 0.07% 157,436
2018-11-15 2018-11-13 0.422 501,698 +61,662 0.08% 211,540
2018-11-09 2018-11-07 0.527 440,036 +246,651 0.07% 231,926
2018-10-03 2018-09-28 0.539 193,385 -27,544 0.03% 104,316
2018-09-13 2018-09-11 0.419 220,929 -84 0.03% 92,517
2017-12-21 2017-12-19 0.909 221,013 -881 0.03% 200,791
2017-12-07 2017-12-05 0.928 221,894 -2,051 0.03% 205,987
2017-10-24 2017-10-20 0.914 223,945 -448 0.03% 204,741
2017-10-19 2017-10-17 0.978 224,393 -970 0.03% 219,353
2017-06-21 2017-06-19 1.463 225,363 -1,920 0.03% 329,660
2017-03-01 2017-02-27 1.385 227,283 +971 0.03% 314,886
2017-02-02 2017-01-27 1.385 226,312 -3,200 0.03% 313,540
2017-01-25 2017-01-23 1.596 229,512 +462 0.03% 366,396
2016-12-30 2016-12-28 1.378 229,050 -640 0.03% 315,723
2016-12-07 2016-12-05 1.463 229,690 -1,093 0.03% 336,004
2016-11-23 2016-11-21 1.288 230,783 -14,287 0.04% 297,220
2016-10-28 2016-10-26 1.260 245,070 +14,287 0.04% 308,759
2016-10-07 2016-10-05 1.547 230,783 -14,287 0.04% 356,987
2016-10-06 2016-10-04 1.575 245,070 +14,287 0.04% 385,948
2016-06-14 2016-06-10 2.485 230,783 -14,287 0.04% 573,441
2016-06-07 2016-06-03 2.555 245,070 -14,287 0.04% 626,094
2016-06-06 2016-06-02 2.555 259,357 +14,287 0.04% 662,594
2016-06-02 2016-05-31 2.590 245,070 -14,287 0.04% 634,671
2016-05-31 2016-05-27 2.590 259,357 +28,574 0.04% 671,671
2016-05-04 2016-04-29 2.695 230,783 -21,431 0.04% 621,901
2016-04-15 2016-04-13 2.765 252,214 -21,431 0.04% 697,305
2016-04-12 2016-04-08 2.800 273,645 +42,862 0.04% 766,133
2016-04-01 2016-03-30 3.290 230,783 -74,293 0.04% 759,204
2016-03-30 2016-03-24 3.115 305,076 -14,287 0.05% 950,221
2016-03-29 2016-03-23 2.905 319,363 +55,719 0.05% 927,661
2016-03-23 2016-03-21 2.765 263,644 +32,861 0.04% 728,906
2015-10-16 2015-10-14 2.942 230,783 -29,060 0.04% 678,992
2015-08-25 2015-08-21 2.489 259,843 +359 0.04% 646,759
2015-08-24 2015-08-20 2.551 259,484 -1,553 0.04% 662,012
2015-08-19 2015-08-17 2.738 261,037 -6,428 0.04% 714,704
2015-08-18 2015-08-14 2.582 267,465 +6,428 0.04% 690,695
2015-08-06 2015-08-04 2.240 261,037 -8,035 0.04% 584,758
2015-07-29 2015-07-27 1.960 269,072 +8,035 0.04% 527,412
2015-07-22 2015-07-20 2.302 261,037 -16,071 0.04% 601,001
2015-07-15 2015-07-13 2.116 277,108 +16,071 0.04% 586,272
2015-07-06 2015-07-02 2.831 261,037 -8,035 0.04% 739,069
2015-07-03 2015-06-30 2.738 269,072 -8,036 0.04% 736,703
2015-07-02 2015-06-29 2.458 277,108 +8,036 0.04% 681,110
2015-06-30 2015-06-26 2.645 269,072 +2,386 0.04% 711,588
2015-06-26 2015-06-24 2.738 266,686 +8,035 0.04% 730,170
2015-06-19 2015-06-17 3.360 258,651 -50,019 0.04% 869,119
2015-06-18 2015-06-16 2.956 308,670 -32,141 0.05% 912,346
2015-06-17 2015-06-15 3.111 340,811 -160,705 0.05% 1,060,364
2015-06-16 2015-06-12 2.396 501,516 -31,337 0.08% 1,201,481
2015-06-15 2015-06-11 2.147 532,853 +24,106 0.08% 1,143,926
2015-06-12 2015-06-10 2.085 508,747 -96,423 0.08% 1,060,518
2015-06-10 2015-06-08 2.053 605,170 +168,361 0.09% 1,242,690
2015-06-04 2015-06-02 1.960 436,809 -64,282 0.07% 856,197
2015-05-28 2015-05-26 2.022 501,091 +32,141 0.08% 1,013,378
2015-05-26 2015-05-21 1.991 468,950 -16,071 0.07% 933,787
2015-05-22 2015-05-20 2.022 485,021 -904 0.08% 980,879
2015-05-21 2015-05-19 2.053 485,925 -32,141 0.08% 997,825
2015-05-19 2015-05-15 2.022 518,066 +128,564 0.08% 1,047,707
2015-05-08 2015-05-06 1.929 389,502 +16,070 0.06% 751,351
2015-05-04 2015-04-29 2.085 373,432 -154,276 0.06% 778,445
2015-04-30 2015-04-28 1.929 527,708 +8,035 0.08% 1,017,951
2015-04-27 2015-04-23 2.022 519,673 +16,071 0.08% 1,050,957
2015-04-24 2015-04-22 2.178 503,602 +112,493 0.08% 1,096,798
2015-04-23 2015-04-21 2.209 391,109 -64,765 0.06% 863,968
2015-04-22 2015-04-20 1.929 455,874 +96,423 0.07% 879,383
2015-04-21 2015-04-17 1.960 359,451 -106,944 0.06% 704,566
2015-04-20 2015-04-16 1.711 466,395 -208,916 0.07% 798,101
2015-04-17 2015-04-15 1.773 675,311 +96,423 0.11% 1,197,623
2015-04-16 2015-04-14 1.867 578,888 -43,306 0.09% 1,080,655
2015-04-14 2015-04-10 1.543 622,194 +80,352 0.10% 960,172
2015-04-13 2015-04-09 1.587 541,842 +64,282 0.09% 859,774
2015-04-10 2015-04-08 1.556 477,560 +870 0.08% 742,915
2015-04-08 2015-04-01 1.531 476,690 -362 0.08% 729,697
2015-04-02 2015-03-31 1.556 477,052 -64,282 0.08% 742,125
2015-04-01 2015-03-30 1.556 541,334 +16,070 0.09% 842,125
2015-03-19 2015-03-17 1.549 525,264 +16,071 0.08% 813,857
2015-03-17 2015-03-13 1.537 509,193 -32,141 0.08% 782,620
2015-03-09 2015-03-05 1.587 541,334 +16,070 0.09% 858,968
2015-03-06 2015-03-04 1.587 525,264 +32,141 0.08% 833,468
2015-02-24 2015-02-18 1.556 493,123 -16,070 0.08% 767,126
2015-02-17 2015-02-13 1.680 509,193 +16,070 0.08% 855,495
2015-02-16 2015-02-12 1.649 493,123 -16,070 0.08% 813,153
2015-02-13 2015-02-11 1.618 509,193 +16,070 0.08% 823,810
2015-02-10 2015-02-06 1.543 493,123 +16,071 0.08% 760,989
2015-01-30 2015-01-28 1.543 477,052 -3,910 0.08% 736,091
2015-01-14 2015-01-12 1.358 480,962 -16,203 0.08% 653,070
2015-01-05 2014-12-31 1.426 497,165 +16,203 0.08% 708,824
2014-12-30 2014-12-24 1.407 480,962 -383 0.08% 676,818
2014-12-29 2014-12-22 1.383 481,345 -53,467 0.08% 665,473
2014-12-16 2014-12-12 1.728 534,812 +32,404 0.09% 924,241
2014-12-12 2014-12-10 1.728 502,408 -8,101 0.08% 868,242
2014-12-10 2014-12-08 1.852 510,509 +40,506 0.08% 945,259
2014-12-08 2014-12-04 1.469 470,003 +16,202 0.08% 690,405
2014-12-05 2014-12-03 1.469 453,801 -48,607 0.07% 666,605
2014-12-04 2014-12-02 1.407 502,408 +32,405 0.08% 706,997
2014-12-03 2014-12-01 1.457 470,003 -16,203 0.08% 684,603
2014-12-02 2014-11-28 1.487 486,206 -32,404 0.08% 723,208
2014-12-01 2014-11-27 1.543 518,610 -16,202 0.08% 800,215
2014-11-14 2014-11-12 1.636 534,812 -1,620 0.09% 874,728
2014-11-13 2014-11-11 1.636 536,432 -16,203 0.09% 877,378
2014-11-11 2014-11-07 1.728 552,635 +16,203 0.09% 955,042
2014-11-10 2014-11-06 1.759 536,432 -8,102 0.09% 943,595
2014-11-07 2014-11-05 1.728 544,534 +24,304 0.09% 941,042
2014-11-06 2014-11-04 1.759 520,230 -8,749 0.08% 915,095
2014-10-29 2014-10-27 1.852 528,979 +16,202 0.09% 979,458
2014-10-27 2014-10-23 1.944 512,777 +16,202 0.08% 996,931
2014-10-24 2014-10-22 1.975 496,575 -56,708 0.08% 980,756
2014-10-23 2014-10-21 1.759 553,283 +32,405 0.09% 973,236
2014-10-22 2014-10-20 1.759 520,878 +16,202 0.09% 916,235
2014-10-14 2014-10-10 1.821 504,676 +40,505 0.08% 918,884
2014-10-10 2014-10-08 1.944 464,171 -27,543 0.08% 902,432
2014-10-09 2014-10-07 1.852 491,714 +40,505 0.08% 910,458
2014-10-08 2014-10-06 1.944 451,209 +8,101 0.07% 877,232
2014-10-07 2014-10-03 1.821 443,108 +24,304 0.07% 806,785
2014-10-03 2014-09-29 1.841 418,804 -32,405 0.07% 771,115
2014-09-30 2014-09-26 1.995 451,209 -2,541 0.07% 900,012
2014-09-29 2014-09-25 2.117 453,750 +138,494 0.08% 960,778
2014-09-26 2014-09-24 2.302 315,256 -124,612 0.05% 725,574
2014-09-24 2014-09-22 1.442 439,868 +29,328 0.07% 634,421
2014-09-22 2014-09-18 1.405 410,540 +32,587 0.07% 577,003
2014-09-17 2014-09-15 1.393 377,953 -32,587 0.06% 526,564
2014-09-15 2014-09-11 1.516 410,540 +48,881 0.07% 622,357
2014-09-12 2014-09-10 1.405 361,659 -16,294 0.06% 508,302
2014-09-11 2014-09-08 1.283 377,953 +16,294 0.06% 484,810
2014-09-10 2014-09-05 1.301 361,659 -11,406 0.06% 470,568
2014-09-03 2014-09-01 1.227 373,065 -16,293 0.06% 457,933
2014-09-02 2014-08-29 1.240 389,358 +11,405 0.07% 482,712
2014-09-01 2014-08-28 1.234 377,953 +4,888 0.06% 466,252
2014-08-28 2014-08-26 1.387 373,065 +32,587 0.06% 517,464
2014-08-26 2014-08-22 1.289 340,478 -13,035 0.06% 438,829
2014-08-20 2014-08-18 1.338 353,513 +37,475 0.06% 472,987
2014-08-18 2014-08-14 1.522 316,038 +47,936 0.05% 481,037
2014-08-15 2014-08-13 1.412 268,102 -133,234 0.05% 378,456
2014-08-14 2014-08-12 0.976 401,336 +97,760 0.07% 391,645
2014-07-16 2014-07-14 0.724 303,576 -1,100 0.05% 219,855
2014-03-21 2014-03-19 0.890 304,676 -32,587 0.05% 271,140
2014-03-18 2014-03-14 0.863 337,263 +16,294 0.06% 291,074
2014-03-17 2014-03-13 0.869 320,969 -3,150 0.06% 278,962
2014-03-14 2014-03-12 0.881 324,119 +16,453 0.06% 285,640
2014-03-10 2014-03-06 0.900 307,666 +32,907 0.05% 276,750
2014-02-24 2014-02-20 0.845 274,759 -7,432 0.05% 232,120
2014-02-11 2014-02-07 0.881 282,191 -2,961 0.05% 248,689
2014-01-29 2014-01-27 0.859 285,152 -21,529 0.05% 244,938
2013-12-17 2013-12-13 0.842 306,681 -1,170 0.05% 258,232
2013-12-06 2013-12-04 0.865 307,851 +88,477 0.05% 266,176
2013-12-02 2013-11-28 0.944 219,374 -35,391 0.03% 207,032
2013-11-29 2013-11-27 0.966 254,765 +35,391 0.04% 246,191
2013-11-27 2013-11-25 0.949 219,374 -35,391 0.03% 208,272
2013-11-26 2013-11-22 0.949 254,765 +35,391 0.04% 241,872
2013-11-25 2013-11-21 0.949 219,374 -88,477 0.03% 208,272
2013-11-22 2013-11-20 0.944 307,851 +35,391 0.05% 290,531
2013-11-21 2013-11-19 0.944 272,460 +53,032 0.04% 257,132
2013-11-20 2013-11-18 0.949 219,428 -88,478 0.03% 208,323
2013-11-19 2013-11-15 0.955 307,906 +88,478 0.05% 294,063
2013-09-27 2013-09-25 0.735 219,428 -210 0.03% 161,202
2013-09-26 2013-09-24 0.723 219,638 -209 0.03% 158,874
2013-08-01 2013-07-30 0.644 219,847 -42 0.03% 141,632
2013-07-08 2013-07-04 0.757 219,889 -17,696 0.03% 166,512
2013-07-04 2013-07-02 0.757 237,585 +17,696 0.04% 179,912
2013-06-13 2013-06-10 0.848 219,889 -92,017 0.03% 186,394
2013-05-29 2013-05-27 0.797 311,906 -557 0.05% 248,530
2013-04-26 2013-04-24 0.802 312,463 -53,086 0.05% 250,740
2013-04-17 2013-04-15 0.774 365,549 -3,943 0.06% 283,010
2013-04-03 2013-03-28 0.678 369,492 +92,017 0.06% 250,566
2013-03-05 2013-03-01 0.870 277,475 +53,086 0.04% 241,480
2013-02-05 2013-02-01 0.882 224,389 -53 0.03% 197,816
2013-02-04 2013-01-31 0.831 224,442 -88,849 0.03% 186,448
2013-01-30 2013-01-28 0.769 313,291 -199 0.05% 240,781
2013-01-28 2013-01-24 0.774 313,490 -796 0.05% 242,706
2013-01-24 2013-01-22 0.774 314,286 -5,972 0.05% 243,322
2013-01-09 2013-01-07 0.814 320,258 +88,477 0.05% 260,614
2013-01-08 2013-01-04 0.836 231,781 -11,944 0.04% 193,854
2012-12-21 2012-12-19 0.848 243,725 -22 0.04% 206,599
2012-11-29 2012-11-27 0.961 243,747 -1,195 0.04% 234,166
2012-11-21 2012-11-19 0.870 244,942 -35,391 0.04% 213,167
2012-11-20 2012-11-16 0.836 280,333 -20 0.04% 234,462
2012-11-19 2012-11-15 0.791 280,353 -452 0.04% 221,804
2012-10-29 2012-10-25 0.740 280,805 +35,392 0.04% 207,880
2012-10-18 2012-10-16 0.752 245,413 -2,389 0.04% 184,453
2012-09-11 2012-09-07 0.633 247,802 -2,389 0.04% 156,841
2012-09-06 2012-09-04 0.644 250,191 -35,391 0.04% 161,181
2012-09-05 2012-09-03 0.633 285,582 +35,391 0.04% 180,753
2012-08-24 2012-08-22 0.582 250,191 -796 0.04% 145,628
2012-06-20 2012-06-18 0.593 250,987 -23,004 0.04% 148,928
2012-03-15 2012-03-13 0.588 273,991 -2,389 0.04% 161,030
2012-03-13 2012-03-09 0.593 276,380 -88,478 0.04% 163,996
2012-03-12 2012-03-08 0.576 364,858 +88,478 0.06% 210,310
2012-03-09 2012-03-07 0.576 276,380 -88,478 0.04% 159,310
2012-03-02 2012-02-29 0.599 364,858 -53,087 0.06% 218,558
2012-03-01 2012-02-28 0.593 417,945 -88,477 0.06% 247,996
2012-02-28 2012-02-24 0.582 506,422 +88,477 0.08% 294,772
2012-02-27 2012-02-23 0.588 417,945 +53,087 0.06% 245,634
2012-02-24 2012-02-22 0.610 364,858 +88,478 0.06% 222,681
2012-02-22 2012-02-20 0.599 276,380 -88,478 0.04% 165,557
2012-02-21 2012-02-17 0.599 364,858 -106,173 0.06% 218,558
2012-02-17 2012-02-15 0.531 471,031 -106,174 0.07% 250,215
2012-02-15 2012-02-13 0.531 577,205 +194,651 0.09% 306,615
2012-02-13 2012-02-09 0.531 382,554 +53,087 0.06% 203,215
2012-02-10 2012-02-08 0.514 329,467 +53,842 0.05% 169,430
2012-02-09 2012-02-07 0.497 275,625 -17,696 0.04% 137,068
2012-02-08 2012-02-06 0.480 293,321 -21,677 0.04% 140,896
2012-02-07 2012-02-03 0.396 314,998 -106,173 0.05% 124,607
2012-02-06 2012-02-02 0.373 421,171 -17,696 0.06% 157,086
2012-02-02 2012-01-31 0.367 438,867 +53,087 0.07% 161,206
2012-02-01 2012-01-30 0.350 385,780 +53,086 0.06% 135,166
2012-01-27 2012-01-20 0.356 332,694 -477,779 0.05% 118,446
2012-01-26 2012-01-19 0.356 810,473 +53,086 0.12% 288,546
2012-01-20 2012-01-18 0.339 757,387 +230,042 0.12% 256,806
2012-01-19 2012-01-17 0.339 527,345 -35,391 0.08% 178,806
2012-01-18 2012-01-16 0.339 562,736 +230,042 0.09% 190,806
2012-01-16 2012-01-12 0.283 332,694 +3,392 0.05% 94,005
2012-01-10 2012-01-06 0.283 329,302 -5,309 0.05% 93,047
2011-12-30 2011-12-28 0.328 334,611 -7,078 0.05% 109,674
2011-12-29 2011-12-23 0.328 341,689 +35,391 0.05% 111,994
2011-12-23 2011-12-21 0.322 306,298 +4,513 0.05% 98,663
2011-12-21 2011-12-19 0.345 301,785 -88,478 0.05% 104,031
2011-12-20 2011-12-16 0.362 390,263 -39,290 0.06% 141,148
2011-12-19 2011-12-15 0.379 429,553 -379,616 0.07% 162,640
2011-12-13 2011-12-09 809,169 +212,302 0.14%
2011-11-24 2011-11-22 596,867 -155 0.10%
2011-11-11 2011-11-09 597,022 -11,140 0.10%
2011-09-23 2011-09-21 608,162 -62 0.12%
2010-12-23 2010-12-21 608,224 -45,973 0.18%
2010-11-05 2010-11-03 654,197 +3,489 0.18%
2010-09-16 2010-09-14 650,708 -105,933 0.18%
2010-07-28 2010-07-26 756,641 -3,689 0.18%
2010-06-30 2010-06-28 760,330 -4,057 0.18%
2010-06-11 2010-06-09 764,387 -74 0.18%
2009-12-23 2009-12-21 764,461 -136,997 0.18%
2009-11-30 2009-11-26 901,458 +1,305 0.18%
2009-10-06 2009-10-02 900,153 -23 0.18%
2009-05-11 2009-05-07 900,176 +11,134 0.18%
2009-03-16 2009-03-12 889,042 +183 0.18%
2009-02-05 2009-02-03 888,859 +86 0.18%
2009-02-03 2009-01-30 888,773 +30,128 0.18%
2009-01-19 2009-01-15 858,645 -85,865 0.18%
2007-06-26 2007-06-22 944,510 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top