History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 171,538 +0 0.02% 45,458
2025-10-13 2025-10-09 0.250 171,538 +0 0.02% 42,884
2025-10-10 2025-10-08 0.250 171,538 +0 0.02% 42,884
2025-10-09 2025-10-06 0.255 171,538 +0 0.02% 43,742
2025-10-08 2025-10-03 0.248 171,538 +0 0.02% 42,541
2025-10-06 2025-10-02 0.248 171,538 +0 0.02% 42,541
2025-10-03 2025-09-30 0.241 171,538 +0 0.02% 41,341
2025-10-02 2025-09-29 0.248 171,538 +0 0.02% 42,541
2025-09-30 2025-09-26 0.249 171,538 +0 0.02% 42,713
2025-09-29 2025-09-25 0.255 171,538 +0 0.02% 43,742
2025-09-26 2025-09-24 0.265 171,538 +0 0.02% 45,458
2025-09-25 2025-09-23 0.265 171,538 +0 0.02% 45,458
2025-09-24 2025-09-22 0.275 171,538 +0 0.02% 47,173
2025-09-23 2025-09-19 0.265 171,538 +0 0.02% 45,458
2025-09-22 2025-09-18 0.285 171,538 +0 0.02% 48,888
2025-09-19 2025-09-17 0.285 171,538 +0 0.02% 48,888
2025-09-18 2025-09-16 0.280 171,538 +0 0.02% 48,031
2025-09-17 2025-09-15 0.285 171,538 +0 0.02% 48,888
2025-09-16 2025-09-12 0.285 171,538 +0 0.02% 48,888
2025-09-15 2025-09-11 0.285 171,538 +0 0.02% 48,888
2025-09-12 2025-09-10 0.285 171,538 +0 0.02% 48,888
2025-09-11 2025-09-09 0.280 171,538 +0 0.02% 48,031
2025-09-10 2025-09-08 0.280 171,538 +0 0.02% 48,031
2025-09-09 2025-09-05 0.280 171,538 +0 0.02% 48,031
2025-09-08 2025-09-04 0.280 171,538 +0 0.02% 48,031
2025-09-05 2025-09-03 0.285 171,538 +0 0.02% 48,888
2025-09-04 2025-09-02 0.285 171,538 +0 0.02% 48,888
2025-09-03 2025-09-01 0.280 171,538 +0 0.02% 48,031
2025-09-02 2025-08-29 0.265 171,538 +0 0.02% 45,458
2025-09-01 2025-08-28 0.265 171,538 +0 0.02% 45,458
2025-08-29 2025-08-27 0.275 171,538 +0 0.02% 47,173
2025-08-28 2025-08-26 0.270 171,538 -2,000 0.02% 46,315
2025-08-12 2025-08-08 0.255 173,538 -1,124 0.02% 44,252
2024-10-24 2024-10-22 0.207 174,662 -24,000 0.02% 36,155
2023-11-21 2023-11-17 0.177 198,662 -3,375 0.03% 35,163
2023-09-29 2023-09-27 0.240 202,037 -11,582 0.03% 48,489
2023-09-19 2023-09-15 0.228 213,619 +5,201 0.03% 48,607
2023-06-07 2023-06-05 0.184 208,418 -19,513 0.03% 38,451
2023-03-21 2023-03-17 0.094 227,931 -7,805 0.03% 21,493
2023-03-17 2023-03-15 0.088 235,736 -39,026 0.03% 20,779
2023-02-24 2023-02-22 0.092 274,762 -670 0.04% 25,346
2023-02-17 2023-02-15 0.095 275,432 -589,208 0.04% 26,254
2022-12-21 2022-12-19 0.082 864,640 +19,514 0.12% 70,897
2022-08-18 2022-08-16 0.099 845,126 -146,348 0.12% 84,023
2022-08-17 2022-08-15 0.098 991,474 +68,295 0.14% 97,557
2022-08-16 2022-08-12 0.102 923,179 +78,053 0.13% 94,622
2022-07-07 2022-07-05 0.099 845,126 -58,540 0.12% 84,023
2022-07-06 2022-07-04 0.101 903,666 -48,782 0.13% 91,696
2022-07-05 2022-06-30 0.117 952,448 +107,322 0.14% 111,289
2022-05-23 2022-05-19 0.164 845,126 -97,566 0.12% 138,595
2021-08-03 2021-07-30 0.338 942,692 -68 0.14% 318,852
2021-06-24 2021-06-22 0.292 942,760 -4,878 0.14% 275,392
2021-04-27 2021-04-23 0.338 947,638 -9,757 0.14% 320,525
2021-03-15 2021-03-11 0.338 957,395 -8,780 0.14% 323,825
2021-03-08 2021-03-04 0.333 966,175 -2,005 0.14% 321,843
2021-02-10 2021-02-08 0.328 968,180 -3,292 0.14% 317,549
2021-02-02 2021-01-29 0.354 971,472 +14,858 0.14% 343,801
2021-01-28 2021-01-26 0.343 956,614 +126 0.14% 328,586
2020-12-29 2020-12-24 0.375 956,488 -1,888 0.14% 358,410
2020-12-08 2020-12-04 0.403 958,376 +18,048 0.14% 386,344
2020-11-30 2020-11-26 0.324 940,328 +3,332 0.14% 304,252
2020-11-16 2020-11-12 0.292 936,996 -37,706 0.15% 273,354
2020-11-04 2020-11-02 0.281 974,702 -8,285 0.15% 274,014
2020-10-16 2020-10-14 0.271 982,987 -2,714 0.16% 265,915
2020-10-07 2020-10-05 0.276 985,701 -565,584 0.16% 271,877
2020-09-29 2020-09-25 0.217 1,551,285 -1 0.26% 336,329
2020-09-28 2020-09-24 0.217 1,551,286 -194,541 0.26% 336,330
2020-07-31 2020-07-29 0.283 1,745,827 -22,278 0.26% 493,705
2020-07-30 2020-07-28 0.302 1,768,105 +22,278 0.26% 533,339
2020-07-28 2020-07-24 0.339 1,745,827 -16,973 0.26% 592,446
2020-07-27 2020-07-23 0.358 1,762,800 +16,973 0.26% 631,440
2020-07-24 2020-07-22 0.377 1,745,827 +3,580 0.26% 658,274
2020-07-22 2020-07-20 0.226 1,742,247 +301 0.26% 394,154
2020-07-21 2020-07-17 0.236 1,741,946 +10 0.26% 410,506
2020-07-17 2020-07-15 0.207 1,741,936 +1,431 0.26% 361,244
2020-07-02 2020-06-29 0.207 1,740,505 -10,608 0.26% 360,947
2020-05-14 2020-05-12 0.217 1,751,113 -1,130,641 0.27% 379,653
2020-05-08 2020-05-06 0.217 2,881,754 -2,122 0.45% 624,784
2020-02-24 2020-02-20 0.292 2,883,876 -1,640 0.46% 842,721
2020-02-13 2020-02-11 0.302 2,885,516 +53,042 0.46% 870,400
2020-02-11 2020-02-07 0.311 2,832,474 +70,017 0.45% 881,100
2020-02-06 2020-02-04 0.311 2,762,457 +63,651 0.44% 859,320
2019-12-27 2019-12-20 0.339 2,698,806 -31,826 0.43% 915,840
2019-11-27 2019-11-25 0.368 2,730,632 +424,341 0.44% 1,003,860
2019-11-18 2019-11-14 0.358 2,306,291 +4,431 0.37% 826,120
2019-11-12 2019-11-08 0.386 2,301,860 +31,826 0.37% 889,627
2019-11-05 2019-11-01 0.366 2,270,034 -4,080 0.36% 830,251
2019-11-04 2019-10-31 0.332 2,274,114 -304,778 0.39% 756,130
2019-10-30 2019-10-28 0.324 2,578,892 -481,041 0.39% 836,030
2019-10-25 2019-10-23 0.332 3,059,933 -405,421 0.47% 1,017,411
2019-09-30 2019-09-26 0.357 3,465,354 -13,233 0.54% 1,238,627
2019-09-19 2019-09-17 0.357 3,478,587 +32,732 0.54% 1,243,356
2019-09-09 2019-09-05 0.399 3,445,855 -56,542 0.54% 1,374,873
2019-09-05 2019-09-03 0.405 3,502,397 -88,000 0.55% 1,419,981
2019-08-23 2019-08-21 0.430 3,590,397 -4,933 0.55% 1,542,999
2019-08-22 2019-08-20 0.430 3,595,330 -13,566 0.55% 1,545,119
2019-08-21 2019-08-19 0.422 3,608,896 -2,466 0.55% 1,521,686
2019-08-06 2019-08-02 0.438 3,611,362 -2,467 0.55% 1,581,292
2019-08-01 2019-07-30 0.487 3,613,829 -1,233 0.55% 1,758,191
2019-07-31 2019-07-29 0.438 3,615,062 -61,663 0.55% 1,582,912
2019-07-29 2019-07-25 0.446 3,676,725 -86,328 0.56% 1,639,725
2019-07-22 2019-07-18 0.462 3,763,053 -61,662 0.57% 1,739,252
2019-07-19 2019-07-17 0.487 3,824,715 -98,661 0.58% 1,860,791
2019-07-10 2019-07-08 0.511 3,923,376 -1,233 0.60% 2,004,231
2019-07-08 2019-07-04 0.478 3,924,609 -1,233 0.60% 1,877,568
2019-07-05 2019-07-03 0.519 3,925,842 -18,499 0.60% 2,037,324
2019-07-04 2019-07-02 0.527 3,944,341 -6,166 0.60% 2,078,907
2019-07-03 2019-06-28 0.495 3,950,507 -1,234 0.60% 1,954,024
2019-07-02 2019-06-27 0.511 3,951,741 -50,563 0.60% 2,018,721
2019-06-28 2019-06-26 0.503 4,002,304 -101,127 0.62% 2,012,097
2019-06-21 2019-06-19 0.568 4,103,431 -59,196 0.63% 2,329,123
2019-06-20 2019-06-18 0.584 4,162,627 -73,996 0.64% 2,430,229
2019-06-18 2019-06-14 0.543 4,236,623 -40,697 0.65% 2,301,664
2019-06-12 2019-06-10 0.559 4,277,320 -98,660 0.66% 2,393,140
2019-05-15 2019-05-10 0.689 4,375,980 -12,333 0.70% 3,016,071
2019-05-09 2019-05-07 0.705 4,388,313 +297,215 0.70% 3,095,737
2019-05-03 2019-04-30 0.746 4,091,098 +2,195,193 0.65% 3,051,933
2019-04-30 2019-04-26 0.592 1,895,905 -24,665 0.30% 1,122,242
2019-03-18 2019-03-14 0.446 1,920,570 +24,665 0.31% 856,525
2019-03-13 2019-03-11 0.430 1,895,905 +123,325 0.30% 814,779
2018-10-03 2018-09-28 0.539 1,772,580 -252,474 0.29% 956,172
2018-09-27 2018-09-24 0.525 2,025,054 -121,166 0.29% 1,063,616
2018-09-24 2018-09-20 0.476 2,146,220 -19,725 0.31% 1,020,623
2018-08-15 2018-08-13 0.582 2,165,945 -634 0.31% 1,260,601
2018-08-09 2018-08-07 0.575 2,166,579 -634 0.31% 1,245,592
2018-07-19 2018-07-17 0.639 2,167,213 -190 0.31% 1,384,397
2018-07-05 2018-07-03 0.696 2,167,403 -19,725 0.31% 1,507,586
2018-06-05 2018-06-01 0.696 2,187,128 -1,409 0.31% 1,521,306
2018-06-01 2018-05-30 0.696 2,188,537 -57 0.31% 1,522,286
2018-05-18 2018-05-16 0.710 2,188,594 -3,522 0.31% 1,553,394
2018-05-16 2018-05-14 0.710 2,192,116 +14,089 0.31% 1,555,894
2018-05-09 2018-05-07 0.710 2,178,027 -92,988 0.31% 1,545,894
2018-04-12 2018-04-10 0.759 2,271,015 +28,179 0.33% 1,724,726
2018-04-03 2018-03-28 0.759 2,242,836 -28,179 0.32% 1,703,326
2018-03-29 2018-03-27 0.781 2,271,015 -14,935,364 0.33% 1,773,083
2018-02-28 2018-02-26 0.816 17,206,379 +3,965 2.47% 14,044,418
2018-02-13 2018-02-09 0.731 17,202,414 -6 2.51% 12,576,015
2018-02-08 2018-02-06 0.752 17,202,420 -317 2.51% 12,942,311
2018-02-05 2018-02-01 0.738 17,202,737 -3,094 2.51% 12,698,351
2018-02-02 2018-01-31 0.774 17,205,831 +28,178 2.51% 13,311,242
2017-12-15 2017-12-13 0.923 17,177,653 -7,044 2.53% 15,849,793
2017-12-07 2017-12-05 0.928 17,184,697 -158,873 2.53% 15,952,753
2017-11-23 2017-11-21 0.914 17,343,570 -960 2.53% 15,856,293
2017-11-07 2017-11-03 0.858 17,344,530 -159 2.53% 14,881,345
2017-10-25 2017-10-23 0.844 17,344,689 +56,877 2.53% 14,637,523
2017-05-22 2017-05-18 1.364 17,287,812 +7,110 2.54% 23,586,396
2017-05-19 2017-05-17 1.385 17,280,702 +28,439 2.54% 23,941,283
2017-05-18 2017-05-16 1.407 17,252,263 +106,645 2.53% 24,265,871
2017-05-12 2017-05-10 1.329 17,145,618 -13 2.52% 22,789,498
2017-04-27 2017-04-25 1.378 17,145,631 -56,877 2.52% 23,633,572
2017-03-30 2017-03-28 1.414 17,202,508 +3,412 2.54% 24,316,868
2017-03-22 2017-03-20 1.428 17,199,096 -27,017 2.53% 24,553,956
2017-03-21 2017-03-17 1.392 17,226,113 +5,688 2.54% 23,986,799
2017-03-20 2017-03-16 1.378 17,220,425 +92,426 2.54% 23,736,668
2017-02-13 2017-02-09 1.512 17,127,999 -7 2.53% 25,897,921
2017-02-01 2017-01-25 1.399 17,128,006 -14,219 2.53% 23,970,644
2017-01-25 2017-01-23 1.596 17,142,225 +36,747 2.53% 27,366,097
2017-01-19 2017-01-17 1.385 17,105,478 -12,039,706 2.53% 23,698,522
2017-01-03 2016-12-29 1.364 29,145,184 -2,022 4.31% 39,763,843
2016-12-19 2016-12-15 1.414 29,147,206 -7,109 4.31% 41,201,479
2016-12-07 2016-12-05 1.463 29,154,315 -138,830 4.31% 42,648,699
2016-12-01 2016-11-29 1.540 29,293,145 +15,715 4.31% 45,107,145
2016-11-30 2016-11-28 1.624 29,277,430 -15,715 4.31% 47,542,016
2016-11-29 2016-11-25 1.785 29,293,145 -152,872 4.47% 52,283,282
2016-11-28 2016-11-24 1.316 29,446,017 -14,287 4.49% 38,747,266
2016-11-25 2016-11-23 1.316 29,460,304 +14,287 4.49% 38,766,066
2016-11-17 2016-11-15 1.260 29,446,017 +3,364,350 4.49% 37,098,446
2016-11-10 2016-11-08 1.302 26,081,667 -7,144 3.98% 33,955,095
2016-11-09 2016-11-07 1.316 26,088,811 +10,001 3.98% 34,329,604
2016-11-07 2016-11-03 1.190 26,078,810 +18,574 3.98% 31,030,827
2016-10-31 2016-10-27 1.302 26,060,236 +10,000 3.97% 33,927,194
2016-10-28 2016-10-26 1.260 26,050,236 +4,287 4.15% 32,820,170
2016-10-18 2016-10-14 1.456 26,045,949 +14,287 4.15% 37,919,288
2016-10-17 2016-10-13 1.435 26,031,662 -2,572 4.15% 37,351,876
2016-10-13 2016-10-11 1.470 26,034,234 +57,149 4.15% 38,266,678
2016-10-03 2016-09-29 1.540 25,977,085 -42,862 4.14% 40,000,899
2016-09-30 2016-09-28 1.540 26,019,947 -64 4.15% 40,066,900
2016-09-27 2016-09-23 1.463 26,020,011 -5,714 4.16% 38,063,649
2016-09-26 2016-09-22 1.470 26,025,725 +42,861 4.17% 38,254,171
2016-09-23 2016-09-21 1.519 25,982,864 -8,572 4.16% 39,464,210
2016-09-22 2016-09-20 1.491 25,991,436 +28,574 4.16% 38,749,539
2016-09-19 2016-09-14 1.498 25,962,862 +14,287 4.16% 38,888,662
2016-09-12 2016-09-08 1.638 25,948,575 -28,574 4.15% 42,499,716
2016-09-09 2016-09-07 1.477 25,977,149 +28,574 4.16% 38,364,593
2016-09-05 2016-09-01 1.519 25,948,575 +14,287 4.15% 39,412,130
2016-09-02 2016-08-31 1.582 25,934,288 -14,287 4.15% 41,024,134
2016-08-31 2016-08-29 1.715 25,948,575 -14,287 4.15% 44,497,566
2016-08-29 2016-08-25 1.743 25,962,862 +28,574 4.16% 45,248,957
2016-08-22 2016-08-18 1.785 25,934,288 -18,573 4.16% 46,288,293
2016-08-18 2016-08-16 1.890 25,952,861 -8,573 4.16% 49,046,234
2016-08-11 2016-08-09 1.960 25,961,434 -21 4.16% 50,879,562
2016-08-05 2016-08-03 1.995 25,961,455 +11,430 4.16% 51,788,168
2016-07-26 2016-07-22 2.170 25,950,025 -28,574 4.16% 56,306,189
2016-07-25 2016-07-21 2.135 25,978,599 +28,574 4.16% 55,459,024
2016-07-14 2016-07-12 2.135 25,950,025 +28,311 4.16% 55,398,024
2016-07-04 2016-06-29 2.275 25,921,714 +32,860 4.15% 58,966,280
2016-06-29 2016-06-27 2.310 25,888,854 +341,461 4.15% 59,797,555
2016-06-22 2016-06-20 2.415 25,547,393 +28,575 4.10% 61,691,076
2016-05-24 2016-05-20 2.660 25,518,818 -338 4.09% 67,873,588
2016-05-05 2016-05-03 2.695 25,519,156 +14,287 4.09% 68,767,573
2016-04-21 2016-04-19 2.765 25,504,869 +50,005 4.10% 70,514,243
2016-04-08 2016-04-06 2.905 25,454,864 +77,150 4.09% 73,939,334
2016-04-07 2016-04-05 2.940 25,377,714 -142,871 4.08% 74,603,370
2016-04-01 2016-03-30 3.290 25,520,585 -7,143 4.10% 83,954,725
2016-03-31 2016-03-29 3.290 25,527,728 -28,574 4.10% 83,978,223
2016-03-30 2016-03-24 3.115 25,556,302 -35,718 4.11% 79,600,296
2016-03-29 2016-03-23 2.905 25,592,020 -21,431 4.12% 74,337,734
2016-03-22 2016-03-18 2.660 25,613,451 -62,863 4.12% 68,125,288
2016-03-21 2016-03-17 2.625 25,676,314 +100,010 4.13% 67,393,902
2016-03-18 2016-03-16 2.555 25,576,304 +42,861 4.12% 65,341,230
2016-03-14 2016-03-10 2.415 25,533,443 -211,449 4.11% 61,657,390
2016-03-10 2016-03-08 2.450 25,744,892 +2,858 4.14% 63,068,976
2016-02-19 2016-02-17 2.520 25,742,034 -27,146 4.15% 64,863,745
2016-02-11 2016-02-04 2.555 25,769,180 -11,430 4.15% 65,833,982
2016-01-13 2016-01-11 2.800 25,780,610 +68,578 4.16% 72,178,830
2016-01-12 2016-01-08 2.870 25,712,032 +258,596 4.15% 73,786,501
2016-01-11 2016-01-07 2.765 25,453,436 +327,175 4.11% 70,372,045
2016-01-08 2016-01-06 2.800 25,126,261 +314,315 4.06% 70,346,827
2016-01-06 2016-01-04 2.835 24,811,946 -11,429 4.01% 70,335,165
2016-01-05 2015-12-31 2.870 24,823,375 -12,859 4.01% 71,236,298
2015-12-22 2015-12-18 2.765 24,836,234 +14,287 4.03% 68,665,644
2015-12-21 2015-12-17 2.940 24,821,947 -64,292 4.03% 72,969,571
2015-12-17 2015-12-15 2.975 24,886,239 -2,571 4.04% 74,029,507
2015-12-15 2015-12-11 3.010 24,888,810 +12,858 4.04% 74,908,180
2015-12-11 2015-12-09 3.080 24,875,952 +28,575 4.04% 76,610,632
2015-12-10 2015-12-08 3.045 24,847,377 -31,432 4.03% 75,653,054
2015-12-07 2015-12-03 3.185 24,878,809 -100,010 4.04% 79,231,457
2015-12-04 2015-12-02 3.045 24,978,819 +31,432 4.05% 76,053,257
2015-12-03 2015-12-01 2.940 24,947,387 -8,572 4.05% 73,338,329
2015-12-02 2015-11-30 2.835 24,955,959 +8,572 4.05% 70,743,403
2015-12-01 2015-11-27 2.800 24,947,387 -14,287 4.05% 69,846,028
2015-11-06 2015-11-04 2.800 24,961,674 -1,437,280 4.08% 69,886,028
2015-11-05 2015-11-03 2.870 26,398,954 -1,142,966 4.31% 75,757,779
2015-11-03 2015-10-30 2.870 27,541,920 -1,000,095 4.50% 79,037,779
2015-11-02 2015-10-29 2.905 28,542,015 -285,742 4.66% 82,906,653
2015-10-30 2015-10-28 2.975 28,827,757 -724,417 4.71% 85,754,406
2015-10-29 2015-10-27 2.975 29,552,174 -1,142,966 4.83% 87,909,341
2015-10-28 2015-10-26 2.870 30,695,140 -1,428,708 5.01% 88,086,658
2015-10-27 2015-10-23 2.870 32,123,848 -5,714 5.25% 92,186,659
2015-10-22 2015-10-19 2.625 32,129,562 +28,574 5.25% 84,332,064
2015-10-20 2015-10-16 2.730 32,100,988 +80,007 5.24% 87,627,347
2015-10-19 2015-10-15 2.880 32,020,981 -32,860 5.23% 92,205,235
2015-10-16 2015-10-14 2.942 32,053,841 -3,786,623 5.24% 94,306,375
2015-10-15 2015-10-13 2.441 35,840,464 +2,549 5.24% 87,498,648
2015-10-14 2015-10-12 2.347 35,837,915 +15,975 5.26% 84,127,332
2015-10-12 2015-10-08 2.379 35,821,940 -7,987 5.26% 85,211,030
2015-10-09 2015-10-07 2.441 35,829,927 -11,183 5.26% 87,472,924
2015-10-05 2015-09-30 2.285 35,841,110 +97,447 5.26% 81,891,237
2015-10-02 2015-09-29 2.285 35,743,663 +14,377 5.25% 81,668,586
2015-09-29 2015-09-24 2.316 35,729,286 +15,975 5.25% 82,754,034
2015-09-25 2015-09-23 2.410 35,713,311 +35,029,978 5.25% 86,070,427
2015-09-23 2015-09-21 2.410 683,333 +11,183 0.10% 1,646,858
2015-09-21 2015-09-17 2.410 672,150 +1,597 0.10% 1,619,907
2015-09-18 2015-09-16 2.504 670,553 +3,195 0.10% 1,679,021
2015-09-17 2015-09-15 2.441 667,358 -25,559 0.10% 1,629,246
2015-09-16 2015-09-14 2.567 692,917 +3,195 0.10% 1,778,395
2015-09-14 2015-09-10 2.222 689,722 -9,585 0.10% 1,532,730
2015-09-04 2015-09-01 2.285 699,307 -23,963 0.10% 1,597,805
2015-09-02 2015-08-31 2.191 723,270 -3,195 0.11% 1,584,644
2015-08-26 2015-08-24 2.128 726,465 -19,169 0.11% 1,546,168
2015-08-25 2015-08-21 2.489 745,634 -39,025 0.11% 1,855,911
2015-08-24 2015-08-20 2.551 784,659 -2,929 0.12% 2,001,871
2015-08-21 2015-08-19 2.613 787,588 +11,249 0.12% 2,058,352
2015-08-19 2015-08-17 2.738 776,339 -4,821 0.11% 2,125,570
2015-08-18 2015-08-14 2.582 781,160 -96,423 0.12% 2,017,249
2015-08-17 2015-08-13 2.862 877,583 -89,090 0.13% 2,511,987
2015-08-14 2015-08-12 3.360 966,673 -69,103 0.14% 3,248,214
2015-08-10 2015-08-06 2.769 1,035,776 +36,963 0.15% 2,868,119
2015-08-07 2015-08-05 2.551 998,813 -12,857 0.15% 2,548,234
2015-08-06 2015-08-04 2.240 1,011,670 +17,678 0.15% 2,266,276
2015-08-05 2015-08-03 1.960 993,992 -6,429 0.15% 1,948,340
2015-07-29 2015-07-27 1.960 1,000,421 -25,712 0.15% 1,960,942
2015-07-17 2015-07-15 2.333 1,026,133 +130,171 0.16% 2,394,453
2015-07-16 2015-07-14 2.271 895,962 -213,738 0.14% 2,034,950
2015-07-15 2015-07-13 2.116 1,109,700 -160,704 0.17% 2,347,772
2015-07-14 2015-07-10 2.365 1,270,404 +20,891 0.19% 3,003,978
2015-07-13 2015-07-09 2.240 1,249,513 +323,017 0.19% 2,799,076
2015-07-10 2015-07-08 1.742 926,496 -514,255 0.14% 1,614,258
2015-07-08 2015-07-06 2.271 1,440,751 -424,261 0.22% 3,272,300
2015-07-07 2015-07-03 2.676 1,865,012 -62,675 0.28% 4,990,240
2015-07-06 2015-07-02 2.831 1,927,687 +154,277 0.29% 5,457,821
2015-07-03 2015-06-30 2.738 1,773,410 -36,962 0.27% 4,855,491
2015-07-02 2015-06-29 2.458 1,810,372 -441,938 0.27% 4,449,757
2015-06-30 2015-06-26 2.645 2,252,310 -181,597 0.34% 5,956,463
2015-06-29 2015-06-25 2.707 2,433,907 -9,642 0.37% 6,588,167
2015-06-25 2015-06-23 2.738 2,443,549 +4,821 0.37% 6,690,292
2015-06-24 2015-06-22 2.831 2,438,728 -321,409 0.37% 6,904,721
2015-06-23 2015-06-19 2.894 2,760,137 -247,486 0.42% 7,986,471
2015-06-22 2015-06-18 3.111 3,007,623 +218,559 0.46% 9,357,606
2015-06-19 2015-06-17 3.360 2,789,064 -167,133 0.42% 9,371,812
2015-06-18 2015-06-16 2.956 2,956,197 +474,079 0.45% 8,737,724
2015-06-17 2015-06-15 3.111 2,482,118 +596,214 0.38% 7,722,604
2015-06-16 2015-06-12 2.396 1,885,904 +120,529 0.29% 4,518,056
2015-06-15 2015-06-11 2.147 1,765,375 +253,913 0.27% 3,789,897
2015-06-12 2015-06-10 2.085 1,511,462 +305,339 0.23% 3,150,746
2015-06-11 2015-06-09 2.022 1,206,123 +16,071 0.18% 2,439,194
2015-06-10 2015-06-08 2.053 1,190,052 -168,740 0.18% 2,443,719
2015-06-08 2015-06-04 1.929 1,358,792 +25,713 0.21% 2,621,115
2015-06-05 2015-06-03 1.929 1,333,079 +3,214 0.20% 2,571,514
2015-06-04 2015-06-02 1.960 1,329,865 -57,894 0.20% 2,606,690
2015-06-02 2015-05-29 1.960 1,387,759 +32,141 0.21% 2,720,169
2015-06-01 2015-05-28 1.960 1,355,618 +96,423 0.21% 2,657,169
2015-05-29 2015-05-27 1.991 1,259,195 +64,282 0.20% 2,507,346
2015-05-28 2015-05-26 2.022 1,194,913 +64,281 0.19% 2,416,523
2015-05-27 2015-05-22 1.991 1,130,632 -32,140 0.18% 2,251,348
2015-05-26 2015-05-21 1.991 1,162,772 -102,852 0.18% 2,315,346
2015-05-22 2015-05-20 2.022 1,265,624 +80,353 0.20% 2,559,525
2015-05-21 2015-05-19 2.053 1,185,271 +40,176 0.18% 2,433,901
2015-05-20 2015-05-18 2.053 1,145,095 +128,564 0.18% 2,351,402
2015-05-19 2015-05-15 2.022 1,016,531 +361,585 0.16% 2,055,774
2015-05-13 2015-05-11 1.929 654,946 +51,426 0.10% 1,263,393
2015-05-12 2015-05-08 1.898 603,520 +24,106 0.09% 1,145,415
2015-05-11 2015-05-07 1.898 579,414 -143,028 0.09% 1,099,664
2015-05-07 2015-05-05 1.991 722,442 -408,190 0.11% 1,438,548
2015-05-06 2015-05-04 2.147 1,130,632 -8,035 0.18% 2,427,234
2015-05-05 2015-04-30 2.116 1,138,667 -64,282 0.18% 2,409,057
2015-05-04 2015-04-29 2.085 1,202,949 +168,740 0.19% 2,507,629
2015-04-29 2015-04-27 2.022 1,034,209 +24,106 0.16% 2,091,525
2015-04-28 2015-04-24 2.053 1,010,103 -22,499 0.16% 2,074,202
2015-04-27 2015-04-23 2.022 1,032,602 +32,141 0.16% 2,088,275
2015-04-24 2015-04-22 2.178 1,000,461 +218,559 0.16% 2,178,911
2015-04-23 2015-04-21 2.209 781,902 +112,493 0.12% 1,727,237
2015-04-22 2015-04-20 1.929 669,409 -122,136 0.11% 1,291,292
2015-04-21 2015-04-17 1.960 791,545 -176,775 0.13% 1,551,520
2015-04-17 2015-04-15 1.773 968,320 -740,841 0.15% 1,717,256
2015-04-16 2015-04-14 1.867 1,709,161 +76,054 0.27% 3,190,624
2015-04-15 2015-04-13 1.742 1,633,107 -544,789 0.26% 2,845,405
2015-04-14 2015-04-10 1.543 2,177,896 +89,995 0.35% 3,360,935
2015-04-13 2015-04-09 1.587 2,087,901 +104,458 0.33% 3,313,000
2015-04-10 2015-04-08 1.556 1,983,443 -47,715 0.32% 3,085,539
2015-04-09 2015-04-02 1.556 2,031,158 -48,212 0.32% 3,159,767
2015-04-08 2015-04-01 1.531 2,079,370 +80,353 0.33% 3,183,012
2015-04-02 2015-03-31 1.556 1,999,017 +257,127 0.32% 3,109,767
2015-04-01 2015-03-30 1.556 1,741,890 -395,333 0.28% 2,709,768
2015-03-17 2015-03-13 1.537 2,137,223 +64,281 0.34% 3,284,870
2015-03-05 2015-03-03 1.618 2,072,942 -3,214 0.33% 3,353,759
2015-03-04 2015-03-02 1.618 2,076,156 -11,249 0.33% 3,358,959
2015-03-02 2015-02-26 1.587 2,087,405 -16,070 0.34% 3,312,213
2015-02-24 2015-02-18 1.556 2,103,475 -160,705 0.34% 3,272,267
2015-02-23 2015-02-16 1.618 2,264,180 +46,604 0.36% 3,663,158
2015-02-16 2015-02-12 1.649 2,217,576 +236,236 0.36% 3,656,754
2015-02-13 2015-02-11 1.618 1,981,340 +16,071 0.32% 3,205,558
2015-02-10 2015-02-06 1.543 1,965,269 +77,138 0.32% 3,032,809
2015-02-09 2015-02-05 1.587 1,888,131 +32,141 0.30% 2,996,013
2015-01-30 2015-01-28 1.543 1,855,990 -15,213 0.30% 2,863,794
2015-01-28 2015-01-26 1.574 1,871,203 +32,404 0.30% 2,945,013
2015-01-23 2015-01-21 1.450 1,838,799 -16,202 0.29% 2,667,032
2015-01-20 2015-01-16 1.395 1,855,001 -16,202 0.30% 2,587,490
2015-01-15 2015-01-13 1.543 1,871,203 +32,404 0.30% 2,887,267
2015-01-05 2014-12-31 1.426 1,838,799 -32,404 0.29% 2,621,635
2015-01-02 2014-12-29 1.370 1,871,203 +32,404 0.30% 2,563,893
2014-12-19 2014-12-17 1.506 1,838,799 -43,746 0.29% 2,769,173
2014-12-16 2014-12-12 1.728 1,882,545 +291,640 0.30% 3,253,340
2014-12-15 2014-12-11 1.697 1,590,905 -8,101 0.25% 2,700,244
2014-12-12 2014-12-10 1.728 1,599,006 -8,101 0.26% 2,763,339
2014-12-11 2014-12-09 1.666 1,607,107 +32,404 0.26% 2,678,148
2014-12-10 2014-12-08 1.852 1,574,703 +93,973 0.25% 2,915,721
2014-12-01 2014-11-27 1.543 1,480,730 +16,202 0.24% 2,284,767
2014-11-26 2014-11-24 1.543 1,464,528 -8,101 0.24% 2,259,767
2014-11-24 2014-11-20 1.543 1,472,629 -17,660 0.24% 2,272,267
2014-11-21 2014-11-19 1.543 1,490,289 +77,770 0.24% 2,299,517
2014-11-20 2014-11-18 1.605 1,412,519 -8,101 0.23% 2,266,698
2014-11-14 2014-11-12 1.636 1,420,620 +30,784 0.23% 2,323,538
2014-11-12 2014-11-10 1.666 1,389,836 -8,101 0.22% 2,316,079
2014-11-11 2014-11-07 1.728 1,397,937 +16,203 0.22% 2,415,860
2014-11-10 2014-11-06 1.759 1,381,734 +8,101 0.22% 2,430,499
2014-11-04 2014-10-31 1.821 1,373,633 -29,466 0.22% 2,501,029
2014-10-29 2014-10-27 1.852 1,403,099 +16,202 0.23% 2,597,979
2014-10-28 2014-10-24 1.913 1,386,897 -12,962 0.23% 2,653,579
2014-10-27 2014-10-23 1.944 1,399,859 -22,683 0.23% 2,721,579
2014-10-24 2014-10-22 1.975 1,422,542 +1,011,018 0.23% 2,809,578
2014-10-23 2014-10-21 1.759 411,524 +9,721 0.07% 723,879
2014-10-22 2014-10-20 1.759 401,803 -48,607 0.07% 706,780
2014-10-21 2014-10-17 1.759 450,410 -16,202 0.07% 792,280
2014-10-20 2014-10-16 1.821 466,612 +16,202 0.08% 849,579
2014-10-16 2014-10-14 1.821 450,410 +6,481 0.07% 820,080
2014-10-13 2014-10-09 1.913 443,929 -27,544 0.07% 849,379
2014-10-10 2014-10-08 1.944 471,473 +9,722 0.08% 916,629
2014-10-08 2014-10-06 1.944 461,751 -4,861 0.08% 897,727
2014-10-07 2014-10-03 1.821 466,612 -95,593 0.08% 849,579
2014-10-06 2014-09-30 1.697 562,205 -497,407 0.09% 954,231
2014-10-03 2014-09-29 1.841 1,059,612 -140,960 0.17% 1,950,991
2014-09-30 2014-09-26 1.995 1,200,572 -243 0.20% 2,394,742
2014-09-29 2014-09-25 2.117 1,200,815 +312,834 0.20% 2,542,625
2014-09-26 2014-09-24 2.302 887,981 -192,263 0.15% 2,043,723
2014-09-25 2014-09-23 1.467 1,080,244 -16,293 0.18% 1,584,554
2014-09-24 2014-09-22 1.442 1,096,537 +131,977 0.18% 1,581,533
2014-09-23 2014-09-19 1.393 964,560 -16,294 0.16% 1,343,824
2014-09-22 2014-09-18 1.405 980,854 +32,587 0.16% 1,378,564
2014-09-18 2014-09-16 1.356 948,267 -8,147 0.16% 1,286,205
2014-09-17 2014-09-15 1.393 956,414 -35,943 0.16% 1,332,475
2014-09-16 2014-09-12 1.448 992,357 -61,915 0.17% 1,437,365
2014-09-15 2014-09-11 1.516 1,054,272 +94,502 0.18% 1,598,221
2014-09-12 2014-09-10 1.405 959,770 -3,258 0.16% 1,348,931
2014-09-10 2014-09-05 1.301 963,028 -16,294 0.16% 1,253,031
2014-09-08 2014-09-04 1.295 979,322 +3,259 0.16% 1,268,222
2014-09-05 2014-09-03 1.301 976,063 +74,950 0.16% 1,269,992
2014-09-04 2014-09-02 1.234 901,113 +34,216 0.15% 1,111,636
2014-09-03 2014-09-01 1.227 866,897 +96,131 0.14% 1,064,105
2014-08-29 2014-08-27 1.264 770,766 +14,664 0.13% 974,489
2014-08-28 2014-08-26 1.387 756,102 -13,034 0.13% 1,048,760
2014-08-27 2014-08-25 1.467 769,136 +13,034 0.13% 1,128,206
2014-08-25 2014-08-21 1.277 756,102 -32,587 0.13% 965,230
2014-08-22 2014-08-20 1.258 788,689 +27,699 0.13% 992,309
2014-08-21 2014-08-19 1.289 760,990 +81,467 0.13% 980,811
2014-08-20 2014-08-18 1.338 679,523 +65,174 0.12% 909,176
2014-08-19 2014-08-15 1.375 614,349 +13,035 0.10% 844,599
2014-08-18 2014-08-14 1.522 601,314 +17,923 0.10% 915,251
2014-08-15 2014-08-13 1.412 583,391 +66,803 0.10% 823,521
2014-08-12 2014-08-08 0.890 516,588 -2,200 0.09% 459,726
2014-07-31 2014-07-29 0.779 518,788 -8,146 0.09% 404,372
2014-07-30 2014-07-28 0.798 526,934 -110,796 0.09% 420,423
2014-07-28 2014-07-24 0.829 637,730 +128,311 0.11% 528,394
2014-07-23 2014-07-21 0.712 509,419 -17,597 0.09% 362,677
2014-07-15 2014-07-11 0.736 527,016 -14,076 0.09% 388,143
2014-06-30 2014-06-26 0.779 541,092 -13,035 0.09% 421,757
2014-06-27 2014-06-25 0.761 554,127 +13,035 0.09% 421,714
2014-04-22 2014-04-16 0.878 541,092 -5 0.09% 474,891
2014-04-10 2014-04-08 0.884 541,097 -3,372 0.09% 478,217
2014-03-17 2014-03-13 0.869 544,469 -5,344 0.09% 473,211
2014-03-03 2014-02-27 0.918 549,813 -164,533 0.09% 504,589
2014-02-28 2014-02-26 0.924 714,346 -4,442 0.12% 659,930
2014-02-26 2014-02-24 0.869 718,788 -24,680 0.12% 624,716
2014-02-25 2014-02-21 0.851 743,468 +24,680 0.13% 632,610
2014-02-21 2014-02-19 0.869 718,788 +164,533 0.12% 624,716
2014-01-29 2014-01-27 0.859 554,255 -41,845 0.09% 476,090
2013-12-27 2013-12-20 0.797 596,100 -3,936,176 0.09% 474,979
2013-12-17 2013-12-13 0.842 4,532,276 -756 0.72% 3,816,267
2013-12-13 2013-12-11 0.752 4,533,032 -26,543 0.72% 3,407,034
2013-12-12 2013-12-10 0.735 4,559,575 +8,847 0.72% 3,349,684
2013-12-02 2013-11-28 0.944 4,550,728 -17,695 0.72% 4,294,706
2013-11-29 2013-11-27 0.966 4,568,423 -27,373 0.72% 4,414,673
2013-11-26 2013-11-22 0.949 4,595,796 +35,391 0.73% 4,363,210
2013-11-22 2013-11-20 0.944 4,560,405 -17,695 0.72% 4,303,839
2013-11-21 2013-11-19 0.944 4,578,100 -12,387 0.73% 4,320,538
2013-11-20 2013-11-18 0.949 4,590,487 +30,082 0.73% 4,358,170
2013-11-07 2013-11-05 0.910 4,560,405 -10,745 0.72% 4,149,210
2013-11-06 2013-11-04 0.893 4,571,150 -2,341 0.72% 4,081,489
2013-10-02 2013-09-27 0.735 4,573,491 +5,971 0.72% 3,359,907
2013-08-28 2013-08-26 0.678 4,567,520 -14,156 0.72% 3,097,404
2013-07-26 2013-07-24 0.712 4,581,676 -35,391 0.73% 3,262,353
2013-07-05 2013-07-03 0.735 4,617,067 -796 0.73% 3,391,920
2013-07-04 2013-07-02 0.757 4,617,863 -61,935 0.73% 3,496,890
2013-06-13 2013-06-10 0.848 4,679,798 -155,720 0.74% 3,966,929
2013-06-11 2013-06-07 0.819 4,835,518 -70,783 0.77% 3,962,298
2013-05-23 2013-05-21 0.802 4,906,301 +40,700 0.78% 3,937,120
2013-05-14 2013-05-10 0.791 4,865,601 -1,194 0.77% 3,849,467
2013-05-09 2013-05-07 0.791 4,866,795 -10,618 0.77% 3,850,412
2013-05-08 2013-05-06 0.797 4,877,413 -23,004 0.77% 3,886,375
2013-05-07 2013-05-03 0.791 4,900,417 -11,944 0.78% 3,877,012
2013-04-26 2013-04-24 0.802 4,912,361 -102,634 0.75% 3,941,983
2013-04-22 2013-04-18 0.802 5,014,995 -17,696 0.76% 4,024,343
2013-04-18 2013-04-16 0.797 5,032,691 -106,173 0.77% 4,010,102
2013-04-03 2013-03-28 0.678 5,138,864 -5,309 0.78% 3,484,853
2013-03-15 2013-03-13 0.786 5,144,173 -353,911 0.78% 4,040,792
2013-03-11 2013-03-07 0.848 5,498,084 -74,321 0.84% 4,660,567
2013-03-08 2013-03-06 0.848 5,572,405 -102,634 0.85% 4,723,566
2013-02-27 2013-02-25 0.876 5,675,039 -7,525 0.86% 4,970,918
2013-02-26 2013-02-22 0.870 5,682,564 -88,478 0.87% 4,945,397
2013-02-25 2013-02-21 0.882 5,771,042 +53,087 0.88% 5,087,623
2013-02-21 2013-02-19 0.887 5,717,955 +70,782 0.87% 5,073,136
2013-02-20 2013-02-18 0.899 5,647,173 +192,881 0.86% 5,074,162
2013-02-19 2013-02-15 0.893 5,454,292 +190,227 0.83% 4,870,029
2013-02-14 2013-02-07 0.853 5,264,065 +6,194 0.80% 4,491,943
2013-02-08 2013-02-06 0.887 5,257,871 -218,618 0.80% 4,664,936
2013-02-07 2013-02-05 0.887 5,476,489 +219,425 0.83% 4,858,900
2013-02-06 2013-02-04 0.893 5,257,064 +212,347 0.80% 4,693,928
2013-02-05 2013-02-01 0.882 5,044,717 +49,142 0.77% 4,447,311
2013-02-04 2013-01-31 0.831 4,995,575 +205,268 0.76% 4,149,912
2013-01-29 2013-01-25 0.780 4,790,307 +17,696 0.73% 3,735,756
2013-01-28 2013-01-24 0.774 4,772,611 -20,982 0.73% 3,694,985
2013-01-23 2013-01-21 0.769 4,793,593 +6,271 0.73% 3,684,140
2013-01-14 2013-01-10 0.797 4,787,322 +3,539 0.73% 3,814,590
2012-12-13 2012-12-11 0.887 4,783,783 -550,332 0.73% 4,244,311
2012-12-11 2012-12-07 0.870 5,334,115 +405 0.81% 4,642,150
2012-12-05 2012-12-03 0.961 5,333,710 -530,866 0.81% 5,124,062
2012-12-04 2012-11-30 0.961 5,864,576 +530,866 0.89% 5,634,062
2012-11-28 2012-11-26 0.961 5,333,710 +196,421 0.81% 5,124,062
2012-11-27 2012-11-23 0.915 5,137,289 +353,911 0.78% 4,703,110
2012-11-02 2012-10-31 0.746 4,783,378 -353,911 0.73% 3,568,163
2012-11-01 2012-10-30 0.718 5,137,289 +313,211 0.78% 3,687,006
2012-10-31 2012-10-29 0.712 4,824,078 -35,391 0.73% 3,434,954
2012-10-22 2012-10-18 0.780 4,859,469 +26,543 0.74% 3,789,693
2012-09-24 2012-09-20 0.735 4,832,926 +21,235 0.74% 3,550,501
2012-09-14 2012-09-12 0.678 4,811,691 +28,313 0.73% 3,262,985
2012-08-15 2012-08-13 0.588 4,783,378 -3,539 0.73% 2,811,280
2012-08-07 2012-08-03 0.593 4,786,917 +265,433 0.73% 2,840,412
2012-07-11 2012-07-09 0.616 4,521,484 -6,370 0.69% 2,785,118
2012-07-03 2012-06-28 0.605 4,527,854 +3,539 0.69% 2,737,867
2012-06-18 2012-06-14 0.610 4,524,315 -233 0.69% 2,761,294
2012-06-15 2012-06-13 0.616 4,524,548 +123,868 0.69% 2,787,005
2012-06-08 2012-06-06 0.565 4,400,680 -35,391 0.67% 2,486,886
2012-04-30 2012-04-26 0.571 4,436,071 -3,539 0.68% 2,531,955
2012-04-25 2012-04-23 0.565 4,439,610 -17,695 0.68% 2,508,886
2012-04-11 2012-04-05 0.548 4,457,305 -7,079 0.68% 2,443,319
2012-04-02 2012-03-29 0.559 4,464,384 -88,477 0.68% 2,497,657
2012-03-29 2012-03-27 0.559 4,552,861 -165,117 0.69% 2,547,157
2012-03-26 2012-03-22 0.576 4,717,978 -88,477 0.72% 2,719,519
2012-03-22 2012-03-20 0.571 4,806,455 -9,097 0.73% 2,743,357
2012-03-19 2012-03-15 0.576 4,815,552 +212,347 0.73% 2,775,763
2012-03-16 2012-03-14 0.582 4,603,205 +165,116 0.70% 2,679,376
2012-03-05 2012-03-01 0.599 4,438,089 -123,869 0.68% 2,658,508
2012-03-02 2012-02-29 0.599 4,561,958 +141,564 0.69% 2,732,708
2012-02-29 2012-02-27 0.593 4,420,394 +106,174 0.67% 2,622,928
2012-02-28 2012-02-24 0.582 4,314,220 -35,392 0.66% 2,511,167
2012-02-27 2012-02-23 0.588 4,349,612 +123,869 0.66% 2,556,348
2012-02-22 2012-02-20 0.599 4,225,743 -70,782 0.64% 2,531,308
2012-02-21 2012-02-17 0.599 4,296,525 +106,173 0.65% 2,573,708
2012-02-16 2012-02-14 0.531 4,190,352 +1,769,555 0.64% 2,225,945
2012-02-15 2012-02-13 0.531 2,420,797 -1,767,785 0.37% 1,285,945
2012-02-13 2012-02-09 0.531 4,188,582 -53,087 0.64% 2,225,005
2012-02-10 2012-02-08 0.514 4,241,669 -1,371,404 0.65% 2,181,294
2012-02-09 2012-02-07 0.497 5,613,073 -145,104 0.86% 2,791,383
2012-02-08 2012-02-06 0.480 5,758,177 +1,380,253 0.88% 2,765,923
2012-02-07 2012-02-03 0.396 4,377,924 -198,881 0.67% 1,731,818
2012-02-06 2012-02-02 0.373 4,576,805 +150,412 0.70% 1,707,035
2012-02-03 2012-02-01 0.384 4,426,393 -31,852 0.67% 1,700,963
2012-02-02 2012-01-31 0.367 4,458,245 -5,309 0.68% 1,637,621
2012-02-01 2012-01-30 0.350 4,463,554 +176,956 0.68% 1,563,899
2012-01-27 2012-01-20 0.356 4,286,598 +70,782 0.65% 1,526,122
2012-01-26 2012-01-19 0.356 4,215,816 -470,702 0.64% 1,500,923
2012-01-20 2012-01-18 0.339 4,686,518 +336,216 0.71% 1,589,050
2012-01-19 2012-01-17 0.339 4,350,302 +31,852 0.66% 1,475,050
2012-01-18 2012-01-16 0.339 4,318,450 +118,560 0.66% 1,464,250
2012-01-09 2012-01-05 0.305 4,199,890 -256,585 0.64% 1,281,645
2012-01-05 2012-01-03 0.316 4,456,475 +256,585 0.68% 1,410,313
2011-12-29 2011-12-23 0.328 4,199,890 -546,792 0.64% 1,376,582
2011-12-22 2011-12-20 0.322 4,746,682 -6,370 0.72% 1,528,977
2011-12-21 2011-12-19 0.345 4,753,052 -194,563 0.72% 1,638,470
2011-12-20 2011-12-16 0.362 4,947,615 +86,709 0.75% 1,789,419
2011-12-19 2011-12-15 0.379 4,860,906 +3,762,644 0.74% 1,840,467
2011-12-13 2011-12-09 1,098,262 +336,015 0.19%
2010-12-23 2010-12-21 762,247 -57,615 0.23%
2010-11-01 2010-10-28 819,862 -9,516 0.23%
2010-09-16 2010-09-14 829,378 -135,021 0.23%
2010-07-16 2010-07-14 964,399 +2,536 0.23%
2009-12-23 2009-12-21 961,863 -172,373 0.23%
2009-02-06 2009-02-04 1,134,236 -8,970 0.23%
2009-01-19 2009-01-15 1,143,206 -114,321 0.23%
2008-07-03 2008-06-30 1,257,527 -515 0.23%
2007-07-18 2007-07-16 1,258,042 +9,569 0.23%
2007-06-26 2007-06-22 1,248,473 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top