History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-10-13 | 2025-10-09 | 0.250 | 25,664 | +0 | 0.00% | 6,416 |
| 2025-10-10 | 2025-10-08 | 0.250 | 25,664 | +0 | 0.00% | 6,416 |
| 2025-10-09 | 2025-10-06 | 0.255 | 25,664 | +0 | 0.00% | 6,544 |
| 2025-10-08 | 2025-10-03 | 0.248 | 25,664 | +0 | 0.00% | 6,365 |
| 2025-10-06 | 2025-10-02 | 0.248 | 25,664 | +0 | 0.00% | 6,365 |
| 2025-10-03 | 2025-09-30 | 0.241 | 25,664 | +0 | 0.00% | 6,185 |
| 2025-10-02 | 2025-09-29 | 0.248 | 25,664 | +0 | 0.00% | 6,365 |
| 2025-09-30 | 2025-09-26 | 0.249 | 25,664 | +0 | 0.00% | 6,390 |
| 2025-09-29 | 2025-09-25 | 0.255 | 25,664 | +0 | 0.00% | 6,544 |
| 2025-09-26 | 2025-09-24 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-09-25 | 2025-09-23 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-09-24 | 2025-09-22 | 0.275 | 25,664 | +0 | 0.00% | 7,058 |
| 2025-09-23 | 2025-09-19 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-09-22 | 2025-09-18 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-09-19 | 2025-09-17 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-09-18 | 2025-09-16 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-09-17 | 2025-09-15 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-09-16 | 2025-09-12 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-09-15 | 2025-09-11 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-09-12 | 2025-09-10 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-09-11 | 2025-09-09 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-09-10 | 2025-09-08 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-09-09 | 2025-09-05 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-09-08 | 2025-09-04 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-09-05 | 2025-09-03 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-09-04 | 2025-09-02 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-09-03 | 2025-09-01 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-09-02 | 2025-08-29 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-09-01 | 2025-08-28 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-08-29 | 2025-08-27 | 0.275 | 25,664 | +0 | 0.00% | 7,058 |
| 2025-08-28 | 2025-08-26 | 0.270 | 25,664 | +0 | 0.00% | 6,929 |
| 2025-08-27 | 2025-08-25 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-08-26 | 2025-08-22 | 0.270 | 25,664 | +0 | 0.00% | 6,929 |
| 2025-08-25 | 2025-08-21 | 0.275 | 25,664 | +0 | 0.00% | 7,058 |
| 2025-08-22 | 2025-08-20 | 0.230 | 25,664 | +0 | 0.00% | 5,903 |
| 2025-08-21 | 2025-08-19 | 0.230 | 25,664 | +0 | 0.00% | 5,903 |
| 2025-08-20 | 2025-08-18 | 0.240 | 25,664 | +0 | 0.00% | 6,159 |
| 2025-08-19 | 2025-08-15 | 0.250 | 25,664 | +0 | 0.00% | 6,416 |
| 2025-08-18 | 2025-08-14 | 0.255 | 25,664 | +0 | 0.00% | 6,544 |
| 2025-08-15 | 2025-08-13 | 0.260 | 25,664 | +0 | 0.00% | 6,673 |
| 2025-08-14 | 2025-08-12 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-08-13 | 2025-08-11 | 0.270 | 25,664 | +0 | 0.00% | 6,929 |
| 2025-08-12 | 2025-08-08 | 0.255 | 25,664 | +0 | 0.00% | 6,544 |
| 2025-08-11 | 2025-08-07 | 0.245 | 25,664 | +0 | 0.00% | 6,288 |
| 2025-08-08 | 2025-08-06 | 0.235 | 25,664 | +0 | 0.00% | 6,031 |
| 2025-08-07 | 2025-08-05 | 0.240 | 25,664 | +0 | 0.00% | 6,159 |
| 2025-08-06 | 2025-08-04 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-08-05 | 2025-08-01 | 0.250 | 25,664 | +0 | 0.00% | 6,416 |
| 2025-08-04 | 2025-07-31 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-08-01 | 2025-07-30 | 0.260 | 25,664 | +0 | 0.00% | 6,673 |
| 2025-07-31 | 2025-07-29 | 0.260 | 25,664 | +0 | 0.00% | 6,673 |
| 2025-07-30 | 2025-07-28 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-07-29 | 2025-07-25 | 0.265 | 25,664 | +0 | 0.00% | 6,801 |
| 2025-07-28 | 2025-07-24 | 0.290 | 25,664 | +0 | 0.00% | 7,443 |
| 2025-07-25 | 2025-07-23 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-07-24 | 2025-07-22 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-07-23 | 2025-07-21 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-07-22 | 2025-07-18 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-07-21 | 2025-07-17 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-07-18 | 2025-07-16 | 0.290 | 25,664 | +0 | 0.00% | 7,443 |
| 2025-07-17 | 2025-07-15 | 0.295 | 25,664 | +0 | 0.00% | 7,571 |
| 2025-07-16 | 2025-07-14 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-07-15 | 2025-07-11 | 0.285 | 25,664 | +0 | 0.00% | 7,314 |
| 2025-07-14 | 2025-07-10 | 0.290 | 25,664 | +0 | 0.00% | 7,443 |
| 2025-07-11 | 2025-07-09 | 0.275 | 25,664 | +0 | 0.00% | 7,058 |
| 2025-07-10 | 2025-07-08 | 0.290 | 25,664 | +0 | 0.00% | 7,443 |
| 2025-07-09 | 2025-07-07 | 0.280 | 25,664 | +0 | 0.00% | 7,186 |
| 2025-07-08 | 2025-07-04 | 0.260 | 25,664 | +0 | 0.00% | 6,673 |
| 2025-07-07 | 2025-07-03 | 0.270 | 25,664 | +0 | 0.00% | 6,929 |
| 2025-07-04 | 2025-07-02 | 0.255 | 25,664 | +0 | 0.00% | 6,544 |
| 2025-07-03 | 2025-06-30 | 0.255 | 25,664 | +0 | 0.00% | 6,544 |
| 2025-07-02 | 2025-06-27 | 0.255 | 25,664 | +0 | 0.00% | 6,544 |
| 2025-06-30 | 2025-06-26 | 0.250 | 25,664 | +0 | 0.00% | 6,416 |
| 2025-06-27 | 2025-06-25 | 0.250 | 25,664 | +0 | 0.00% | 6,416 |
| 2025-06-26 | 2025-06-24 | 0.250 | 25,664 | +0 | 0.00% | 6,416 |
| 2025-06-25 | 2025-06-23 | 0.249 | 25,664 | +0 | 0.00% | 6,390 |
| 2025-06-24 | 2025-06-20 | 0.243 | 25,664 | +0 | 0.00% | 6,236 |
| 2025-06-23 | 2025-06-19 | 0.240 | 25,664 | +0 | 0.00% | 6,159 |
| 2025-06-20 | 2025-06-18 | 0.238 | 25,664 | +0 | 0.00% | 6,108 |
| 2025-06-19 | 2025-06-17 | 0.234 | 25,664 | +0 | 0.00% | 6,005 |
| 2025-06-18 | 2025-06-16 | 0.233 | 25,664 | +0 | 0.00% | 5,980 |
| 2025-06-17 | 2025-06-13 | 0.232 | 25,664 | +0 | 0.00% | 5,954 |
| 2025-06-16 | 2025-06-12 | 0.230 | 25,664 | +0 | 0.00% | 5,903 |
| 2025-06-13 | 2025-06-11 | 0.231 | 25,664 | +0 | 0.00% | 5,928 |
| 2025-06-12 | 2025-06-10 | 0.230 | 25,664 | +0 | 0.00% | 5,903 |
| 2025-06-11 | 2025-06-09 | 0.233 | 25,664 | +0 | 0.00% | 5,980 |
| 2025-06-10 | 2025-06-06 | 0.230 | 25,664 | +0 | 0.00% | 5,903 |
| 2025-06-09 | 2025-06-05 | 0.228 | 25,664 | +0 | 0.00% | 5,851 |
| 2025-06-06 | 2025-06-04 | 0.227 | 25,664 | +0 | 0.00% | 5,826 |
| 2025-06-05 | 2025-06-03 | 0.227 | 25,664 | +0 | 0.00% | 5,826 |
| 2025-06-04 | 2025-06-02 | 0.224 | 25,664 | +0 | 0.00% | 5,749 |
| 2025-06-03 | 2025-05-30 | 0.224 | 25,664 | +0 | 0.00% | 5,749 |
| 2025-06-02 | 2025-05-29 | 0.214 | 25,664 | +0 | 0.00% | 5,492 |
| 2025-05-30 | 2025-05-28 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-05-29 | 2025-05-27 | 0.212 | 25,664 | +0 | 0.00% | 5,441 |
| 2025-05-28 | 2025-05-26 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-05-27 | 2025-05-23 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2025-05-26 | 2025-05-22 | 0.200 | 25,664 | +0 | 0.00% | 5,133 |
| 2025-05-23 | 2025-05-21 | 0.212 | 25,664 | +0 | 0.00% | 5,441 |
| 2025-05-22 | 2025-05-20 | 0.212 | 25,664 | +0 | 0.00% | 5,441 |
| 2025-05-21 | 2025-05-19 | 0.212 | 25,664 | +0 | 0.00% | 5,441 |
| 2025-05-20 | 2025-05-16 | 0.212 | 25,664 | +0 | 0.00% | 5,441 |
| 2025-05-19 | 2025-05-15 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-05-16 | 2025-05-14 | 0.203 | 25,664 | +0 | 0.00% | 5,210 |
| 2025-05-15 | 2025-05-13 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-05-14 | 2025-05-12 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-05-13 | 2025-05-09 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-05-12 | 2025-05-08 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-05-09 | 2025-05-07 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-05-08 | 2025-05-06 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2025-05-07 | 2025-05-02 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-05-06 | 2025-04-30 | 0.197 | 25,664 | +0 | 0.00% | 5,056 |
| 2025-05-02 | 2025-04-29 | 0.197 | 25,664 | +0 | 0.00% | 5,056 |
| 2025-04-30 | 2025-04-28 | 0.202 | 25,664 | +0 | 0.00% | 5,184 |
| 2025-04-29 | 2025-04-25 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2025-04-28 | 2025-04-24 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-04-25 | 2025-04-23 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-04-24 | 2025-04-22 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-04-23 | 2025-04-17 | 0.203 | 25,664 | +0 | 0.00% | 5,210 |
| 2025-04-22 | 2025-04-16 | 0.200 | 25,664 | +0 | 0.00% | 5,133 |
| 2025-04-17 | 2025-04-15 | 0.203 | 25,664 | +0 | 0.00% | 5,210 |
| 2025-04-16 | 2025-04-14 | 0.206 | 25,664 | +0 | 0.00% | 5,287 |
| 2025-04-15 | 2025-04-11 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-04-14 | 2025-04-10 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-04-11 | 2025-04-09 | 0.203 | 25,664 | +0 | 0.00% | 5,210 |
| 2025-04-10 | 2025-04-08 | 0.202 | 25,664 | +0 | 0.00% | 5,184 |
| 2025-04-09 | 2025-04-07 | 0.202 | 25,664 | +0 | 0.00% | 5,184 |
| 2025-04-08 | 2025-04-03 | 0.202 | 25,664 | +0 | 0.00% | 5,184 |
| 2025-04-07 | 2025-04-02 | 0.207 | 25,664 | +0 | 0.00% | 5,312 |
| 2025-04-03 | 2025-04-01 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-04-02 | 2025-03-31 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-04-01 | 2025-03-28 | 0.206 | 25,664 | +0 | 0.00% | 5,287 |
| 2025-03-31 | 2025-03-27 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2025-03-28 | 2025-03-26 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2025-03-27 | 2025-03-25 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-03-26 | 2025-03-24 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-03-25 | 2025-03-21 | 0.203 | 25,664 | +0 | 0.00% | 5,210 |
| 2025-03-24 | 2025-03-20 | 0.212 | 25,664 | +0 | 0.00% | 5,441 |
| 2025-03-21 | 2025-03-19 | 0.198 | 25,664 | +0 | 0.00% | 5,081 |
| 2025-03-20 | 2025-03-18 | 0.200 | 25,664 | +0 | 0.00% | 5,133 |
| 2025-03-19 | 2025-03-17 | 0.200 | 25,664 | +0 | 0.00% | 5,133 |
| 2025-03-18 | 2025-03-14 | 0.201 | 25,664 | +0 | 0.00% | 5,158 |
| 2025-03-17 | 2025-03-13 | 0.202 | 25,664 | +0 | 0.00% | 5,184 |
| 2025-03-14 | 2025-03-12 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2025-03-13 | 2025-03-11 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-03-12 | 2025-03-10 | 0.207 | 25,664 | +0 | 0.00% | 5,312 |
| 2025-03-11 | 2025-03-07 | 0.207 | 25,664 | +0 | 0.00% | 5,312 |
| 2025-03-10 | 2025-03-06 | 0.208 | 25,664 | +0 | 0.00% | 5,338 |
| 2025-03-07 | 2025-03-05 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2025-03-06 | 2025-03-04 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2025-03-05 | 2025-03-03 | 0.210 | 25,664 | +0 | 0.00% | 5,389 |
| 2025-03-04 | 2025-02-28 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2025-03-03 | 2025-02-27 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2025-02-28 | 2025-02-26 | 0.210 | 25,664 | +0 | 0.00% | 5,389 |
| 2025-02-27 | 2025-02-25 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2025-02-26 | 2025-02-24 | 0.207 | 25,664 | +0 | 0.00% | 5,312 |
| 2025-02-25 | 2025-02-21 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2025-02-24 | 2025-02-20 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2025-02-21 | 2025-02-19 | 0.206 | 25,664 | +0 | 0.00% | 5,287 |
| 2025-02-20 | 2025-02-18 | 0.207 | 25,664 | +0 | 0.00% | 5,312 |
| 2025-02-19 | 2025-02-17 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2025-02-18 | 2025-02-14 | 0.210 | 25,664 | +0 | 0.00% | 5,389 |
| 2025-02-17 | 2025-02-13 | 0.200 | 25,664 | +0 | 0.00% | 5,133 |
| 2025-02-14 | 2025-02-12 | 0.208 | 25,664 | +0 | 0.00% | 5,338 |
| 2025-02-13 | 2025-02-11 | 0.208 | 25,664 | +0 | 0.00% | 5,338 |
| 2025-02-12 | 2025-02-10 | 0.202 | 25,664 | +0 | 0.00% | 5,184 |
| 2025-02-11 | 2025-02-07 | 0.202 | 25,664 | +0 | 0.00% | 5,184 |
| 2025-02-10 | 2025-02-06 | 0.201 | 25,664 | +0 | 0.00% | 5,158 |
| 2025-02-07 | 2025-02-05 | 0.201 | 25,664 | +0 | 0.00% | 5,158 |
| 2025-02-06 | 2025-02-04 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2025-02-05 | 2025-02-03 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2025-02-04 | 2025-01-28 | 0.206 | 25,664 | +0 | 0.00% | 5,287 |
| 2025-02-03 | 2025-01-24 | 0.208 | 25,664 | +0 | 0.00% | 5,338 |
| 2025-01-27 | 2025-01-23 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2025-01-24 | 2025-01-22 | 0.207 | 25,664 | +0 | 0.00% | 5,312 |
| 2025-01-23 | 2025-01-21 | 0.212 | 25,664 | +0 | 0.00% | 5,441 |
| 2025-01-22 | 2025-01-20 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2025-01-21 | 2025-01-17 | 0.210 | 25,664 | +0 | 0.00% | 5,389 |
| 2025-01-20 | 2025-01-16 | 0.210 | 25,664 | +0 | 0.00% | 5,389 |
| 2025-01-17 | 2025-01-15 | 0.214 | 25,664 | +0 | 0.00% | 5,492 |
| 2025-01-16 | 2025-01-14 | 0.214 | 25,664 | +0 | 0.00% | 5,492 |
| 2025-01-15 | 2025-01-13 | 0.216 | 25,664 | +0 | 0.00% | 5,543 |
| 2025-01-14 | 2025-01-10 | 0.217 | 25,664 | +0 | 0.00% | 5,569 |
| 2025-01-13 | 2025-01-09 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2025-01-10 | 2025-01-08 | 0.214 | 25,664 | +0 | 0.00% | 5,492 |
| 2025-01-09 | 2025-01-07 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2025-01-08 | 2025-01-06 | 0.219 | 25,664 | +0 | 0.00% | 5,620 |
| 2025-01-07 | 2025-01-03 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2025-01-06 | 2025-01-02 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2025-01-03 | 2024-12-31 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2025-01-02 | 2024-12-27 | 0.221 | 25,664 | +0 | 0.00% | 5,672 |
| 2024-12-30 | 2024-12-24 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-12-27 | 2024-12-20 | 0.230 | 25,664 | +0 | 0.00% | 5,903 |
| 2024-12-23 | 2024-12-19 | 0.234 | 25,664 | +0 | 0.00% | 6,005 |
| 2024-12-20 | 2024-12-18 | 0.230 | 25,664 | +0 | 0.00% | 5,903 |
| 2024-12-19 | 2024-12-17 | 0.239 | 25,664 | +0 | 0.00% | 6,134 |
| 2024-12-18 | 2024-12-16 | 0.243 | 25,664 | +0 | 0.00% | 6,236 |
| 2024-12-17 | 2024-12-13 | 0.244 | 25,664 | +0 | 0.00% | 6,262 |
| 2024-12-16 | 2024-12-12 | 0.244 | 25,664 | +0 | 0.00% | 6,262 |
| 2024-12-13 | 2024-12-11 | 0.239 | 25,664 | +0 | 0.00% | 6,134 |
| 2024-12-12 | 2024-12-10 | 0.235 | 25,664 | +0 | 0.00% | 6,031 |
| 2024-12-11 | 2024-12-09 | 0.233 | 25,664 | +0 | 0.00% | 5,980 |
| 2024-12-10 | 2024-12-06 | 0.233 | 25,664 | +0 | 0.00% | 5,980 |
| 2024-12-09 | 2024-12-05 | 0.228 | 25,664 | +0 | 0.00% | 5,851 |
| 2024-12-06 | 2024-12-04 | 0.226 | 25,664 | +0 | 0.00% | 5,800 |
| 2024-12-05 | 2024-12-03 | 0.225 | 25,664 | +0 | 0.00% | 5,774 |
| 2024-12-04 | 2024-12-02 | 0.224 | 25,664 | +0 | 0.00% | 5,749 |
| 2024-12-03 | 2024-11-29 | 0.222 | 25,664 | +0 | 0.00% | 5,697 |
| 2024-12-02 | 2024-11-28 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-11-29 | 2024-11-27 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-11-28 | 2024-11-26 | 0.219 | 25,664 | +0 | 0.00% | 5,620 |
| 2024-11-27 | 2024-11-25 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-11-26 | 2024-11-22 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-11-25 | 2024-11-21 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-11-22 | 2024-11-20 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-11-21 | 2024-11-19 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-11-20 | 2024-11-18 | 0.220 | 25,664 | +0 | 0.00% | 5,646 |
| 2024-11-19 | 2024-11-15 | 0.217 | 25,664 | +0 | 0.00% | 5,569 |
| 2024-11-18 | 2024-11-14 | 0.218 | 25,664 | +0 | 0.00% | 5,595 |
| 2024-11-15 | 2024-11-13 | 0.216 | 25,664 | +0 | 0.00% | 5,543 |
| 2024-11-14 | 2024-11-12 | 0.221 | 25,664 | +0 | 0.00% | 5,672 |
| 2024-11-13 | 2024-11-11 | 0.216 | 25,664 | +0 | 0.00% | 5,543 |
| 2024-11-12 | 2024-11-08 | 0.218 | 25,664 | +0 | 0.00% | 5,595 |
| 2024-11-11 | 2024-11-07 | 0.218 | 25,664 | +0 | 0.00% | 5,595 |
| 2024-11-08 | 2024-11-06 | 0.218 | 25,664 | +0 | 0.00% | 5,595 |
| 2024-11-07 | 2024-11-05 | 0.218 | 25,664 | +0 | 0.00% | 5,595 |
| 2024-11-06 | 2024-11-04 | 0.218 | 25,664 | +0 | 0.00% | 5,595 |
| 2024-11-05 | 2024-11-01 | 0.218 | 25,664 | +0 | 0.00% | 5,595 |
| 2024-11-04 | 2024-10-31 | 0.218 | 25,664 | +0 | 0.00% | 5,595 |
| 2024-11-01 | 2024-10-30 | 0.217 | 25,664 | +0 | 0.00% | 5,569 |
| 2024-10-31 | 2024-10-29 | 0.215 | 25,664 | +0 | 0.00% | 5,518 |
| 2024-10-30 | 2024-10-28 | 0.215 | 25,664 | +0 | 0.00% | 5,518 |
| 2024-10-29 | 2024-10-25 | 0.214 | 25,664 | +0 | 0.00% | 5,492 |
| 2024-10-28 | 2024-10-24 | 0.214 | 25,664 | +0 | 0.00% | 5,492 |
| 2024-10-25 | 2024-10-23 | 0.212 | 25,664 | +0 | 0.00% | 5,441 |
| 2024-10-24 | 2024-10-22 | 0.207 | 25,664 | +0 | 0.00% | 5,312 |
| 2024-10-23 | 2024-10-21 | 0.211 | 25,664 | +0 | 0.00% | 5,415 |
| 2024-10-22 | 2024-10-18 | 0.209 | 25,664 | +0 | 0.00% | 5,364 |
| 2024-10-21 | 2024-10-17 | 0.206 | 25,664 | +0 | 0.00% | 5,287 |
| 2024-10-18 | 2024-10-16 | 0.207 | 25,664 | +0 | 0.00% | 5,312 |
| 2024-10-17 | 2024-10-15 | 0.204 | 25,664 | +0 | 0.00% | 5,235 |
| 2024-10-16 | 2024-10-14 | 0.199 | 25,664 | +0 | 0.00% | 5,107 |
| 2024-10-15 | 2024-10-10 | 0.189 | 25,664 | +0 | 0.00% | 4,850 |
| 2024-10-14 | 2024-10-09 | 0.189 | 25,664 | +0 | 0.00% | 4,850 |
| 2024-10-10 | 2024-10-08 | 0.195 | 25,664 | +0 | 0.00% | 5,004 |
| 2024-10-09 | 2024-10-07 | 0.248 | 25,664 | +0 | 0.00% | 6,365 |
| 2024-10-08 | 2024-10-04 | 0.245 | 25,664 | +0 | 0.00% | 6,288 |
| 2024-10-07 | 2024-10-03 | 0.198 | 25,664 | +0 | 0.00% | 5,081 |
| 2024-10-04 | 2024-10-02 | 0.198 | 25,664 | +0 | 0.00% | 5,081 |
| 2024-10-03 | 2024-09-30 | 0.190 | 25,664 | +0 | 0.00% | 4,876 |
| 2024-10-02 | 2024-09-27 | 0.157 | 25,664 | +0 | 0.00% | 4,029 |
| 2024-09-30 | 2024-09-26 | 0.149 | 25,664 | +0 | 0.00% | 3,824 |
| 2024-09-27 | 2024-09-25 | 0.143 | 25,664 | +0 | 0.00% | 3,670 |
| 2024-09-26 | 2024-09-24 | 0.145 | 25,664 | +0 | 0.00% | 3,721 |
| 2024-09-25 | 2024-09-23 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-09-24 | 2024-09-20 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-09-23 | 2024-09-19 | 0.140 | 25,664 | +0 | 0.00% | 3,593 |
| 2024-09-20 | 2024-09-17 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-09-19 | 2024-09-16 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-09-17 | 2024-09-13 | 0.140 | 25,664 | +0 | 0.00% | 3,593 |
| 2024-09-16 | 2024-09-12 | 0.131 | 25,664 | +0 | 0.00% | 3,362 |
| 2024-09-13 | 2024-09-11 | 0.140 | 25,664 | +0 | 0.00% | 3,593 |
| 2024-09-12 | 2024-09-10 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-09-11 | 2024-09-09 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-09-10 | 2024-09-05 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-09-09 | 2024-09-04 | 0.142 | 25,664 | +0 | 0.00% | 3,644 |
| 2024-09-05 | 2024-09-03 | 0.140 | 25,664 | +0 | 0.00% | 3,593 |
| 2024-09-04 | 2024-09-02 | 0.142 | 25,664 | +0 | 0.00% | 3,644 |
| 2024-09-03 | 2024-08-30 | 0.142 | 25,664 | +0 | 0.00% | 3,644 |
| 2024-09-02 | 2024-08-29 | 0.142 | 25,664 | +0 | 0.00% | 3,644 |
| 2024-08-30 | 2024-08-28 | 0.143 | 25,664 | +0 | 0.00% | 3,670 |
| 2024-08-29 | 2024-08-27 | 0.143 | 25,664 | +0 | 0.00% | 3,670 |
| 2024-08-28 | 2024-08-26 | 0.145 | 25,664 | +0 | 0.00% | 3,721 |
| 2024-08-27 | 2024-08-23 | 0.137 | 25,664 | +0 | 0.00% | 3,516 |
| 2024-08-26 | 2024-08-22 | 0.137 | 25,664 | +0 | 0.00% | 3,516 |
| 2024-08-23 | 2024-08-21 | 0.137 | 25,664 | +0 | 0.00% | 3,516 |
| 2024-08-22 | 2024-08-20 | 0.138 | 25,664 | +0 | 0.00% | 3,542 |
| 2024-08-21 | 2024-08-19 | 0.138 | 25,664 | +0 | 0.00% | 3,542 |
| 2024-08-20 | 2024-08-16 | 0.138 | 25,664 | +0 | 0.00% | 3,542 |
| 2024-08-19 | 2024-08-15 | 0.140 | 25,664 | +0 | 0.00% | 3,593 |
| 2024-08-16 | 2024-08-14 | 0.140 | 25,664 | +0 | 0.00% | 3,593 |
| 2024-08-15 | 2024-08-13 | 0.140 | 25,664 | +0 | 0.00% | 3,593 |
| 2024-08-14 | 2024-08-12 | 0.142 | 25,664 | +0 | 0.00% | 3,644 |
| 2024-08-13 | 2024-08-09 | 0.142 | 25,664 | +0 | 0.00% | 3,644 |
| 2024-08-12 | 2024-08-08 | 0.142 | 25,664 | +0 | 0.00% | 3,644 |
| 2024-08-09 | 2024-08-07 | 0.145 | 25,664 | +0 | 0.00% | 3,721 |
| 2024-08-08 | 2024-08-06 | 0.137 | 25,664 | +0 | 0.00% | 3,516 |
| 2024-08-07 | 2024-08-05 | 0.139 | 25,664 | +0 | 0.00% | 3,567 |
| 2024-08-06 | 2024-08-02 | 0.140 | 25,664 | +0 | 0.00% | 3,593 |
| 2024-08-05 | 2024-08-01 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-08-02 | 2024-07-31 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-08-01 | 2024-07-30 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-07-31 | 2024-07-29 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-07-30 | 2024-07-26 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-07-29 | 2024-07-25 | 0.141 | 25,664 | +0 | 0.00% | 3,619 |
| 2024-07-26 | 2024-07-24 | 0.143 | 25,664 | +0 | 0.00% | 3,670 |
| 2024-07-25 | 2024-07-23 | 0.137 | 25,664 | +0 | 0.00% | 3,516 |
| 2024-07-24 | 2024-07-22 | 0.144 | 25,664 | +0 | 0.00% | 3,696 |
| 2024-07-23 | 2024-07-19 | 0.144 | 25,664 | +0 | 0.00% | 3,696 |
| 2024-07-22 | 2024-07-18 | 0.144 | 25,664 | +0 | 0.00% | 3,696 |
| 2024-07-19 | 2024-07-17 | 0.144 | 25,664 | +0 | 0.00% | 3,696 |
| 2024-07-18 | 2024-07-16 | 0.145 | 25,664 | +0 | 0.00% | 3,721 |
| 2024-07-17 | 2024-07-15 | 0.145 | 25,664 | +0 | 0.00% | 3,721 |
| 2024-07-16 | 2024-07-12 | 0.145 | 25,664 | +0 | 0.00% | 3,721 |
| 2024-07-15 | 2024-07-11 | 0.145 | 25,664 | +0 | 0.00% | 3,721 |
| 2024-07-12 | 2024-07-10 | 0.144 | 25,664 | +0 | 0.00% | 3,696 |
| 2024-07-11 | 2024-07-09 | 0.148 | 25,664 | +0 | 0.00% | 3,798 |
| 2024-07-10 | 2024-07-08 | 0.148 | 25,664 | +0 | 0.00% | 3,798 |
| 2024-07-09 | 2024-07-05 | 0.148 | 25,664 | +0 | 0.00% | 3,798 |
| 2024-07-08 | 2024-07-04 | 0.148 | 25,664 | +0 | 0.00% | 3,798 |
| 2024-07-05 | 2024-07-03 | 0.149 | 25,664 | +0 | 0.00% | 3,824 |
| 2024-07-04 | 2024-07-02 | 0.151 | 25,664 | +0 | 0.00% | 3,875 |
| 2024-07-03 | 2024-06-28 | 0.151 | 25,664 | +0 | 0.00% | 3,875 |
| 2024-07-02 | 2024-06-27 | 0.151 | 25,664 | +0 | 0.00% | 3,875 |
| 2024-06-28 | 2024-06-26 | 0.151 | 25,664 | +0 | 0.00% | 3,875 |
| 2024-06-27 | 2024-06-25 | 0.151 | 25,664 | +0 | 0.00% | 3,875 |
| 2024-06-26 | 2024-06-24 | 0.157 | 25,664 | +0 | 0.00% | 4,029 |
| 2024-06-25 | 2024-06-21 | 0.157 | 25,664 | +0 | 0.00% | 4,029 |
| 2024-06-24 | 2024-06-20 | 0.157 | 25,664 | +0 | 0.00% | 4,029 |
| 2024-06-21 | 2024-06-19 | 0.157 | 25,664 | +0 | 0.00% | 4,029 |
| 2024-06-20 | 2024-06-18 | 0.157 | 25,664 | +0 | 0.00% | 4,029 |
| 2024-06-19 | 2024-06-17 | 0.157 | 25,664 | +0 | 0.00% | 4,029 |
| 2024-06-18 | 2024-06-14 | 0.162 | 25,664 | +0 | 0.00% | 4,158 |
| 2024-06-17 | 2024-06-13 | 0.162 | 25,664 | +0 | 0.00% | 4,158 |
| 2024-06-14 | 2024-06-12 | 0.163 | 25,664 | +0 | 0.00% | 4,183 |
| 2024-06-13 | 2024-06-11 | 0.163 | 25,664 | +0 | 0.00% | 4,183 |
| 2024-06-12 | 2024-06-07 | 0.160 | 25,664 | +0 | 0.00% | 4,106 |
| 2024-06-11 | 2024-06-06 | 0.163 | 25,664 | +0 | 0.00% | 4,183 |
| 2024-06-07 | 2024-06-05 | 0.164 | 25,664 | +0 | 0.00% | 4,209 |
| 2024-06-06 | 2024-06-04 | 0.164 | 25,664 | +0 | 0.00% | 4,209 |
| 2024-06-05 | 2024-06-03 | 0.165 | 25,664 | +0 | 0.00% | 4,235 |
| 2024-06-04 | 2024-05-31 | 0.165 | 25,664 | +0 | 0.00% | 4,235 |
| 2024-06-03 | 2024-05-30 | 0.165 | 25,664 | +0 | 0.00% | 4,235 |
| 2024-05-31 | 2024-05-29 | 0.165 | 25,664 | +0 | 0.00% | 4,235 |
| 2024-05-30 | 2024-05-28 | 0.165 | 25,664 | +0 | 0.00% | 4,235 |
| 2024-05-29 | 2024-05-27 | 0.170 | 25,664 | +0 | 0.00% | 4,363 |
| 2024-05-28 | 2024-05-24 | 0.162 | 25,664 | +0 | 0.00% | 4,158 |
| 2024-05-27 | 2024-05-23 | 0.162 | 25,664 | +0 | 0.00% | 4,158 |
| 2024-05-24 | 2024-05-22 | 0.162 | 25,664 | +0 | 0.00% | 4,158 |
| 2024-05-23 | 2024-05-21 | 0.163 | 25,664 | +0 | 0.00% | 4,183 |
| 2024-05-22 | 2024-05-20 | 0.163 | 25,664 | +0 | 0.00% | 4,183 |
| 2024-05-21 | 2024-05-17 | 0.162 | 25,664 | +0 | 0.00% | 4,158 |
| 2024-05-20 | 2024-05-16 | 0.168 | 25,664 | +0 | 0.00% | 4,312 |
| 2024-05-17 | 2024-05-14 | 0.168 | 25,664 | +0 | 0.00% | 4,312 |
| 2024-05-16 | 2024-05-13 | 0.168 | 25,664 | +0 | 0.00% | 4,312 |
| 2024-05-14 | 2024-05-10 | 0.168 | 25,664 | +0 | 0.00% | 4,312 |
| 2024-05-13 | 2024-05-09 | 0.168 | 25,664 | +0 | 0.00% | 4,312 |
| 2024-05-10 | 2024-05-08 | 0.169 | 25,664 | +0 | 0.00% | 4,337 |
| 2024-05-09 | 2024-05-07 | 0.169 | 25,664 | +0 | 0.00% | 4,337 |
| 2024-05-08 | 2024-05-06 | 0.169 | 25,664 | +0 | 0.00% | 4,337 |
| 2024-05-07 | 2024-05-03 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-05-06 | 2024-05-02 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-05-03 | 2024-04-30 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-05-02 | 2024-04-29 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-04-30 | 2024-04-26 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-04-29 | 2024-04-25 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-04-26 | 2024-04-24 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-04-25 | 2024-04-23 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-04-24 | 2024-04-22 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-04-23 | 2024-04-19 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-04-22 | 2024-04-18 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2024-04-19 | 2024-04-17 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2024-04-18 | 2024-04-16 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2024-04-17 | 2024-04-15 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2024-04-16 | 2024-04-12 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2024-04-15 | 2024-04-11 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2024-04-12 | 2024-04-10 | 0.178 | 25,664 | +0 | 0.00% | 4,568 |
| 2024-04-11 | 2024-04-09 | 0.178 | 25,664 | +0 | 0.00% | 4,568 |
| 2024-04-10 | 2024-04-08 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2024-04-09 | 2024-04-05 | 0.178 | 25,664 | +0 | 0.00% | 4,568 |
| 2024-04-08 | 2024-04-03 | 0.178 | 25,664 | +0 | 0.00% | 4,568 |
| 2024-04-05 | 2024-04-02 | 0.179 | 25,664 | +0 | 0.00% | 4,594 |
| 2024-04-03 | 2024-03-28 | 0.179 | 25,664 | +0 | 0.00% | 4,594 |
| 2024-04-02 | 2024-03-27 | 0.179 | 25,664 | +0 | 0.00% | 4,594 |
| 2024-03-28 | 2024-03-26 | 0.179 | 25,664 | +0 | 0.00% | 4,594 |
| 2024-03-27 | 2024-03-25 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-03-22 | 2024-03-20 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-03-21 | 2024-03-19 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-03-20 | 2024-03-18 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-03-19 | 2024-03-15 | 0.183 | 25,664 | +0 | 0.00% | 4,697 |
| 2024-03-18 | 2024-03-14 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-03-15 | 2024-03-13 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-03-14 | 2024-03-12 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-03-13 | 2024-03-11 | 0.182 | 25,664 | +0 | 0.00% | 4,671 |
| 2024-03-12 | 2024-03-08 | 0.182 | 25,664 | +0 | 0.00% | 4,671 |
| 2024-03-11 | 2024-03-07 | 0.182 | 25,664 | +0 | 0.00% | 4,671 |
| 2024-03-08 | 2024-03-06 | 0.182 | 25,664 | +0 | 0.00% | 4,671 |
| 2024-03-07 | 2024-03-05 | 0.182 | 25,664 | +0 | 0.00% | 4,671 |
| 2024-03-06 | 2024-03-04 | 0.186 | 25,664 | +0 | 0.00% | 4,774 |
| 2024-03-05 | 2024-03-01 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-03-04 | 2024-02-29 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-03-01 | 2024-02-28 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-02-29 | 2024-02-27 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-02-28 | 2024-02-26 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-02-27 | 2024-02-23 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-02-26 | 2024-02-22 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-02-23 | 2024-02-21 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-02-22 | 2024-02-20 | 0.186 | 25,664 | +0 | 0.00% | 4,774 |
| 2024-02-21 | 2024-02-19 | 0.185 | 25,664 | +0 | 0.00% | 4,748 |
| 2024-02-20 | 2024-02-16 | 0.186 | 25,664 | +0 | 0.00% | 4,774 |
| 2024-02-19 | 2024-02-15 | 0.186 | 25,664 | +0 | 0.00% | 4,774 |
| 2024-02-16 | 2024-02-14 | 0.186 | 25,664 | +0 | 0.00% | 4,774 |
| 2024-02-15 | 2024-02-09 | 0.187 | 25,664 | +0 | 0.00% | 4,799 |
| 2024-02-14 | 2024-02-07 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-02-08 | 2024-02-06 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-02-07 | 2024-02-05 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-02-06 | 2024-02-02 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-02-05 | 2024-02-01 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-02-02 | 2024-01-31 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-02-01 | 2024-01-30 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-01-31 | 2024-01-29 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-01-30 | 2024-01-26 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-01-29 | 2024-01-25 | 0.184 | 25,664 | +0 | 0.00% | 4,722 |
| 2024-01-26 | 2024-01-24 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-01-25 | 2024-01-23 | 0.179 | 25,664 | +0 | 0.00% | 4,594 |
| 2024-01-24 | 2024-01-22 | 0.179 | 25,664 | +0 | 0.00% | 4,594 |
| 2024-01-23 | 2024-01-19 | 0.179 | 25,664 | +0 | 0.00% | 4,594 |
| 2024-01-22 | 2024-01-18 | 0.178 | 25,664 | +0 | 0.00% | 4,568 |
| 2024-01-19 | 2024-01-17 | 0.178 | 25,664 | +0 | 0.00% | 4,568 |
| 2024-01-18 | 2024-01-16 | 0.181 | 25,664 | +0 | 0.00% | 4,645 |
| 2024-01-17 | 2024-01-15 | 0.181 | 25,664 | +0 | 0.00% | 4,645 |
| 2024-01-16 | 2024-01-12 | 0.181 | 25,664 | +0 | 0.00% | 4,645 |
| 2024-01-15 | 2024-01-11 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-01-12 | 2024-01-10 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2024-01-11 | 2024-01-09 | 0.179 | 25,664 | +0 | 0.00% | 4,594 |
| 2024-01-10 | 2024-01-08 | 0.178 | 25,664 | +0 | 0.00% | 4,568 |
| 2024-01-09 | 2024-01-05 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2024-01-08 | 2024-01-04 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2024-01-05 | 2024-01-03 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2024-01-04 | 2024-01-02 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2024-01-03 | 2023-12-29 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2024-01-02 | 2023-12-28 | 0.173 | 25,664 | +0 | 0.00% | 4,440 |
| 2023-12-29 | 2023-12-27 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-28 | 2023-12-22 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-27 | 2023-12-21 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-22 | 2023-12-20 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-21 | 2023-12-19 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-20 | 2023-12-18 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-19 | 2023-12-15 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-18 | 2023-12-14 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-15 | 2023-12-13 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-14 | 2023-12-12 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-13 | 2023-12-11 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-12-12 | 2023-12-08 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-12-11 | 2023-12-07 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-12-08 | 2023-12-06 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-12-07 | 2023-12-05 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-12-06 | 2023-12-04 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-12-05 | 2023-12-01 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-12-04 | 2023-11-30 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-12-01 | 2023-11-29 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-30 | 2023-11-28 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-29 | 2023-11-27 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-28 | 2023-11-24 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-11-27 | 2023-11-23 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-11-24 | 2023-11-22 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-23 | 2023-11-21 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2023-11-22 | 2023-11-20 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2023-11-21 | 2023-11-17 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2023-11-20 | 2023-11-16 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2023-11-17 | 2023-11-15 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-11-16 | 2023-11-14 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-11-15 | 2023-11-13 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-11-14 | 2023-11-10 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-13 | 2023-11-09 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-10 | 2023-11-08 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2023-11-09 | 2023-11-07 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2023-11-08 | 2023-11-06 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2023-11-07 | 2023-11-03 | 0.177 | 25,664 | +0 | 0.00% | 4,543 |
| 2023-11-06 | 2023-11-02 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-03 | 2023-11-01 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-02 | 2023-10-31 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-11-01 | 2023-10-30 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-10-31 | 2023-10-27 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-10-30 | 2023-10-26 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-10-27 | 2023-10-25 | 0.176 | 25,664 | +0 | 0.00% | 4,517 |
| 2023-10-26 | 2023-10-24 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-10-25 | 2023-10-20 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-10-24 | 2023-10-19 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-10-20 | 2023-10-18 | 0.173 | 25,664 | +0 | 0.00% | 4,440 |
| 2023-10-19 | 2023-10-17 | 0.174 | 25,664 | +0 | 0.00% | 4,466 |
| 2023-10-18 | 2023-10-16 | 0.180 | 25,664 | +0 | 0.00% | 4,620 |
| 2023-10-17 | 2023-10-13 | 0.172 | 25,664 | +0 | 0.00% | 4,414 |
| 2023-10-16 | 2023-10-12 | 0.175 | 25,664 | +0 | 0.00% | 4,491 |
| 2023-10-13 | 2023-10-11 | 0.182 | 25,664 | +0 | 0.00% | 4,671 |
| 2023-10-12 | 2023-10-10 | 0.185 | 25,664 | +0 | 0.00% | 4,748 |
| 2023-10-11 | 2023-10-09 | 0.198 | 25,664 | +0 | 0.00% | 5,081 |
| 2023-10-10 | 2023-10-06 | 0.205 | 25,664 | +0 | 0.00% | 5,261 |
| 2023-10-09 | 2023-10-05 | 0.225 | 25,664 | +0 | 0.00% | 5,774 |
| 2023-10-06 | 2023-10-04 | 0.233 | 25,664 | +0 | 0.00% | 5,980 |
| 2023-10-05 | 2023-10-03 | 0.233 | 25,664 | +0 | 0.00% | 5,980 |
| 2023-10-04 | 2023-09-29 | 0.235 | 25,664 | +0 | 0.00% | 6,031 |
| 2023-10-03 | 2023-09-28 | 0.239 | 25,664 | +0 | 0.00% | 6,134 |
| 2023-09-29 | 2023-09-27 | 0.240 | 25,664 | +0 | 0.00% | 6,159 |
| 2023-09-28 | 2023-09-26 | 0.246 | 25,664 | +0 | 0.00% | 6,313 |
| 2023-09-27 | 2023-09-25 | 0.249 | 25,664 | +0 | 0.00% | 6,390 |
| 2023-09-26 | 2023-09-22 | 0.248 | 25,664 | +0 | 0.00% | 6,365 |
| 2023-09-25 | 2023-09-21 | 0.240 | 25,664 | +0 | 0.00% | 6,159 |
| 2023-09-22 | 2023-09-20 | 0.260 | 25,664 | +0 | 0.00% | 6,673 |
| 2023-09-21 | 2023-09-19 | 0.230 | 25,664 | +0 | 0.00% | 5,903 |
| 2023-09-20 | 2023-09-18 | 0.236 | 25,664 | +0 | 0.00% | 6,050 |
| 2023-09-19 | 2023-09-15 | 0.228 | 25,664 | +625 | 0.00% | 5,840 |
| 2023-09-18 | 2023-09-14 | 0.236 | 25,039 | +0 | 0.00% | 5,903 |
| 2023-09-15 | 2023-09-13 | 0.235 | 25,039 | +0 | 0.00% | 5,877 |
| 2023-09-14 | 2023-09-12 | 0.225 | 25,039 | +0 | 0.00% | 5,646 |
| 2023-09-13 | 2023-09-11 | 0.215 | 25,039 | +0 | 0.00% | 5,389 |
| 2023-09-12 | 2023-09-07 | 0.210 | 25,039 | +0 | 0.00% | 5,261 |
| 2023-09-11 | 2023-09-06 | 0.215 | 25,039 | +0 | 0.00% | 5,389 |
| 2023-09-07 | 2023-09-05 | 0.215 | 25,039 | +0 | 0.00% | 5,389 |
| 2023-09-06 | 2023-09-04 | 0.207 | 25,039 | +0 | 0.00% | 5,184 |
| 2023-09-05 | 2023-08-31 | 0.206 | 25,039 | +0 | 0.00% | 5,158 |
| 2023-09-04 | 2023-08-30 | 0.241 | 25,039 | +0 | 0.00% | 6,031 |
| 2023-08-31 | 2023-08-29 | 0.204 | 25,039 | +0 | 0.00% | 5,107 |
| 2023-08-30 | 2023-08-28 | 0.203 | 25,039 | +0 | 0.00% | 5,081 |
| 2023-08-29 | 2023-08-25 | 0.205 | 25,039 | +0 | 0.00% | 5,133 |
| 2023-08-28 | 2023-08-24 | 0.204 | 25,039 | +0 | 0.00% | 5,107 |
| 2023-08-25 | 2023-08-23 | 0.194 | 25,039 | +0 | 0.00% | 4,850 |
| 2023-08-24 | 2023-08-22 | 0.194 | 25,039 | +0 | 0.00% | 4,850 |
| 2023-08-23 | 2023-08-21 | 0.195 | 25,039 | +0 | 0.00% | 4,876 |
| 2023-08-22 | 2023-08-18 | 0.203 | 25,039 | +0 | 0.00% | 5,081 |
| 2023-08-21 | 2023-08-17 | 0.212 | 25,039 | +0 | 0.00% | 5,312 |
| 2023-08-18 | 2023-08-16 | 0.207 | 25,039 | +0 | 0.00% | 5,184 |
| 2023-08-17 | 2023-08-15 | 0.213 | 25,039 | +0 | 0.00% | 5,338 |
| 2023-08-16 | 2023-08-14 | 0.214 | 25,039 | +0 | 0.00% | 5,364 |
| 2023-08-15 | 2023-08-11 | 0.228 | 25,039 | +0 | 0.00% | 5,697 |
| 2023-08-14 | 2023-08-10 | 0.227 | 25,039 | +0 | 0.00% | 5,672 |
| 2023-08-11 | 2023-08-09 | 0.227 | 25,039 | +0 | 0.00% | 5,672 |
| 2023-08-10 | 2023-08-08 | 0.222 | 25,039 | +0 | 0.00% | 5,569 |
| 2023-08-09 | 2023-08-07 | 0.243 | 25,039 | +0 | 0.00% | 6,082 |
| 2023-08-08 | 2023-08-04 | 0.240 | 25,039 | +0 | 0.00% | 6,005 |
| 2023-08-07 | 2023-08-03 | 0.261 | 25,039 | +0 | 0.00% | 6,544 |
| 2023-08-04 | 2023-08-02 | 0.256 | 25,039 | +0 | 0.00% | 6,416 |
| 2023-08-03 | 2023-08-01 | 0.266 | 25,039 | +0 | 0.00% | 6,673 |
| 2023-08-02 | 2023-07-31 | 0.261 | 25,039 | +0 | 0.00% | 6,544 |
| 2023-08-01 | 2023-07-28 | 0.256 | 25,039 | +0 | 0.00% | 6,416 |
| 2023-07-31 | 2023-07-27 | 0.255 | 25,039 | +0 | 0.00% | 6,390 |
| 2023-07-28 | 2023-07-26 | 0.247 | 25,039 | +0 | 0.00% | 6,185 |
| 2023-07-27 | 2023-07-25 | 0.252 | 25,039 | +0 | 0.00% | 6,313 |
| 2023-07-26 | 2023-07-24 | 0.255 | 25,039 | +0 | 0.00% | 6,390 |
| 2023-07-25 | 2023-07-21 | 0.255 | 25,039 | +0 | 0.00% | 6,390 |
| 2023-07-24 | 2023-07-20 | 0.256 | 25,039 | +0 | 0.00% | 6,416 |
| 2023-07-21 | 2023-07-19 | 0.256 | 25,039 | +0 | 0.00% | 6,416 |
| 2023-07-20 | 2023-07-18 | 0.254 | 25,039 | +0 | 0.00% | 6,365 |
| 2023-07-19 | 2023-07-14 | 0.254 | 25,039 | +0 | 0.00% | 6,365 |
| 2023-07-18 | 2023-07-13 | 0.254 | 25,039 | +0 | 0.00% | 6,365 |
| 2023-07-14 | 2023-07-12 | 0.254 | 25,039 | +0 | 0.00% | 6,365 |
| 2023-07-13 | 2023-07-11 | 0.256 | 25,039 | +0 | 0.00% | 6,416 |
| 2023-07-12 | 2023-07-10 | 0.243 | 25,039 | +0 | 0.00% | 6,082 |
| 2023-07-11 | 2023-07-07 | 0.225 | 25,039 | +0 | 0.00% | 5,646 |
| 2023-07-10 | 2023-07-06 | 0.223 | 25,039 | +0 | 0.00% | 5,595 |
| 2023-07-07 | 2023-07-05 | 0.213 | 25,039 | +0 | 0.00% | 5,338 |
| 2023-07-06 | 2023-07-04 | 0.200 | 25,039 | +0 | 0.00% | 5,004 |
| 2023-07-05 | 2023-07-03 | 0.200 | 25,039 | +0 | 0.00% | 5,004 |
| 2023-07-04 | 2023-06-30 | 0.195 | 25,039 | +0 | 0.00% | 4,876 |
| 2023-07-03 | 2023-06-29 | 0.179 | 25,039 | +0 | 0.00% | 4,491 |
| 2023-06-30 | 2023-06-28 | 0.183 | 25,039 | +0 | 0.00% | 4,594 |
| 2023-06-29 | 2023-06-27 | 0.160 | 25,039 | +0 | 0.00% | 4,004 |
| 2023-06-28 | 2023-06-26 | 0.160 | 25,039 | +0 | 0.00% | 4,004 |
| 2023-06-27 | 2023-06-23 | 0.160 | 25,039 | +0 | 0.00% | 4,004 |
| 2023-06-26 | 2023-06-21 | 0.160 | 25,039 | +0 | 0.00% | 4,004 |
| 2023-06-23 | 2023-06-20 | 0.160 | 25,039 | +0 | 0.00% | 4,004 |
| 2023-06-21 | 2023-06-19 | 0.157 | 25,039 | +0 | 0.00% | 3,927 |
| 2023-06-20 | 2023-06-16 | 0.196 | 25,039 | +0 | 0.00% | 4,902 |
| 2023-06-19 | 2023-06-15 | 0.195 | 25,039 | +0 | 0.00% | 4,876 |
| 2023-06-16 | 2023-06-14 | 0.196 | 25,039 | +0 | 0.00% | 4,902 |
| 2023-06-15 | 2023-06-13 | 0.194 | 25,039 | +0 | 0.00% | 4,850 |
| 2023-06-14 | 2023-06-12 | 0.186 | 25,039 | +0 | 0.00% | 4,645 |
| 2023-06-13 | 2023-06-09 | 0.196 | 25,039 | +0 | 0.00% | 4,902 |
| 2023-06-12 | 2023-06-08 | 0.194 | 25,039 | +0 | 0.00% | 4,850 |
| 2023-06-09 | 2023-06-07 | 0.191 | 25,039 | +0 | 0.00% | 4,773 |
| 2023-06-08 | 2023-06-06 | 0.187 | 25,039 | +0 | 0.00% | 4,671 |
| 2023-06-07 | 2023-06-05 | 0.184 | 25,039 | +0 | 0.00% | 4,619 |
| 2023-06-06 | 2023-06-02 | 0.182 | 25,039 | +0 | 0.00% | 4,568 |
| 2023-06-05 | 2023-06-01 | 0.173 | 25,039 | +0 | 0.00% | 4,337 |
| 2023-06-02 | 2023-05-31 | 0.161 | 25,039 | +0 | 0.00% | 4,029 |
| 2023-06-01 | 2023-05-30 | 0.176 | 25,039 | +0 | 0.00% | 4,414 |
| 2023-05-31 | 2023-05-29 | 0.175 | 25,039 | +0 | 0.00% | 4,389 |
| 2023-05-30 | 2023-05-25 | 0.180 | 25,039 | +0 | 0.00% | 4,517 |
| 2023-05-29 | 2023-05-24 | 0.162 | 25,039 | +0 | 0.00% | 4,055 |
| 2023-05-25 | 2023-05-23 | 0.152 | 25,039 | +0 | 0.00% | 3,798 |
| 2023-05-24 | 2023-05-22 | 0.145 | 25,039 | +0 | 0.00% | 3,619 |
| 2023-05-23 | 2023-05-19 | 0.138 | 25,039 | +0 | 0.00% | 3,465 |
| 2023-05-22 | 2023-05-18 | 0.140 | 25,039 | +0 | 0.00% | 3,516 |
| 2023-05-19 | 2023-05-17 | 0.140 | 25,039 | +0 | 0.00% | 3,516 |
| 2023-05-18 | 2023-05-16 | 0.138 | 25,039 | +0 | 0.00% | 3,465 |
| 2023-05-17 | 2023-05-15 | 0.133 | 25,039 | +0 | 0.00% | 3,336 |
| 2023-05-16 | 2023-05-12 | 0.146 | 25,039 | +0 | 0.00% | 3,644 |
| 2023-05-15 | 2023-05-11 | 0.143 | 25,039 | +0 | 0.00% | 3,593 |
| 2023-05-12 | 2023-05-10 | 0.143 | 25,039 | +0 | 0.00% | 3,593 |
| 2023-05-11 | 2023-05-09 | 0.132 | 25,039 | +0 | 0.00% | 3,311 |
| 2023-05-10 | 2023-05-08 | 0.138 | 25,039 | +0 | 0.00% | 3,465 |
| 2023-05-09 | 2023-05-05 | 0.138 | 25,039 | +0 | 0.00% | 3,465 |
| 2023-05-08 | 2023-05-04 | 0.135 | 25,039 | -1 | 0.00% | 3,388 |
| 2021-02-02 | 2021-01-29 | 0.354 | 25,040 | +383 | 0.00% | 8,862 |
| 2021-01-28 | 2021-01-26 | 0.343 | 24,657 | +518 | 0.00% | 8,469 |
| 2020-12-08 | 2020-12-04 | 0.403 | 24,139 | +454 | 0.00% | 9,731 |
| 2020-11-23 | 2020-11-19 | 0.302 | 23,685 | +3,039 | 0.00% | 7,161 |
| 2020-09-28 | 2020-09-24 | 0.217 | 20,646 | -2,589 | 0.00% | 4,476 |
| 2019-11-04 | 2019-10-31 | 0.332 | 23,235 | -3,114 | 0.00% | 7,726 |
| 2019-10-30 | 2019-10-28 | 0.324 | 26,349 | +469 | 0.00% | 8,542 |
| 2019-10-24 | 2019-10-22 | 0.357 | 25,880 | +3,156 | 0.00% | 9,250 |
| 2019-09-05 | 2019-09-03 | 0.405 | 22,724 | -570 | 0.00% | 9,213 |
| 2018-10-03 | 2018-09-28 | 0.539 | 23,294 | -3,318 | 0.00% | 12,565 |
| 2018-02-12 | 2018-02-08 | 0.745 | 26,612 | +2,423 | 0.00% | 19,833 |
| 2017-12-07 | 2017-12-05 | 0.928 | 24,189 | -224 | 0.00% | 22,455 |
| 2017-11-30 | 2017-11-28 | 0.907 | 24,413 | -784 | 0.00% | 22,148 |
| 2017-01-25 | 2017-01-23 | 1.596 | 25,197 | +89 | 0.00% | 40,225 |
| 2016-12-07 | 2016-12-05 | 1.463 | 25,108 | -120 | 0.00% | 36,730 |
| 2016-11-14 | 2016-11-10 | 1.260 | 25,228 | +196 | 0.00% | 31,784 |
| 2016-03-16 | 2016-03-14 | 2.450 | 25,032 | -2,857 | 0.00% | 61,323 |
| 2016-01-25 | 2016-01-21 | 2.450 | 27,889 | -3,026 | 0.00% | 68,322 |
| 2015-11-26 | 2015-11-24 | 2.695 | 30,915 | +2,700 | 0.01% | 83,308 |
| 2015-10-16 | 2015-10-14 | 2.942 | 28,215 | -3,333 | 0.00% | 83,012 |
| 2015-10-15 | 2015-10-13 | 2.441 | 31,548 | +80 | 0.00% | 77,019 |
| 2015-08-24 | 2015-08-20 | 2.551 | 31,468 | -188 | 0.00% | 80,283 |
| 2015-06-17 | 2015-06-15 | 3.111 | 31,656 | -16,071 | 0.00% | 98,491 |
| 2015-06-16 | 2015-06-12 | 2.396 | 47,727 | +16,071 | 0.01% | 114,339 |
| 2015-05-26 | 2015-05-21 | 1.991 | 31,656 | -16,071 | 0.00% | 63,034 |
| 2015-05-08 | 2015-05-06 | 1.929 | 47,727 | +16,071 | 0.01% | 92,066 |
| 2015-05-05 | 2015-04-30 | 2.116 | 31,656 | -16,071 | 0.00% | 66,974 |
| 2015-05-04 | 2015-04-29 | 2.085 | 47,727 | +16,071 | 0.01% | 99,490 |
| 2015-04-24 | 2015-04-22 | 2.178 | 31,656 | -32,141 | 0.01% | 68,944 |
| 2015-04-21 | 2015-04-17 | 1.960 | 63,797 | -24,106 | 0.01% | 125,050 |
| 2015-04-16 | 2015-04-14 | 1.867 | 87,903 | +56,247 | 0.01% | 164,095 |
| 2015-04-10 | 2015-04-08 | 1.556 | 31,656 | +148 | 0.01% | 49,246 |
| 2015-01-30 | 2015-01-28 | 1.543 | 31,508 | -258 | 0.01% | 48,617 |
| 2014-09-30 | 2014-09-26 | 1.995 | 31,766 | -179 | 0.01% | 63,363 |
| 2014-05-15 | 2014-05-13 | 0.829 | 31,945 | -2,933 | 0.01% | 26,468 |
| 2014-03-17 | 2014-03-13 | 0.869 | 34,878 | -342 | 0.01% | 30,313 |
| 2014-01-29 | 2014-01-27 | 0.859 | 35,220 | -2,659 | 0.01% | 30,253 |
| 2013-02-06 | 2013-02-04 | 0.893 | 37,879 | -17,696 | 0.01% | 33,821 |
| 2013-02-05 | 2013-02-01 | 0.882 | 55,575 | +17,696 | 0.01% | 48,994 |
| 2011-12-13 | 2011-12-09 | 37,879 | +9,820 | 0.01% | ||
| 2010-12-23 | 2010-12-21 | 28,059 | -2,121 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 30,180 | -4,913 | 0.01% | ||
| 2009-12-23 | 2009-12-21 | 35,093 | -6,289 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 41,382 | -4,138 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 45,520 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy