History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.141 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.149 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.151 0 +0
2024-06-27 2024-06-25 0.151 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.157 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.157 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.164 0 +0
2024-06-06 2024-06-04 0.164 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.168 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.177 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.178 0 +0
2024-04-10 2024-04-08 0.177 0 +0
2024-04-09 2024-04-05 0.178 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.187 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.187 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.187 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.181 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.174 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.174 0 +0
2023-12-27 2023-12-21 0.174 0 +0
2023-12-22 2023-12-20 0.174 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.174 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.176 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.177 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.177 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.177 0 +0
2023-11-07 2023-11-03 0.177 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.176 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.174 0 +0
2023-10-25 2023-10-20 0.174 0 +0
2023-10-24 2023-10-19 0.174 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.175 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.198 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.233 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.246 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.207 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.203 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.227 0 +0
2023-08-11 2023-08-09 0.227 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.243 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.256 0 +0
2023-08-03 2023-08-01 0.266 0 +0
2023-08-02 2023-07-31 0.261 0 +0
2023-08-01 2023-07-28 0.256 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.254 0 +0
2023-07-18 2023-07-13 0.254 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.223 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.196 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.191 0 +0
2023-06-08 2023-06-06 0.187 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.182 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.176 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.162 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.145 0 +0
2023-05-23 2023-05-19 0.138 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.133 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.143 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.132 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.138 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.122 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.133 0 +0
2023-04-21 2023-04-19 0.136 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.128 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.119 0 +0
2023-04-11 2023-04-04 0.115 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.111 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.094 0 +0
2023-03-22 2023-03-20 0.094 0 +0
2023-03-21 2023-03-17 0.094 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.088 0 +0
2023-03-16 2023-03-14 0.090 0 +0
2023-03-15 2023-03-13 0.091 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.092 0 +0
2023-03-08 2023-03-06 0.094 0 +0
2023-03-07 2023-03-03 0.094 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.094 0 +0
2023-03-02 2023-02-28 0.094 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.102 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.089 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.089 0 +0
2023-02-07 2023-02-03 0.089 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.083 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.081 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.073 0 +0
2023-01-06 2023-01-04 0.078 0 +0
2023-01-05 2023-01-03 0.077 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.079 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.070 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.077 0 +0
2022-12-06 2022-12-02 0.082 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.068 0 +0
2022-11-25 2022-11-23 0.076 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.076 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.076 0 +0
2022-11-16 2022-11-14 0.076 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.056 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.061 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.061 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.071 0 +0
2022-10-21 2022-10-19 0.071 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.065 0 +0
2022-10-10 2022-10-06 0.065 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.073 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.075 0 +0
2022-09-21 2022-09-19 0.078 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.086 0 +0
2022-09-13 2022-09-08 0.086 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.092 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.091 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.093 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.094 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.096 0 +0
2022-08-24 2022-08-22 0.095 0 +0
2022-08-23 2022-08-19 0.096 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.098 0 +0
2022-08-18 2022-08-16 0.099 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.090 0 +0
2022-08-05 2022-08-03 0.090 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.090 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.090 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.090 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.090 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.094 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.101 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.096 0 +0
2022-06-27 2022-06-23 0.097 0 +0
2022-06-24 2022-06-22 0.097 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.098 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.111 0 +0
2022-06-16 2022-06-14 0.107 0 +0
2022-06-15 2022-06-13 0.111 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.111 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.113 0 +0
2022-06-08 2022-06-06 0.122 0 +0
2022-06-07 2022-06-02 0.120 0 +0
2022-06-06 2022-06-01 0.129 0 +0
2022-06-02 2022-05-31 0.131 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.129 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.141 0 +0
2022-05-24 2022-05-20 0.152 0 +0
2022-05-23 2022-05-19 0.164 0 +0
2022-05-20 2022-05-18 0.164 0 +0
2022-05-19 2022-05-17 0.173 0 +0
2022-05-18 2022-05-16 0.172 0 +0
2022-05-17 2022-05-13 0.174 0 +0
2022-05-16 2022-05-12 0.173 0 +0
2022-05-13 2022-05-11 0.174 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.208 0 +0
2022-05-06 2022-05-04 0.211 0 +0
2022-05-05 2022-05-03 0.217 0 +0
2022-05-04 2022-04-29 0.215 0 +0
2022-05-03 2022-04-28 0.218 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.222 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.234 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.254 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.261 0 +0
2022-04-14 2022-04-12 0.246 0 +0
2022-04-13 2022-04-11 0.254 0 +0
2022-04-12 2022-04-08 0.256 0 +0
2022-04-11 2022-04-07 0.297 0 +0
2022-04-08 2022-04-06 0.297 0 +0
2022-04-07 2022-04-04 0.297 0 +0
2022-04-06 2022-04-01 0.297 0 +0
2022-04-04 2022-03-31 0.297 0 +0
2022-04-01 2022-03-30 0.297 0 +0
2022-03-31 2022-03-29 0.297 0 +0
2022-03-30 2022-03-28 0.297 0 +0
2022-03-29 2022-03-25 0.297 0 +0
2022-03-28 2022-03-24 0.297 0 +0
2022-03-25 2022-03-23 0.266 0 +0
2022-03-24 2022-03-22 0.266 0 +0
2022-03-23 2022-03-21 0.261 0 +0
2022-03-22 2022-03-18 0.266 0 +0
2022-03-21 2022-03-17 0.272 0 +0
2022-03-18 2022-03-16 0.266 0 +0
2022-03-17 2022-03-15 0.261 0 +0
2022-03-16 2022-03-14 0.251 0 +0
2022-03-15 2022-03-11 0.261 0 +0
2022-03-14 2022-03-10 0.256 0 +0
2022-03-11 2022-03-09 0.256 0 +0
2022-03-10 2022-03-08 0.272 0 +0
2022-03-09 2022-03-07 0.256 0 +0
2022-03-08 2022-03-04 0.272 0 +0
2022-03-07 2022-03-03 0.287 0 +0
2022-03-04 2022-03-02 0.287 0 +0
2022-03-03 2022-03-01 0.282 0 +0
2022-03-02 2022-02-28 0.282 0 +0
2022-03-01 2022-02-25 0.287 0 +0
2022-02-28 2022-02-24 0.292 0 +0
2022-02-25 2022-02-23 0.266 0 +0
2022-02-24 2022-02-22 0.266 0 +0
2022-02-23 2022-02-21 0.266 0 +0
2022-02-22 2022-02-18 0.297 0 +0
2022-02-21 2022-02-17 0.292 0 +0
2022-02-18 2022-02-16 0.292 0 +0
2022-02-17 2022-02-15 0.297 0 +0
2022-02-16 2022-02-14 0.302 0 +0
2022-02-15 2022-02-11 0.307 0 +0
2022-02-14 2022-02-10 0.313 0 +0
2022-02-11 2022-02-09 0.307 0 +0
2022-02-10 2022-02-08 0.302 0 +0
2022-02-09 2022-02-07 0.307 0 +0
2022-02-08 2022-02-04 0.302 0 +0
2022-02-07 2022-01-31 0.297 0 +0
2022-02-04 2022-01-27 0.287 0 +0
2022-01-28 2022-01-26 0.292 0 +0
2022-01-27 2022-01-25 0.297 0 +0
2022-01-26 2022-01-24 0.297 0 +0
2022-01-25 2022-01-21 0.302 0 +0
2022-01-24 2022-01-20 0.302 0 +0
2022-01-21 2022-01-19 0.302 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.292 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.292 0 +0
2022-01-11 2022-01-07 0.292 0 +0
2022-01-10 2022-01-06 0.292 0 +0
2022-01-07 2022-01-05 0.292 0 +0
2022-01-06 2022-01-04 0.292 0 +0
2022-01-05 2022-01-03 0.256 0 +0
2022-01-04 2021-12-31 0.287 0 +0
2022-01-03 2021-12-29 0.297 0 +0
2021-12-30 2021-12-28 0.297 0 +0
2021-12-29 2021-12-24 0.297 0 +0
2021-12-28 2021-12-22 0.297 0 +0
2021-12-23 2021-12-21 0.297 0 +0
2021-12-22 2021-12-20 0.302 0 +0
2021-12-21 2021-12-17 0.302 0 +0
2021-12-20 2021-12-16 0.307 0 +0
2021-12-17 2021-12-15 0.252 0 +0
2021-12-16 2021-12-14 0.236 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.230 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.231 0 +0
2021-12-07 2021-12-03 0.231 0 +0
2021-12-06 2021-12-02 0.236 0 +0
2021-12-03 2021-12-01 0.236 0 +0
2021-12-02 2021-11-30 0.231 0 +0
2021-12-01 2021-11-29 0.261 0 +0
2021-11-30 2021-11-26 0.282 0 +0
2021-11-29 2021-11-25 0.282 0 +0
2021-11-26 2021-11-24 0.287 0 +0
2021-11-25 2021-11-23 0.287 0 +0
2021-11-24 2021-11-22 0.282 0 +0
2021-11-23 2021-11-19 0.261 0 +0
2021-11-22 2021-11-18 0.261 0 +0
2021-11-19 2021-11-17 0.261 0 +0
2021-11-18 2021-11-16 0.292 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.292 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.244 0 +0
2021-11-10 2021-11-08 0.277 0 +0
2021-11-09 2021-11-05 0.282 0 +0
2021-11-08 2021-11-04 0.282 0 +0
2021-11-05 2021-11-03 0.302 0 +0
2021-11-04 2021-11-02 0.302 0 +0
2021-11-03 2021-11-01 0.302 0 +0
2021-11-02 2021-10-29 0.307 0 +0
2021-11-01 2021-10-28 0.313 0 +0
2021-10-29 2021-10-27 0.302 0 +0
2021-10-28 2021-10-26 0.297 0 +0
2021-10-27 2021-10-25 0.297 0 +0
2021-10-26 2021-10-22 0.302 0 +0
2021-10-25 2021-10-21 0.307 0 +0
2021-10-22 2021-10-20 0.307 0 +0
2021-10-21 2021-10-19 0.302 0 +0
2021-10-20 2021-10-18 0.307 0 +0
2021-10-19 2021-10-15 0.313 0 +0
2021-10-18 2021-10-12 0.313 0 +0
2021-10-15 2021-10-11 0.313 0 +0
2021-10-12 2021-10-08 0.313 0 +0
2021-10-11 2021-10-07 0.318 0 +0
2021-10-08 2021-10-06 0.313 0 +0
2021-10-07 2021-10-05 0.313 0 +0
2021-10-06 2021-10-04 0.313 0 +0
2021-10-05 2021-09-30 0.302 0 +0
2021-10-04 2021-09-29 0.307 0 +0
2021-09-30 2021-09-28 0.313 0 +0
2021-09-29 2021-09-27 0.307 0 +0
2021-09-28 2021-09-24 0.307 0 +0
2021-09-27 2021-09-23 0.307 0 +0
2021-09-24 2021-09-21 0.307 0 +0
2021-09-23 2021-09-20 0.307 0 +0
2021-09-21 2021-09-17 0.307 0 +0
2021-09-20 2021-09-16 0.307 0 +0
2021-09-17 2021-09-15 0.307 0 +0
2021-09-16 2021-09-14 0.307 0 +0
2021-09-15 2021-09-13 0.318 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.318 0 +0
2021-09-10 2021-09-08 0.318 0 +0
2021-09-09 2021-09-07 0.318 0 +0
2021-09-08 2021-09-06 0.323 0 +0
2021-09-07 2021-09-03 0.323 0 +0
2021-09-06 2021-09-02 0.328 0 +0
2021-09-03 2021-09-01 0.333 0 +0
2021-09-02 2021-08-31 0.333 0 +0
2021-09-01 2021-08-30 0.333 0 +0
2021-08-31 2021-08-27 0.333 0 +0
2021-08-30 2021-08-26 0.328 0 +0
2021-08-27 2021-08-25 0.328 0 +0
2021-08-26 2021-08-24 0.333 0 +0
2021-08-25 2021-08-23 0.333 0 +0
2021-08-24 2021-08-20 0.333 0 +0
2021-08-23 2021-08-19 0.333 0 +0
2021-08-20 2021-08-18 0.333 0 +0
2021-08-19 2021-08-17 0.343 0 +0
2021-08-18 2021-08-16 0.338 0 +0
2021-08-17 2021-08-13 0.338 0 +0
2021-08-16 2021-08-12 0.333 0 +0
2021-08-13 2021-08-11 0.333 0 +0
2021-08-12 2021-08-10 0.323 0 +0
2021-08-11 2021-08-09 0.323 0 +0
2021-08-10 2021-08-06 0.323 0 +0
2021-08-09 2021-08-05 0.323 0 +0
2021-08-06 2021-08-04 0.323 0 +0
2021-08-05 2021-08-03 0.323 0 +0
2021-08-04 2021-08-02 0.328 0 +0
2021-08-03 2021-07-30 0.338 0 +0
2021-08-02 2021-07-29 0.323 0 +0
2021-07-30 2021-07-28 0.318 0 +0
2021-07-29 2021-07-27 0.323 0 +0
2021-07-28 2021-07-26 0.318 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.318 0 +0
2021-07-23 2021-07-21 0.318 0 +0
2021-07-22 2021-07-20 0.313 0 +0
2021-07-21 2021-07-19 0.313 0 +0
2021-07-20 2021-07-16 0.302 0 +0
2021-07-19 2021-07-15 0.318 0 +0
2021-07-16 2021-07-14 0.313 0 +0
2021-07-15 2021-07-13 0.307 0 +0
2021-07-14 2021-07-12 0.302 0 +0
2021-07-13 2021-07-09 0.302 0 +0
2021-07-12 2021-07-08 0.302 0 +0
2021-07-09 2021-07-07 0.302 0 +0
2021-07-08 2021-07-06 0.307 0 +0
2021-07-07 2021-07-05 0.313 0 +0
2021-07-06 2021-07-02 0.313 0 +0
2021-07-05 2021-06-30 0.323 0 +0
2021-07-02 2021-06-29 0.323 0 +0
2021-06-30 2021-06-28 0.318 0 +0
2021-06-29 2021-06-25 0.318 0 +0
2021-06-28 2021-06-24 0.302 0 +0
2021-06-25 2021-06-23 0.297 0 +0
2021-06-24 2021-06-22 0.292 0 +0
2021-06-23 2021-06-21 0.307 0 +0
2021-06-22 2021-06-18 0.287 0 +0
2021-06-21 2021-06-17 0.292 0 +0
2021-06-18 2021-06-16 0.277 0 +0
2021-06-17 2021-06-15 0.287 0 +0
2021-06-16 2021-06-11 0.297 0 +0
2021-06-15 2021-06-10 0.266 0 +0
2021-06-11 2021-06-09 0.266 0 +0
2021-06-10 2021-06-08 0.266 0 +0
2021-06-09 2021-06-07 0.272 0 +0
2021-06-08 2021-06-04 0.272 0 +0
2021-06-07 2021-06-03 0.272 0 +0
2021-06-04 2021-06-02 0.277 0 +0
2021-06-03 2021-06-01 0.272 0 +0
2021-06-02 2021-05-31 0.261 0 +0
2021-06-01 2021-05-28 0.277 0 +0
2021-05-31 2021-05-27 0.287 0 +0
2021-05-28 2021-05-26 0.287 0 +0
2021-05-27 2021-05-25 0.292 0 +0
2021-05-26 2021-05-24 0.302 0 +0
2021-05-25 2021-05-21 0.313 0 +0
2021-05-24 2021-05-20 0.313 0 +0
2021-05-21 2021-05-18 0.318 0 +0
2021-05-20 2021-05-17 0.318 0 +0
2021-05-18 2021-05-14 0.323 0 +0
2021-05-17 2021-05-13 0.318 0 +0
2021-05-14 2021-05-12 0.323 0 +0
2021-05-13 2021-05-11 0.318 0 +0
2021-05-12 2021-05-10 0.313 0 +0
2021-05-11 2021-05-07 0.318 0 +0
2021-05-10 2021-05-06 0.302 0 +0
2021-05-07 2021-05-05 0.318 0 +0
2021-05-06 2021-05-04 0.333 0 +0
2021-05-05 2021-05-03 0.323 0 +0
2021-05-04 2021-04-30 0.323 0 +0
2021-05-03 2021-04-29 0.333 0 +0
2021-04-30 2021-04-28 0.333 0 +0
2021-04-29 2021-04-27 0.343 0 +0
2021-04-28 2021-04-26 0.338 0 +0
2021-04-27 2021-04-23 0.338 0 +0
2021-04-26 2021-04-22 0.338 0 +0
2021-04-23 2021-04-21 0.338 0 +0
2021-04-22 2021-04-20 0.338 0 +0
2021-04-21 2021-04-19 0.338 0 +0
2021-04-20 2021-04-16 0.338 0 +0
2021-04-19 2021-04-15 0.338 0 +0
2021-04-16 2021-04-14 0.338 0 +0
2021-04-15 2021-04-13 0.338 0 +0
2021-04-14 2021-04-12 0.338 0 +0
2021-04-13 2021-04-09 0.338 0 +0
2021-04-12 2021-04-08 0.338 0 +0
2021-04-09 2021-04-07 0.338 0 +0
2021-04-08 2021-04-01 0.338 0 +0
2021-04-07 2021-03-31 0.338 0 +0
2021-04-01 2021-03-30 0.338 0 +0
2021-03-31 2021-03-29 0.333 0 +0
2021-03-30 2021-03-26 0.328 0 +0
2021-03-29 2021-03-25 0.328 0 +0
2021-03-26 2021-03-24 0.333 0 +0
2021-03-25 2021-03-23 0.333 0 +0
2021-03-24 2021-03-22 0.338 0 +0
2021-03-23 2021-03-19 0.333 0 +0
2021-03-22 2021-03-18 0.338 0 +0
2021-03-19 2021-03-17 0.333 0 +0
2021-03-18 2021-03-16 0.338 0 +0
2021-03-17 2021-03-15 0.333 0 +0
2021-03-16 2021-03-12 0.338 0 +0
2021-03-15 2021-03-11 0.338 0 +0
2021-03-12 2021-03-10 0.338 0 +0
2021-03-11 2021-03-09 0.338 0 +0
2021-03-10 2021-03-08 0.333 0 +0
2021-03-09 2021-03-05 0.333 0 +0
2021-03-08 2021-03-04 0.333 0 +0
2021-03-05 2021-03-03 0.333 0 +0
2021-03-04 2021-03-02 0.343 0 +0
2021-03-03 2021-03-01 0.338 0 +0
2021-03-02 2021-02-26 0.338 0 +0
2021-03-01 2021-02-25 0.338 0 +0
2021-02-26 2021-02-24 0.328 0 +0
2021-02-25 2021-02-23 0.328 0 +0
2021-02-24 2021-02-22 0.333 0 +0
2021-02-23 2021-02-19 0.318 0 +0
2021-02-22 2021-02-18 0.328 0 +0
2021-02-19 2021-02-17 0.343 0 +0
2021-02-18 2021-02-16 0.333 0 +0
2021-02-17 2021-02-11 0.328 0 +0
2021-02-16 2021-02-09 0.328 0 +0
2021-02-10 2021-02-08 0.328 0 +0
2021-02-09 2021-02-05 0.328 0 +0
2021-02-08 2021-02-04 0.328 0 +0
2021-02-05 2021-02-03 0.338 0 +0
2021-02-04 2021-02-02 0.333 0 +0
2021-02-03 2021-02-01 0.354 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.349 0 +0
2021-01-29 2021-01-27 0.343 0 +0
2021-01-28 2021-01-26 0.343 0 +0
2021-01-27 2021-01-25 0.343 0 +0
2021-01-26 2021-01-22 0.338 0 +0
2021-01-25 2021-01-21 0.333 0 +0
2021-01-22 2021-01-20 0.354 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.359 0 +0
2021-01-19 2021-01-15 0.359 0 +0
2021-01-18 2021-01-14 0.354 0 +0
2021-01-15 2021-01-13 0.354 0 +0
2021-01-14 2021-01-12 0.349 0 +0
2021-01-13 2021-01-11 0.343 0 +0
2021-01-12 2021-01-08 0.354 0 +0
2021-01-11 2021-01-07 0.354 0 +0
2021-01-08 2021-01-06 0.354 0 +0
2021-01-07 2021-01-05 0.364 0 +0
2021-01-06 2021-01-04 0.364 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.359 0 +0
2020-12-15 2020-12-11 0.354 0 +0
2020-12-14 2020-12-10 0.343 0 +0
2020-12-11 2020-12-09 0.359 0 +0
2020-12-10 2020-12-08 0.396 0 +0
2020-12-09 2020-12-07 0.408 0 +0
2020-12-08 2020-12-04 0.403 0 +0
2020-12-07 2020-12-03 0.382 0 +0
2020-12-04 2020-12-02 0.387 0 +0
2020-12-03 2020-12-01 0.371 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.318 0 +0
2020-11-26 2020-11-24 0.302 0 +0
2020-11-25 2020-11-23 0.302 0 +0
2020-11-24 2020-11-20 0.302 0 +0
2020-11-23 2020-11-19 0.302 0 +0
2020-11-20 2020-11-18 0.297 0 +0
2020-11-19 2020-11-17 0.302 0 +0
2020-11-18 2020-11-16 0.297 0 +0
2020-11-17 2020-11-13 0.292 0 +0
2020-11-16 2020-11-12 0.292 0 +0
2020-11-13 2020-11-11 0.292 0 +0
2020-11-12 2020-11-10 0.297 0 +0
2020-11-11 2020-11-09 0.313 0 +0
2020-11-10 2020-11-06 0.313 0 +0
2020-11-09 2020-11-05 0.308 0 +0
2020-11-06 2020-11-04 0.292 0 +0
2020-11-05 2020-11-03 0.281 0 +0
2020-11-04 2020-11-02 0.281 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.247 0 +0
2020-10-29 2020-10-27 0.245 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.239 0 +0
2020-10-23 2020-10-21 0.238 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.244 0 +0
2020-10-20 2020-10-16 0.239 0 +0
2020-10-19 2020-10-15 0.244 0 +0
2020-10-16 2020-10-14 0.271 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.256 0 +0
2020-10-09 2020-10-07 0.263 0 +0
2020-10-08 2020-10-06 0.271 0 +0
2020-10-07 2020-10-05 0.276 0 +0
2020-10-06 2020-09-30 0.286 0 +0
2020-10-05 2020-09-29 0.286 0 +0
2020-09-30 2020-09-28 0.276 0 +0
2020-09-29 2020-09-25 0.217 0 +0
2020-09-28 2020-09-24 0.217 0 +0
2020-09-25 2020-09-23 0.226 0 +0
2020-09-24 2020-09-22 0.236 0 +0
2020-09-23 2020-09-21 0.226 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.245 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.264 0 +0
2020-09-15 2020-09-11 0.264 0 +0
2020-09-14 2020-09-10 0.264 0 +0
2020-09-11 2020-09-09 0.264 0 +0
2020-09-10 2020-09-08 0.264 0 +0
2020-09-09 2020-09-07 0.264 0 +0
2020-09-08 2020-09-04 0.264 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.264 0 +0
2020-09-02 2020-08-31 0.273 0 +0
2020-09-01 2020-08-28 0.273 0 +0
2020-08-31 2020-08-27 0.273 0 +0
2020-08-28 2020-08-26 0.273 0 +0
2020-08-27 2020-08-25 0.273 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.264 0 +0
2020-08-24 2020-08-20 0.264 0 +0
2020-08-21 2020-08-19 0.264 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.273 0 +0
2020-08-18 2020-08-14 0.264 0 +0
2020-08-17 2020-08-13 0.273 0 +0
2020-08-14 2020-08-12 0.292 0 +0
2020-08-13 2020-08-11 0.283 0 +0
2020-08-12 2020-08-10 0.264 0 +0
2020-08-11 2020-08-07 0.273 0 +0
2020-08-10 2020-08-06 0.292 0 +0
2020-08-07 2020-08-05 0.292 0 +0
2020-08-06 2020-08-04 0.292 0 +0
2020-08-05 2020-08-03 0.283 0 +0
2020-08-04 2020-07-31 0.292 0 +0
2020-08-03 2020-07-30 0.273 0 +0
2020-07-31 2020-07-29 0.283 0 +0
2020-07-30 2020-07-28 0.302 0 +0
2020-07-29 2020-07-27 0.302 0 +0
2020-07-28 2020-07-24 0.339 0 +0
2020-07-27 2020-07-23 0.358 0 +0
2020-07-24 2020-07-22 0.377 0 +0
2020-07-23 2020-07-21 0.386 0 +0
2020-07-22 2020-07-20 0.226 0 +0
2020-07-21 2020-07-17 0.236 0 +0
2020-07-20 2020-07-16 0.207 0 +0
2020-07-17 2020-07-15 0.207 0 +0
2020-07-16 2020-07-14 0.198 0 +0
2020-07-15 2020-07-13 0.198 0 +0
2020-07-14 2020-07-10 0.189 0 +0
2020-07-13 2020-07-09 0.207 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.207 0 +0
2020-07-08 2020-07-06 0.207 0 +0
2020-07-07 2020-07-03 0.207 0 +0
2020-07-06 2020-07-02 0.207 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.207 0 +0
2020-06-30 2020-06-26 0.198 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.198 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.189 0 +0
2020-06-19 2020-06-17 0.189 0 +0
2020-06-18 2020-06-16 0.198 0 +0
2020-06-17 2020-06-15 0.189 0 +0
2020-06-16 2020-06-12 0.207 0 +0
2020-06-15 2020-06-11 0.207 0 +0
2020-06-12 2020-06-10 0.217 0 +0
2020-06-11 2020-06-09 0.217 0 +0
2020-06-10 2020-06-08 0.189 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.179 0 +0
2020-06-05 2020-06-03 0.179 0 +0
2020-06-04 2020-06-02 0.189 0 +0
2020-06-03 2020-06-01 0.179 0 +0
2020-06-02 2020-05-29 0.179 0 +0
2020-06-01 2020-05-28 0.179 0 +0
2020-05-29 2020-05-27 0.198 0 +0
2020-05-28 2020-05-26 0.198 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.198 0 +0
2020-05-25 2020-05-21 0.217 0 +0
2020-05-22 2020-05-20 0.207 0 +0
2020-05-21 2020-05-19 0.207 0 +0
2020-05-20 2020-05-18 0.217 0 +0
2020-05-19 2020-05-15 0.217 0 +0
2020-05-18 2020-05-14 0.217 0 +0
2020-05-15 2020-05-13 0.226 0 +0
2020-05-14 2020-05-12 0.217 0 +0
2020-05-13 2020-05-11 0.217 0 +0
2020-05-12 2020-05-08 0.226 0 +0
2020-05-11 2020-05-07 0.217 0 +0
2020-05-08 2020-05-06 0.217 0 +0
2020-05-07 2020-05-05 0.226 0 +0
2020-05-06 2020-05-04 0.226 0 +0
2020-05-05 2020-04-29 0.226 0 +0
2020-05-04 2020-04-28 0.217 0 +0
2020-04-29 2020-04-27 0.226 0 +0
2020-04-28 2020-04-24 0.217 0 +0
2020-04-27 2020-04-23 0.226 0 +0
2020-04-24 2020-04-22 0.226 0 +0
2020-04-23 2020-04-21 0.245 0 +0
2020-04-22 2020-04-20 0.226 0 +0
2020-04-21 2020-04-17 0.245 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.292 0 +0
2020-04-16 2020-04-14 0.236 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.236 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.226 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.226 0 +0
2020-04-03 2020-04-01 0.207 0 +0
2020-04-02 2020-03-31 0.226 0 +0
2020-04-01 2020-03-30 0.245 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.226 0 +0
2020-03-26 2020-03-24 0.226 0 +0
2020-03-25 2020-03-23 0.226 0 +0
2020-03-24 2020-03-20 0.226 0 +0
2020-03-23 2020-03-19 0.207 0 +0
2020-03-20 2020-03-18 0.226 0 +0
2020-03-19 2020-03-17 0.236 0 +0
2020-03-18 2020-03-16 0.226 0 +0
2020-03-17 2020-03-13 0.226 0 +0
2020-03-16 2020-03-12 0.226 0 +0
2020-03-13 2020-03-11 0.236 0 +0
2020-03-12 2020-03-10 0.236 0 +0
2020-03-11 2020-03-09 0.217 0 +0
2020-03-10 2020-03-06 0.226 0 +0
2020-03-09 2020-03-05 0.245 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.264 0 +0
2020-03-03 2020-02-28 0.255 0 +0
2020-03-02 2020-02-27 0.255 0 +0
2020-02-28 2020-02-26 0.273 0 +0
2020-02-27 2020-02-25 0.273 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.283 0 +0
2020-02-24 2020-02-20 0.292 0 +0
2020-02-21 2020-02-19 0.283 0 +0
2020-02-20 2020-02-18 0.292 0 +0
2020-02-19 2020-02-17 0.302 0 +0
2020-02-18 2020-02-14 0.302 0 +0
2020-02-17 2020-02-13 0.302 0 +0
2020-02-14 2020-02-12 0.292 0 +0
2020-02-13 2020-02-11 0.302 0 +0
2020-02-12 2020-02-10 0.311 0 +0
2020-02-11 2020-02-07 0.311 0 +0
2020-02-10 2020-02-06 0.311 0 +0
2020-02-07 2020-02-05 0.311 0 +0
2020-02-06 2020-02-04 0.311 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.320 0 +0
2020-02-03 2020-01-30 0.311 0 +0
2020-01-31 2020-01-29 0.339 0 +0
2020-01-30 2020-01-24 0.339 0 +0
2020-01-29 2020-01-22 0.349 0 +0
2020-01-23 2020-01-21 0.330 0 +0
2020-01-22 2020-01-20 0.330 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.330 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.320 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.339 0 +0
2020-01-02 2019-12-27 0.339 0 +0
2019-12-30 2019-12-24 0.339 0 +0
2019-12-27 2019-12-20 0.339 0 +0
2019-12-23 2019-12-19 0.339 0 +0
2019-12-20 2019-12-18 0.339 0 +0
2019-12-19 2019-12-17 0.339 0 +0
2019-12-18 2019-12-16 0.339 0 +0
2019-12-17 2019-12-13 0.339 0 +0
2019-12-16 2019-12-12 0.339 0 +0
2019-12-13 2019-12-11 0.339 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.358 0 +0
2019-12-09 2019-12-05 0.377 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.349 0 +0
2019-12-04 2019-12-02 0.339 0 +0
2019-12-03 2019-11-29 0.349 0 +0
2019-12-02 2019-11-28 0.349 0 +0
2019-11-29 2019-11-27 0.358 0 +0
2019-11-28 2019-11-26 0.358 0 +0
2019-11-27 2019-11-25 0.368 0 +0
2019-11-26 2019-11-22 0.349 0 +0
2019-11-25 2019-11-21 0.368 0 +0
2019-11-22 2019-11-20 0.349 0 +0
2019-11-21 2019-11-19 0.349 0 +0
2019-11-20 2019-11-18 0.368 0 +0
2019-11-19 2019-11-15 0.377 0 +0
2019-11-18 2019-11-14 0.358 0 +0
2019-11-15 2019-11-13 0.358 0 +0
2019-11-14 2019-11-12 0.368 0 +0
2019-11-13 2019-11-11 0.377 0 +0
2019-11-12 2019-11-08 0.386 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.386 0 +0
2019-11-07 2019-11-05 0.386 0 +0
2019-11-06 2019-11-04 0.377 0 +0
2019-11-05 2019-11-01 0.366 0 +0
2019-11-04 2019-10-31 0.332 0 +0
2019-11-01 2019-10-30 0.341 0 +0
2019-10-31 2019-10-29 0.341 0 +0
2019-10-30 2019-10-28 0.324 0 +0
2019-10-29 2019-10-25 0.366 0 +0
2019-10-28 2019-10-24 0.332 0 +0
2019-10-25 2019-10-23 0.332 0 +0
2019-10-24 2019-10-22 0.357 0 +0
2019-10-23 2019-10-21 0.357 0 +0
2019-10-22 2019-10-18 0.366 0 +0
2019-10-21 2019-10-17 0.374 0 +0
2019-10-18 2019-10-16 0.382 0 +0
2019-10-17 2019-10-15 0.382 0 +0
2019-10-16 2019-10-14 0.382 0 +0
2019-10-15 2019-10-11 0.366 0 +0
2019-10-14 2019-10-10 0.366 0 +0
2019-10-11 2019-10-09 0.349 0 +0
2019-10-10 2019-10-08 0.366 0 +0
2019-10-09 2019-10-04 0.366 0 +0
2019-10-08 2019-10-03 0.391 0 +0
2019-10-04 2019-10-02 0.357 0 +0
2019-10-03 2019-09-30 0.349 0 +0
2019-10-02 2019-09-27 0.357 0 +0
2019-09-30 2019-09-26 0.357 0 +0
2019-09-27 2019-09-25 0.357 0 +0
2019-09-26 2019-09-24 0.366 0 +0
2019-09-25 2019-09-23 0.391 0 +0
2019-09-24 2019-09-20 0.407 0 +0
2019-09-23 2019-09-19 0.416 0 +0
2019-09-20 2019-09-18 0.416 0 +0
2019-09-19 2019-09-17 0.357 0 +0
2019-09-18 2019-09-16 0.366 0 +0
2019-09-17 2019-09-13 0.382 0 +0
2019-09-16 2019-09-12 0.399 0 +0
2019-09-13 2019-09-11 0.407 0 +0
2019-09-12 2019-09-10 0.391 0 +0
2019-09-11 2019-09-09 0.399 0 +0
2019-09-10 2019-09-06 0.374 0 +0
2019-09-09 2019-09-05 0.399 0 +0
2019-09-06 2019-09-04 0.414 0 +0
2019-09-05 2019-09-03 0.405 0 +0
2019-09-04 2019-09-02 0.397 0 +0
2019-09-03 2019-08-30 0.397 0 +0
2019-09-02 2019-08-29 0.381 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.405 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.422 0 +0
2019-08-20 2019-08-16 0.422 0 +0
2019-08-19 2019-08-15 0.422 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.414 0 +0
2019-08-14 2019-08-12 0.405 0 +0
2019-08-13 2019-08-09 0.430 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.446 0 +0
2019-08-08 2019-08-06 0.446 0 +0
2019-08-07 2019-08-05 0.438 0 +0
2019-08-06 2019-08-02 0.438 0 +0
2019-08-05 2019-08-01 0.462 0 +0
2019-08-02 2019-07-31 0.446 0 +0
2019-08-01 2019-07-30 0.487 0 +0
2019-07-31 2019-07-29 0.438 0 +0
2019-07-30 2019-07-26 0.454 0 +0
2019-07-29 2019-07-25 0.446 0 +0
2019-07-26 2019-07-24 0.462 0 +0
2019-07-25 2019-07-23 0.462 0 +0
2019-07-24 2019-07-22 0.462 0 +0
2019-07-23 2019-07-19 0.462 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.487 0 +0
2019-07-18 2019-07-16 0.495 0 +0
2019-07-17 2019-07-15 0.495 0 +0
2019-07-16 2019-07-12 0.487 0 +0
2019-07-15 2019-07-11 0.519 0 +0
2019-07-12 2019-07-10 0.511 0 +0
2019-07-11 2019-07-09 0.527 0 +0
2019-07-10 2019-07-08 0.511 0 +0
2019-07-09 2019-07-05 0.519 0 +0
2019-07-08 2019-07-04 0.478 0 +0
2019-07-05 2019-07-03 0.519 0 +0
2019-07-04 2019-07-02 0.527 0 +0
2019-07-03 2019-06-28 0.495 0 +0
2019-07-02 2019-06-27 0.511 0 +0
2019-06-28 2019-06-26 0.503 0 +0
2019-06-27 2019-06-25 0.519 0 +0
2019-06-26 2019-06-24 0.551 0 +0
2019-06-25 2019-06-21 0.576 0 +0
2019-06-24 2019-06-20 0.559 0 +0
2019-06-21 2019-06-19 0.568 0 +0
2019-06-20 2019-06-18 0.584 0 +0
2019-06-19 2019-06-17 0.519 0 +0
2019-06-18 2019-06-14 0.543 0 +0
2019-06-17 2019-06-13 0.559 0 +0
2019-06-14 2019-06-12 0.519 0 +0
2019-06-13 2019-06-11 0.576 0 +0
2019-06-12 2019-06-10 0.559 0 +0
2019-06-11 2019-06-06 0.576 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.632 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.649 0 +0
2019-06-03 2019-05-30 0.649 0 +0
2019-05-31 2019-05-29 0.649 0 +0
2019-05-30 2019-05-28 0.649 0 +0
2019-05-29 2019-05-27 0.689 0 +0
2019-05-28 2019-05-24 0.738 0 +0
2019-05-27 2019-05-23 0.738 0 +0
2019-05-24 2019-05-22 0.722 0 +0
2019-05-23 2019-05-21 0.746 0 +0
2019-05-22 2019-05-20 0.730 0 +0
2019-05-21 2019-05-17 0.754 0 +0
2019-05-20 2019-05-16 0.673 0 +0
2019-05-17 2019-05-15 0.681 0 +0
2019-05-16 2019-05-14 0.673 0 +0
2019-05-15 2019-05-10 0.689 0 +0
2019-05-14 2019-05-09 0.665 0 +0
2019-05-10 2019-05-08 0.657 0 +0
2019-05-09 2019-05-07 0.705 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.795 0 +0
2019-05-06 2019-05-02 0.860 0 +0
2019-05-03 2019-04-30 0.746 0 +0
2019-05-02 2019-04-29 0.592 0 +0
2019-04-30 2019-04-26 0.592 0 +0
2019-04-29 2019-04-25 0.495 0 +0
2019-04-26 2019-04-24 0.495 0 +0
2019-04-25 2019-04-23 0.446 0 +0
2019-04-24 2019-04-18 0.430 0 +0
2019-04-23 2019-04-17 0.430 0 +0
2019-04-18 2019-04-16 0.430 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.414 0 +0
2019-04-11 2019-04-09 0.438 0 +0
2019-04-10 2019-04-08 0.438 0 +0
2019-04-09 2019-04-04 0.438 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.430 0 +0
2019-04-02 2019-03-29 0.422 0 +0
2019-04-01 2019-03-28 0.422 0 +0
2019-03-29 2019-03-27 0.422 0 +0
2019-03-28 2019-03-26 0.414 0 +0
2019-03-27 2019-03-25 0.422 0 +0
2019-03-26 2019-03-22 0.422 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.446 0 +0
2019-03-21 2019-03-19 0.446 0 +0
2019-03-20 2019-03-18 0.454 0 +0
2019-03-19 2019-03-15 0.446 0 +0
2019-03-18 2019-03-14 0.446 0 +0
2019-03-15 2019-03-13 0.454 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.430 0 +0
2019-03-12 2019-03-08 0.422 0 +0
2019-03-11 2019-03-07 0.438 0 +0
2019-03-08 2019-03-06 0.422 0 +0
2019-03-07 2019-03-05 0.414 0 +0
2019-03-06 2019-03-04 0.414 0 +0
2019-03-05 2019-03-01 0.422 0 +0
2019-03-04 2019-02-28 0.430 0 +0
2019-03-01 2019-02-27 0.414 0 +0
2019-02-28 2019-02-26 0.414 0 +0
2019-02-27 2019-02-25 0.405 0 +0
2019-02-26 2019-02-22 0.397 0 +0
2019-02-25 2019-02-21 0.389 0 +0
2019-02-22 2019-02-20 0.389 0 +0
2019-02-21 2019-02-19 0.389 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.373 0 +0
2019-02-18 2019-02-14 0.373 0 +0
2019-02-15 2019-02-13 0.373 0 +0
2019-02-14 2019-02-12 0.365 0 +0
2019-02-13 2019-02-11 0.373 0 +0
2019-02-12 2019-02-08 0.373 0 +0
2019-02-11 2019-02-04 0.365 0 +0
2019-02-08 2019-01-31 0.349 0 +0
2019-02-01 2019-01-30 0.357 0 +0
2019-01-31 2019-01-29 0.357 0 +0
2019-01-30 2019-01-28 0.357 0 +0
2019-01-29 2019-01-25 0.365 0 +0
2019-01-28 2019-01-24 0.357 0 +0
2019-01-25 2019-01-23 0.365 0 +0
2019-01-24 2019-01-22 0.365 0 +0
2019-01-23 2019-01-21 0.365 0 +0
2019-01-22 2019-01-18 0.349 0 +0
2019-01-21 2019-01-17 0.357 0 +0
2019-01-18 2019-01-16 0.357 0 +0
2019-01-17 2019-01-15 0.365 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.365 0 +0
2019-01-14 2019-01-10 0.349 0 +0
2019-01-11 2019-01-09 0.357 0 +0
2019-01-10 2019-01-08 0.341 0 +0
2019-01-09 2019-01-07 0.341 0 +0
2019-01-08 2019-01-04 0.341 0 +0
2019-01-07 2019-01-03 0.341 0 +0
2019-01-04 2019-01-02 0.341 0 +0
2019-01-03 2018-12-31 0.349 0 +0
2019-01-02 2018-12-27 0.341 0 +0
2018-12-28 2018-12-24 0.332 0 +0
2018-12-27 2018-12-20 0.332 0 +0
2018-12-21 2018-12-19 0.341 0 +0
2018-12-20 2018-12-18 0.349 0 +0
2018-12-19 2018-12-17 0.357 0 +0
2018-12-18 2018-12-14 0.349 0 +0
2018-12-17 2018-12-13 0.357 0 +0
2018-12-14 2018-12-12 0.365 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.389 0 +0
2018-12-11 2018-12-07 0.389 0 +0
2018-12-10 2018-12-06 0.373 0 +0
2018-12-07 2018-12-05 0.373 0 +0
2018-12-06 2018-12-04 0.389 0 +0
2018-12-05 2018-12-03 0.397 0 +0
2018-12-04 2018-11-30 0.397 0 +0
2018-12-03 2018-11-29 0.414 0 +0
2018-11-30 2018-11-28 0.389 0 +0
2018-11-29 2018-11-27 0.381 0 +0
2018-11-28 2018-11-26 0.365 0 +0
2018-11-27 2018-11-23 0.389 0 +0
2018-11-26 2018-11-22 0.397 0 +0
2018-11-23 2018-11-21 0.397 0 +0
2018-11-22 2018-11-20 0.405 0 +0
2018-11-21 2018-11-19 0.389 0 +0
2018-11-20 2018-11-16 0.414 0 +0
2018-11-19 2018-11-15 0.414 0 +0
2018-11-16 2018-11-14 0.422 0 +0
2018-11-15 2018-11-13 0.422 0 +0
2018-11-14 2018-11-12 0.438 0 +0
2018-11-13 2018-11-09 0.470 0 +0
2018-11-12 2018-11-08 0.487 0 +0
2018-11-09 2018-11-07 0.527 0 +0
2018-11-08 2018-11-06 0.543 0 +0
2018-11-07 2018-11-05 0.527 0 +0
2018-11-06 2018-11-02 0.535 0 +0
2018-11-05 2018-11-01 0.519 0 +0
2018-11-02 2018-10-31 0.559 0 +0
2018-11-01 2018-10-30 0.559 0 +0
2018-10-31 2018-10-29 0.551 0 +0
2018-10-30 2018-10-26 0.535 0 +0
2018-10-29 2018-10-25 0.535 0 +0
2018-10-26 2018-10-24 0.535 0 +0
2018-10-25 2018-10-23 0.551 0 +0
2018-10-24 2018-10-22 0.551 0 +0
2018-10-23 2018-10-19 0.543 0 +0
2018-10-22 2018-10-18 0.551 0 +0
2018-10-19 2018-10-16 0.543 0 +0
2018-10-18 2018-10-15 0.535 0 +0
2018-10-16 2018-10-12 0.519 0 +0
2018-10-15 2018-10-11 0.503 0 +0
2018-10-12 2018-10-10 0.551 0 +0
2018-10-11 2018-10-09 0.543 0 +0
2018-10-10 2018-10-08 0.551 0 +0
2018-10-09 2018-10-05 0.559 0 +0
2018-10-08 2018-10-04 0.559 0 +0
2018-10-05 2018-10-03 0.559 0 +0
2018-10-04 2018-10-02 0.547 0 +0
2018-10-03 2018-09-28 0.539 0 +0
2018-10-02 2018-09-27 0.525 0 +0
2018-09-28 2018-09-26 0.532 0 +0
2018-09-27 2018-09-24 0.525 0 +0
2018-09-26 2018-09-21 0.468 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.483 0 +0
2018-09-20 2018-09-18 0.497 0 +0
2018-09-19 2018-09-17 0.483 0 +0
2018-09-18 2018-09-14 0.497 0 +0
2018-09-17 2018-09-13 0.419 0 +0
2018-09-14 2018-09-12 0.419 0 +0
2018-09-13 2018-09-11 0.419 0 +0
2018-09-12 2018-09-10 0.412 0 +0
2018-09-11 2018-09-07 0.419 0 +0
2018-09-10 2018-09-06 0.419 0 +0
2018-09-07 2018-09-05 0.383 0 +0
2018-09-06 2018-09-04 0.419 0 +0
2018-09-05 2018-09-03 0.419 0 +0
2018-09-04 2018-08-31 0.426 0 +0
2018-09-03 2018-08-30 0.426 0 +0
2018-08-31 2018-08-29 0.433 0 +0
2018-08-30 2018-08-28 0.447 0 +0
2018-08-29 2018-08-27 0.433 0 +0
2018-08-28 2018-08-24 0.447 0 +0
2018-08-27 2018-08-23 0.447 0 +0
2018-08-24 2018-08-22 0.447 0 +0
2018-08-23 2018-08-21 0.454 0 +0
2018-08-22 2018-08-20 0.497 0 +0
2018-08-21 2018-08-17 0.504 0 +0
2018-08-20 2018-08-16 0.554 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.568 0 +0
2018-08-15 2018-08-13 0.582 0 +0
2018-08-14 2018-08-10 0.582 0 +0
2018-08-13 2018-08-09 0.582 0 +0
2018-08-10 2018-08-08 0.589 0 +0
2018-08-09 2018-08-07 0.575 0 +0
2018-08-08 2018-08-06 0.603 0 +0
2018-08-07 2018-08-03 0.603 0 +0
2018-08-06 2018-08-02 0.596 0 +0
2018-08-03 2018-08-01 0.603 0 +0
2018-08-02 2018-07-31 0.610 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.617 0 +0
2018-07-30 2018-07-26 0.617 0 +0
2018-07-27 2018-07-25 0.625 0 +0
2018-07-26 2018-07-24 0.653 0 +0
2018-07-25 2018-07-23 0.596 0 +0
2018-07-24 2018-07-20 0.653 0 +0
2018-07-23 2018-07-19 0.653 0 +0
2018-07-20 2018-07-18 0.639 0 +0
2018-07-19 2018-07-17 0.639 0 +0
2018-07-18 2018-07-16 0.596 0 +0
2018-07-17 2018-07-13 0.625 0 +0
2018-07-16 2018-07-12 0.632 0 +0
2018-07-13 2018-07-11 0.653 0 +0
2018-07-12 2018-07-10 0.674 0 +0
2018-07-11 2018-07-09 0.646 0 +0
2018-07-10 2018-07-06 0.632 0 +0
2018-07-09 2018-07-05 0.646 0 +0
2018-07-06 2018-07-04 0.639 0 +0
2018-07-05 2018-07-03 0.696 0 +0
2018-07-04 2018-06-29 0.710 0 +0
2018-07-03 2018-06-28 0.625 0 +0
2018-06-29 2018-06-27 0.632 0 +0
2018-06-28 2018-06-26 0.625 0 +0
2018-06-27 2018-06-25 0.632 0 +0
2018-06-26 2018-06-22 0.667 0 +0
2018-06-25 2018-06-21 0.660 0 +0
2018-06-22 2018-06-20 0.660 0 +0
2018-06-21 2018-06-19 0.653 0 +0
2018-06-20 2018-06-15 0.674 0 +0
2018-06-19 2018-06-14 0.681 0 +0
2018-06-15 2018-06-13 0.674 0 +0
2018-06-14 2018-06-12 0.681 0 +0
2018-06-13 2018-06-11 0.688 0 +0
2018-06-12 2018-06-08 0.688 0 +0
2018-06-11 2018-06-07 0.667 0 +0
2018-06-08 2018-06-06 0.681 0 +0
2018-06-07 2018-06-05 0.681 0 +0
2018-06-06 2018-06-04 0.688 0 +0
2018-06-05 2018-06-01 0.696 0 +0
2018-06-04 2018-05-31 0.688 0 +0
2018-06-01 2018-05-30 0.696 0 +0
2018-05-31 2018-05-29 0.703 0 +0
2018-05-30 2018-05-28 0.703 0 +0
2018-05-29 2018-05-25 0.696 0 +0
2018-05-28 2018-05-24 0.703 0 +0
2018-05-25 2018-05-23 0.696 0 +0
2018-05-24 2018-05-21 0.703 0 +0
2018-05-23 2018-05-18 0.710 0 +0
2018-05-21 2018-05-17 0.710 0 +0
2018-05-18 2018-05-16 0.710 0 +0
2018-05-17 2018-05-15 0.710 0 +0
2018-05-16 2018-05-14 0.710 0 +0
2018-05-15 2018-05-11 0.703 0 +0
2018-05-14 2018-05-10 0.710 0 +0
2018-05-11 2018-05-09 0.703 0 +0
2018-05-10 2018-05-08 0.710 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.710 0 +0
2018-05-07 2018-05-03 0.710 0 +0
2018-05-04 2018-05-02 0.710 0 +0
2018-05-03 2018-04-30 0.710 0 +0
2018-05-02 2018-04-27 0.710 0 +0
2018-04-30 2018-04-26 0.710 0 +0
2018-04-27 2018-04-25 0.717 0 +0
2018-04-26 2018-04-24 0.717 0 +0
2018-04-25 2018-04-23 0.717 0 +0
2018-04-24 2018-04-20 0.724 0 +0
2018-04-23 2018-04-19 0.717 0 +0
2018-04-20 2018-04-18 0.724 0 +0
2018-04-19 2018-04-17 0.724 0 +0
2018-04-18 2018-04-16 0.724 0 +0
2018-04-17 2018-04-13 0.738 0 +0
2018-04-16 2018-04-12 0.731 0 +0
2018-04-13 2018-04-11 0.738 0 +0
2018-04-12 2018-04-10 0.759 0 +0
2018-04-11 2018-04-09 0.710 0 +0
2018-04-10 2018-04-06 0.724 0 +0
2018-04-09 2018-04-04 0.738 0 +0
2018-04-06 2018-04-03 0.752 0 +0
2018-04-04 2018-03-29 0.731 0 +0
2018-04-03 2018-03-28 0.759 0 +0
2018-03-29 2018-03-27 0.781 0 +0
2018-03-28 2018-03-26 0.731 0 +0
2018-03-27 2018-03-23 0.759 0 +0
2018-03-26 2018-03-22 0.767 0 +0
2018-03-23 2018-03-21 0.781 0 +0
2018-03-22 2018-03-20 0.816 0 +0
2018-03-21 2018-03-19 0.752 0 +0
2018-03-20 2018-03-16 0.767 0 +0
2018-03-19 2018-03-15 0.774 0 +0
2018-03-16 2018-03-14 0.774 0 +0
2018-03-15 2018-03-13 0.767 0 +0
2018-03-14 2018-03-12 0.774 0 +0
2018-03-13 2018-03-09 0.781 0 +0
2018-03-12 2018-03-08 0.781 0 +0
2018-03-09 2018-03-07 0.788 0 +0
2018-03-08 2018-03-06 0.816 0 +0
2018-03-07 2018-03-05 0.802 0 +0
2018-03-06 2018-03-02 0.781 0 +0
2018-03-05 2018-03-01 0.809 0 +0
2018-03-02 2018-02-28 0.802 0 +0
2018-03-01 2018-02-27 0.802 0 +0
2018-02-28 2018-02-26 0.816 0 +0
2018-02-27 2018-02-23 0.830 0 +0
2018-02-26 2018-02-22 0.823 0 +0
2018-02-23 2018-02-21 0.823 0 +0
2018-02-22 2018-02-20 0.830 0 +0
2018-02-21 2018-02-15 0.830 0 +0
2018-02-20 2018-02-13 0.795 0 +0
2018-02-14 2018-02-12 0.731 0 +0
2018-02-13 2018-02-09 0.731 0 +0
2018-02-12 2018-02-08 0.745 0 +0
2018-02-09 2018-02-07 0.759 0 +0
2018-02-08 2018-02-06 0.752 0 +0
2018-02-07 2018-02-05 0.731 0 +0
2018-02-06 2018-02-02 0.752 0 +0
2018-02-05 2018-02-01 0.738 0 +0
2018-02-02 2018-01-31 0.774 0 +0
2018-02-01 2018-01-30 0.781 0 +0
2018-01-31 2018-01-29 0.724 0 +0
2018-01-30 2018-01-26 0.745 0 +0
2018-01-29 2018-01-25 0.781 0 +0
2018-01-26 2018-01-24 0.795 0 +0
2018-01-25 2018-01-23 0.809 0 +0
2018-01-24 2018-01-22 0.823 0 +0
2018-01-23 2018-01-19 0.859 0 +0
2018-01-22 2018-01-18 0.866 0 +0
2018-01-19 2018-01-17 0.880 0 +0
2018-01-18 2018-01-16 0.880 0 +0
2018-01-17 2018-01-15 0.894 0 +0
2018-01-16 2018-01-12 0.916 0 +0
2018-01-15 2018-01-11 0.916 0 +0
2018-01-12 2018-01-10 0.916 0 +0
2018-01-11 2018-01-09 0.901 0 +0
2018-01-10 2018-01-08 0.901 0 +0
2018-01-09 2018-01-05 0.880 0 +0
2018-01-08 2018-01-04 0.880 0 +0
2018-01-05 2018-01-03 0.887 0 +0
2018-01-04 2018-01-02 0.859 0 +0
2018-01-03 2017-12-29 0.894 0 +0
2018-01-02 2017-12-28 0.887 0 +0
2017-12-29 2017-12-27 0.887 0 +0
2017-12-28 2017-12-22 0.894 0 +0
2017-12-27 2017-12-21 0.880 0 +0
2017-12-22 2017-12-20 0.901 0 +0
2017-12-21 2017-12-19 0.909 0 +0
2017-12-20 2017-12-18 0.894 0 +0
2017-12-19 2017-12-15 0.894 0 +0
2017-12-18 2017-12-14 0.909 0 +0
2017-12-15 2017-12-13 0.923 0 +0
2017-12-14 2017-12-12 0.930 0 +0
2017-12-13 2017-12-11 0.930 0 +0
2017-12-12 2017-12-08 0.937 0 +0
2017-12-11 2017-12-07 0.937 0 +0
2017-12-08 2017-12-06 0.921 0 +0
2017-12-07 2017-12-05 0.928 0 +0
2017-12-06 2017-12-04 0.921 0 +0
2017-12-05 2017-12-01 0.914 0 +0
2017-12-04 2017-11-30 0.914 0 +0
2017-12-01 2017-11-29 0.949 0 +0
2017-11-30 2017-11-28 0.907 0 +0
2017-11-29 2017-11-27 0.935 0 +0
2017-11-28 2017-11-24 0.963 0 +0
2017-11-27 2017-11-23 1.006 0 +0
2017-11-24 2017-11-22 0.978 0 +0
2017-11-23 2017-11-21 0.914 0 +0
2017-11-22 2017-11-20 0.851 0 +0
2017-11-21 2017-11-17 0.851 0 +0
2017-11-20 2017-11-16 0.914 0 +0
2017-11-17 2017-11-15 0.886 0 +0
2017-11-16 2017-11-14 0.921 0 +0
2017-11-15 2017-11-13 0.907 0 +0
2017-11-14 2017-11-10 0.949 0 +0
2017-11-13 2017-11-09 0.971 0 +0
2017-11-10 2017-11-08 1.013 0 +0
2017-11-09 2017-11-07 0.858 0 +0
2017-11-08 2017-11-06 0.858 0 +0
2017-11-07 2017-11-03 0.858 0 +0
2017-11-06 2017-11-02 0.858 0 +0
2017-11-03 2017-11-01 0.844 0 +0
2017-11-02 2017-10-31 0.851 0 +0
2017-11-01 2017-10-30 0.858 0 +0
2017-10-31 2017-10-27 0.865 0 +0
2017-10-30 2017-10-26 0.837 0 +0
2017-10-27 2017-10-25 0.844 0 +0
2017-10-26 2017-10-24 0.851 0 +0
2017-10-25 2017-10-23 0.844 0 +0
2017-10-24 2017-10-20 0.914 0 +0
2017-10-23 2017-10-19 0.928 0 +0
2017-10-20 2017-10-18 0.971 0 +0
2017-10-19 2017-10-17 0.978 0 +0
2017-10-18 2017-10-16 0.992 0 +0
2017-10-17 2017-10-13 1.006 0 +0
2017-10-16 2017-10-12 1.006 0 +0
2017-10-13 2017-10-11 1.006 0 +0
2017-10-12 2017-10-10 0.999 0 +0
2017-10-11 2017-10-09 1.055 0 +0
2017-10-10 2017-10-06 1.069 0 +0
2017-10-09 2017-10-04 1.020 0 +0
2017-10-06 2017-10-03 1.020 0 +0
2017-10-04 2017-09-29 0.985 0 +0
2017-10-03 2017-09-28 1.076 0 +0
2017-09-29 2017-09-27 1.083 0 +0
2017-09-28 2017-09-26 1.090 0 +0
2017-09-27 2017-09-25 1.104 0 +0
2017-09-26 2017-09-22 1.069 0 +0
2017-09-25 2017-09-21 1.076 0 +0
2017-09-22 2017-09-20 1.083 0 +0
2017-09-21 2017-09-19 1.083 0 +0
2017-09-20 2017-09-18 1.090 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.069 0 +0
2017-09-15 2017-09-13 1.076 0 +0
2017-09-14 2017-09-12 1.076 0 +0
2017-09-13 2017-09-11 1.090 0 +0
2017-09-12 2017-09-08 1.111 0 +0
2017-09-11 2017-09-07 1.104 0 +0
2017-09-08 2017-09-06 1.139 0 +0
2017-09-07 2017-09-05 1.097 0 +0
2017-09-06 2017-09-04 1.062 0 +0
2017-09-05 2017-09-01 1.062 0 +0
2017-09-04 2017-08-31 1.055 0 +0
2017-09-01 2017-08-30 1.055 0 +0
2017-08-31 2017-08-29 1.097 0 +0
2017-08-30 2017-08-28 1.111 0 +0
2017-08-29 2017-08-25 1.118 0 +0
2017-08-28 2017-08-24 1.132 0 +0
2017-08-25 2017-08-22 1.139 0 +0
2017-08-24 2017-08-21 1.153 0 +0
2017-08-22 2017-08-18 1.174 0 +0
2017-08-21 2017-08-17 1.181 0 +0
2017-08-18 2017-08-16 1.181 0 +0
2017-08-17 2017-08-15 1.174 0 +0
2017-08-16 2017-08-14 1.181 0 +0
2017-08-15 2017-08-11 1.181 0 +0
2017-08-14 2017-08-10 1.203 0 +0
2017-08-11 2017-08-09 1.217 0 +0
2017-08-10 2017-08-08 1.203 0 +0
2017-08-09 2017-08-07 1.217 0 +0
2017-08-08 2017-08-04 1.217 0 +0
2017-08-07 2017-08-03 1.231 0 +0
2017-08-04 2017-08-02 1.238 0 +0
2017-08-03 2017-08-01 1.224 0 +0
2017-08-02 2017-07-31 1.259 0 +0
2017-08-01 2017-07-28 1.252 0 +0
2017-07-31 2017-07-27 1.252 0 +0
2017-07-28 2017-07-26 1.231 0 +0
2017-07-27 2017-07-25 1.252 0 +0
2017-07-26 2017-07-24 1.266 0 +0
2017-07-25 2017-07-21 1.266 0 +0
2017-07-24 2017-07-20 1.266 0 +0
2017-07-21 2017-07-19 1.287 0 +0
2017-07-20 2017-07-18 1.266 0 +0
2017-07-19 2017-07-17 1.280 0 +0
2017-07-18 2017-07-14 1.294 0 +0
2017-07-17 2017-07-13 1.287 0 +0
2017-07-14 2017-07-12 1.287 0 +0
2017-07-13 2017-07-11 1.287 0 +0
2017-07-12 2017-07-10 1.301 0 +0
2017-07-11 2017-07-07 1.308 0 +0
2017-07-10 2017-07-06 1.301 0 +0
2017-07-07 2017-07-05 1.301 0 +0
2017-07-06 2017-07-04 1.308 0 +0
2017-07-05 2017-07-03 1.336 0 +0
2017-07-04 2017-06-30 1.336 0 +0
2017-07-03 2017-06-29 1.385 0 +0
2017-06-30 2017-06-28 1.329 0 +0
2017-06-29 2017-06-27 1.350 0 +0
2017-06-28 2017-06-26 1.357 0 +0
2017-06-27 2017-06-23 1.392 0 +0
2017-06-26 2017-06-22 1.392 0 +0
2017-06-23 2017-06-21 1.407 0 +0
2017-06-22 2017-06-20 1.421 0 +0
2017-06-21 2017-06-19 1.463 0 +0
2017-06-20 2017-06-16 1.449 0 +0
2017-06-19 2017-06-15 1.533 0 +0
2017-06-16 2017-06-14 1.540 0 +0
2017-06-15 2017-06-13 1.547 0 +0
2017-06-14 2017-06-12 1.603 0 +0
2017-06-13 2017-06-09 1.596 0 +0
2017-06-12 2017-06-08 1.547 0 +0
2017-06-09 2017-06-07 1.610 0 +0
2017-06-08 2017-06-06 1.575 0 +0
2017-06-07 2017-06-05 1.421 0 +0
2017-06-06 2017-06-02 1.364 0 +0
2017-06-05 2017-06-01 1.371 0 +0
2017-06-02 2017-05-31 1.371 0 +0
2017-06-01 2017-05-29 1.378 0 +0
2017-05-31 2017-05-26 1.371 0 +0
2017-05-29 2017-05-25 1.364 0 +0
2017-05-26 2017-05-24 1.364 0 +0
2017-05-25 2017-05-23 1.371 0 +0
2017-05-24 2017-05-22 1.378 0 +0
2017-05-23 2017-05-19 1.371 0 +0
2017-05-22 2017-05-18 1.364 0 +0
2017-05-19 2017-05-17 1.385 0 +0
2017-05-18 2017-05-16 1.407 0 +0
2017-05-17 2017-05-15 1.343 0 +0
2017-05-16 2017-05-12 1.343 0 +0
2017-05-15 2017-05-11 1.329 0 +0
2017-05-12 2017-05-10 1.329 0 +0
2017-05-11 2017-05-09 1.329 0 +0
2017-05-10 2017-05-08 1.329 0 +0
2017-05-09 2017-05-05 1.308 0 +0
2017-05-08 2017-05-04 1.329 0 +0
2017-05-05 2017-05-02 1.343 0 +0
2017-05-04 2017-04-28 1.329 0 +0
2017-05-02 2017-04-27 1.329 0 +0
2017-04-28 2017-04-26 1.343 0 +0
2017-04-27 2017-04-25 1.378 0 +0
2017-04-26 2017-04-24 1.357 0 +0
2017-04-25 2017-04-21 1.357 0 +0
2017-04-24 2017-04-20 1.371 0 +0
2017-04-21 2017-04-19 1.364 0 +0
2017-04-20 2017-04-18 1.364 0 +0
2017-04-19 2017-04-13 1.385 0 +0
2017-04-18 2017-04-12 1.350 0 +0
2017-04-13 2017-04-11 1.364 0 +0
2017-04-12 2017-04-10 1.364 0 +0
2017-04-11 2017-04-07 1.350 0 +0
2017-04-10 2017-04-06 1.371 0 +0
2017-04-07 2017-04-05 1.392 0 +0
2017-04-06 2017-04-03 1.399 0 +0
2017-04-05 2017-03-31 1.407 0 +0
2017-04-03 2017-03-30 1.407 0 +0
2017-03-31 2017-03-29 1.407 0 +0
2017-03-30 2017-03-28 1.414 0 +0
2017-03-29 2017-03-27 1.407 0 +0
2017-03-28 2017-03-24 1.421 0 +0
2017-03-27 2017-03-23 1.428 0 +0
2017-03-24 2017-03-22 1.414 0 +0
2017-03-23 2017-03-21 1.435 0 +0
2017-03-22 2017-03-20 1.428 0 +0
2017-03-21 2017-03-17 1.392 0 +0
2017-03-20 2017-03-16 1.378 0 +0
2017-03-17 2017-03-15 1.357 0 +0
2017-03-16 2017-03-14 1.343 0 +0
2017-03-15 2017-03-13 1.350 0 +0
2017-03-14 2017-03-10 1.350 0 +0
2017-03-13 2017-03-09 1.343 0 +0
2017-03-10 2017-03-08 1.350 0 +0
2017-03-09 2017-03-07 1.364 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.364 0 +0
2017-03-06 2017-03-02 1.371 0 +0
2017-03-03 2017-03-01 1.371 0 +0
2017-03-02 2017-02-28 1.378 0 +0
2017-03-01 2017-02-27 1.385 0 +0
2017-02-28 2017-02-24 1.407 0 +0
2017-02-27 2017-02-23 1.392 0 +0
2017-02-24 2017-02-22 1.371 0 +0
2017-02-23 2017-02-21 1.407 0 +0
2017-02-22 2017-02-20 1.421 0 +0
2017-02-21 2017-02-17 1.421 0 +0
2017-02-20 2017-02-16 1.456 0 +0
2017-02-17 2017-02-15 1.491 0 +0
2017-02-16 2017-02-14 1.526 0 +0
2017-02-15 2017-02-13 1.526 0 +0
2017-02-14 2017-02-10 1.512 0 +0
2017-02-13 2017-02-09 1.512 0 +0
2017-02-10 2017-02-08 1.533 0 +0
2017-02-09 2017-02-07 1.533 0 +0
2017-02-08 2017-02-06 1.533 0 +0
2017-02-07 2017-02-03 1.414 0 +0
2017-02-06 2017-02-02 1.385 0 +0
2017-02-03 2017-02-01 1.385 0 +0
2017-02-02 2017-01-27 1.385 0 +0
2017-02-01 2017-01-25 1.399 0 +0
2017-01-26 2017-01-24 1.407 0 -54
2017-01-25 2017-01-23 1.596 54 -657,671 0.00% 86
2017-01-11 2017-01-09 1.385 657,725 -14,220 0.10% 911,235
2016-12-07 2016-12-05 1.463 671,945 -3,199 0.10% 982,962
2016-11-17 2016-11-15 1.260 675,144 +8,241 0.10% 850,600
2016-10-26 2016-10-24 1.337 666,903 +14,274 0.11% 891,564
2016-10-20 2016-10-18 1.428 652,629 -7,143 0.10% 931,865
2016-09-23 2016-09-21 1.519 659,772 -86 0.11% 1,002,098
2016-09-06 2016-09-02 1.463 659,858 -7,143 0.11% 965,280
2016-08-16 2016-08-12 1.925 667,001 +57,148 0.11% 1,283,855
2016-07-29 2016-07-27 2.100 609,853 -35,718 0.10% 1,280,569
2016-07-25 2016-07-21 2.135 645,571 +42,862 0.10% 1,378,163
2016-07-14 2016-07-12 2.135 602,709 -169 0.10% 1,286,661
2016-07-04 2016-06-29 2.275 602,878 +57,149 0.10% 1,371,417
2016-05-26 2016-05-24 2.520 545,729 -7,954 0.09% 1,375,106
2016-05-24 2016-05-20 2.660 553,683 +7,954 0.09% 1,472,656
2016-04-18 2016-04-14 2.835 545,729 -675 0.09% 1,546,994
2016-03-22 2016-03-18 2.660 546,404 +7,143 0.09% 1,453,296
2016-03-02 2016-02-29 2.450 539,261 -13 0.09% 1,321,064
2016-02-17 2016-02-15 2.520 539,274 -19,287 0.09% 1,358,841
2016-01-26 2016-01-22 2.520 558,561 +28,574 0.09% 1,407,440
2015-12-07 2015-12-03 3.185 529,987 -8,572 0.09% 1,687,848
2015-11-13 2015-11-11 2.590 538,559 +4,286 0.09% 1,394,735
2015-11-12 2015-11-10 2.660 534,273 -14,287 0.09% 1,421,031
2015-10-29 2015-10-27 2.975 548,560 +18,573 0.09% 1,631,811
2015-10-16 2015-10-14 2.942 529,987 -62,609 0.09% 1,559,287
2015-10-15 2015-10-13 2.441 592,596 +3,120 0.09% 1,446,726
2015-09-16 2015-09-14 2.567 589,476 -23,962 0.09% 1,512,910
2015-09-14 2015-09-10 2.222 613,438 -15 0.09% 1,363,208
2015-08-27 2015-08-25 2.191 613,453 -31,949 0.09% 1,344,041
2015-08-26 2015-08-24 2.128 645,402 +31,949 0.10% 1,373,638
2015-08-25 2015-08-21 2.489 613,453 +12,427 0.09% 1,526,907
2015-08-24 2015-08-20 2.551 601,026 -3,598 0.09% 1,533,375
2015-08-19 2015-08-17 2.738 604,624 -12,856 0.09% 1,655,425
2015-08-17 2015-08-13 2.862 617,480 +12,401 0.09% 1,767,470
2015-08-14 2015-08-12 3.360 605,079 -71,181 0.09% 2,033,186
2015-08-10 2015-08-06 2.769 676,260 +8,035 0.10% 1,872,600
2015-07-14 2015-07-10 2.365 668,225 -16,070 0.10% 1,580,075
2015-07-09 2015-07-07 2.053 684,295 -321,410 0.10% 1,405,169
2015-07-08 2015-07-06 2.271 1,005,705 +83,567 0.15% 2,284,204
2015-07-06 2015-07-02 2.831 922,138 -77,139 0.14% 2,610,830
2015-07-03 2015-06-30 2.738 999,277 +69,103 0.15% 2,735,961
2015-06-30 2015-06-26 2.645 930,174 +16,071 0.14% 2,459,940
2015-06-25 2015-06-23 2.738 914,103 -29,991 0.14% 2,502,760
2015-06-24 2015-06-22 2.831 944,094 +64,282 0.14% 2,672,994
2015-06-22 2015-06-18 3.111 879,812 +11,250 0.13% 2,737,356
2015-06-19 2015-06-17 3.360 868,562 +115,458 0.13% 2,918,542
2015-06-18 2015-06-16 2.956 753,104 -88,387 0.11% 2,225,973
2015-06-17 2015-06-15 3.111 841,491 +167,384 0.13% 2,618,128
2015-06-16 2015-06-12 2.396 674,107 -19,285 0.10% 1,614,957
2015-06-15 2015-06-11 2.147 693,392 -117,315 0.11% 1,488,570
2015-06-12 2015-06-10 2.085 810,707 -16,070 0.12% 1,689,974
2015-06-10 2015-06-08 2.053 826,777 -16,070 0.13% 1,697,750
2015-06-09 2015-06-05 1.898 842,847 +29,990 0.13% 1,599,631
2015-06-08 2015-06-04 1.929 812,857 +80,352 0.12% 1,568,004
2015-06-05 2015-06-03 1.929 732,505 +32,141 0.11% 1,413,005
2015-06-04 2015-06-02 1.960 700,364 +80,353 0.11% 1,372,795
2015-06-02 2015-05-29 1.960 620,011 -4,701 0.09% 1,215,294
2015-06-01 2015-05-28 1.960 624,712 -80,352 0.09% 1,224,508
2015-05-28 2015-05-26 2.022 705,064 -48,212 0.11% 1,425,881
2015-05-22 2015-05-20 2.022 753,276 -16,070 0.12% 1,523,382
2015-05-20 2015-05-18 2.053 769,346 -24,106 0.12% 1,579,818
2015-05-19 2015-05-15 2.022 793,452 -16,070 0.12% 1,604,632
2015-05-18 2015-05-14 1.836 809,522 +16,070 0.13% 1,486,011
2015-05-15 2015-05-13 1.867 793,452 +88,388 0.12% 1,481,198
2015-05-12 2015-05-08 1.898 705,064 +16,070 0.11% 1,338,134
2015-05-11 2015-05-07 1.898 688,994 -16,070 0.11% 1,307,635
2015-05-07 2015-05-05 1.991 705,064 +35,355 0.11% 1,403,944
2015-05-06 2015-05-04 2.147 669,709 +24,106 0.10% 1,437,727
2015-05-05 2015-04-30 2.116 645,603 -32,141 0.10% 1,365,890
2015-04-29 2015-04-27 2.022 677,744 +64,281 0.11% 1,370,630
2015-04-27 2015-04-23 2.022 613,463 +8,036 0.10% 1,240,632
2015-04-24 2015-04-22 2.178 605,427 +125,430 0.10% 1,318,564
2015-04-23 2015-04-21 2.209 479,997 -160,705 0.08% 1,060,323
2015-04-22 2015-04-20 1.929 640,702 -24,106 0.10% 1,235,916
2015-04-21 2015-04-17 1.960 664,808 +24,106 0.11% 1,303,101
2015-04-20 2015-04-16 1.711 640,702 +16,071 0.10% 1,096,378
2015-04-16 2015-04-14 1.867 624,631 +78,745 0.10% 1,166,047
2015-04-14 2015-04-10 1.543 545,886 +16,070 0.09% 842,413
2015-04-13 2015-04-09 1.587 529,816 +112,494 0.08% 840,691
2015-04-10 2015-04-08 1.556 417,322 +128 0.07% 649,206
2015-04-09 2015-04-02 1.556 417,194 -24,106 0.07% 649,007
2015-02-16 2015-02-12 1.649 441,300 +24,106 0.07% 727,698
2015-02-13 2015-02-11 1.618 417,194 -1,607 0.07% 674,967
2015-02-12 2015-02-10 1.549 418,801 -32,141 0.07% 648,901
2015-02-03 2015-01-30 1.518 450,942 -44,997 0.07% 684,671
2015-01-30 2015-01-28 1.543 495,939 -4,066 0.08% 765,234
2015-01-23 2015-01-21 1.450 500,005 +16,203 0.08% 725,217
2015-01-21 2015-01-19 1.364 483,802 -8,101 0.08% 659,912
2015-01-09 2015-01-07 1.364 491,903 +8,101 0.08% 670,962
2015-01-08 2015-01-06 1.321 483,802 +1,620 0.08% 639,010
2014-12-23 2014-12-19 1.481 482,182 -3,241 0.08% 714,247
2014-12-19 2014-12-17 1.506 485,423 -32,404 0.08% 731,032
2014-12-16 2014-12-12 1.728 517,827 -29,164 0.08% 894,888
2014-12-12 2014-12-10 1.728 546,991 +97,213 0.09% 945,288
2014-12-11 2014-12-09 1.666 449,778 +9,722 0.07% 749,528
2014-12-10 2014-12-08 1.852 440,056 +186,325 0.07% 814,808
2014-11-28 2014-11-26 1.605 253,731 -4,861 0.04% 407,167
2014-11-27 2014-11-25 1.574 258,592 +21,063 0.04% 406,988
2014-11-25 2014-11-21 1.543 237,529 -48,607 0.04% 366,507
2014-10-27 2014-10-23 1.944 286,136 +24,304 0.05% 556,300
2014-10-24 2014-10-22 1.975 261,832 -113,416 0.04% 517,129
2014-10-09 2014-10-07 1.852 375,248 +24,304 0.06% 694,809
2014-10-03 2014-09-29 1.841 350,944 +16,202 0.06% 646,169
2014-09-30 2014-09-26 1.995 334,742 -1,885 0.06% 667,699
2014-09-29 2014-09-25 2.117 336,627 +48,880 0.06% 712,780
2014-09-26 2014-09-24 2.302 287,747 -46,157 0.05% 662,261
2014-09-24 2014-09-22 1.442 333,904 -16,513 0.06% 481,589
2014-09-15 2014-09-11 1.516 350,417 +16,293 0.06% 531,214
2014-09-12 2014-09-10 1.405 334,124 +16,294 0.06% 469,602
2014-09-08 2014-09-04 1.295 317,830 +16,293 0.05% 411,590
2014-09-03 2014-09-01 1.227 301,537 +16,294 0.05% 370,133
2014-09-01 2014-08-28 1.234 285,243 +27,969 0.05% 351,883
2014-08-29 2014-08-27 1.264 257,274 +16,294 0.04% 325,275
2014-08-27 2014-08-25 1.467 240,980 -3 0.04% 353,481
2014-08-25 2014-08-21 1.277 240,983 -16,294 0.04% 307,636
2014-08-20 2014-08-18 1.338 257,277 -16,293 0.04% 344,227
2014-08-19 2014-08-15 1.375 273,570 +16,293 0.05% 376,100
2014-08-18 2014-08-14 1.522 257,277 +8,228 0.04% 391,597
2014-08-15 2014-08-13 1.412 249,049 -32,799 0.04% 351,560
2014-08-07 2014-08-05 0.816 281,848 -366 0.05% 230,067
2014-07-31 2014-07-29 0.779 282,214 -2,154 0.05% 219,973
2014-07-21 2014-07-17 0.730 284,368 -193 0.05% 207,690
2014-05-08 2014-05-05 0.841 284,561 -1,996 0.05% 239,267
2014-03-17 2014-03-13 0.869 286,557 -2,812 0.05% 249,054
2014-03-14 2014-03-12 0.881 289,369 -6,581 0.05% 255,015
2014-03-13 2014-03-11 0.900 295,950 +6,581 0.05% 266,211
2014-03-06 2014-03-04 0.906 289,369 -1,851 0.05% 262,050
2014-02-25 2014-02-21 0.851 291,220 -86 0.05% 247,796
2014-02-14 2014-02-12 0.851 291,306 -2,961 0.05% 247,870
2014-01-29 2014-01-27 0.859 294,267 -22,217 0.05% 252,768
2013-11-12 2013-11-08 0.989 316,484 -1,927 0.05% 312,987
2013-11-01 2013-10-30 0.848 318,411 +17,695 0.05% 269,908
2013-05-03 2013-04-30 0.791 300,716 -1,682 0.05% 237,914
2013-04-12 2013-04-10 0.769 302,398 -4,214 0.05% 232,410
2013-03-01 2013-02-27 0.870 306,612 -26,543 0.05% 266,837
2013-02-06 2013-02-04 0.893 333,155 -26,544 0.05% 297,467
2013-02-05 2013-02-01 0.882 359,699 +26,544 0.05% 317,103
2013-01-16 2013-01-14 0.797 333,155 +26,543 0.05% 265,461
2012-11-21 2012-11-19 0.870 306,612 -5,972 0.05% 266,837
2012-11-09 2012-11-07 0.780 312,584 -17,696 0.05% 243,771
2012-11-08 2012-11-06 0.763 330,280 -1,034 0.05% 251,972
2012-11-07 2012-11-05 0.757 331,314 +1,034 0.05% 250,888
2012-10-15 2012-10-11 0.746 330,280 -4,559 0.05% 246,373
2012-10-12 2012-10-10 0.746 334,839 +17,696 0.05% 249,773
2012-10-05 2012-10-03 0.735 317,143 -7,270 0.05% 232,989
2012-09-19 2012-09-17 0.723 324,413 -88,478 0.05% 234,663
2012-09-18 2012-09-14 0.729 412,891 -35,391 0.06% 300,996
2012-09-14 2012-09-12 0.678 448,282 -141,564 0.07% 303,997
2012-09-12 2012-09-10 0.633 589,846 -9,152 0.09% 373,330
2012-09-07 2012-09-05 0.633 598,998 -1,593 0.09% 379,122
2012-09-05 2012-09-03 0.633 600,591 -61,934 0.09% 380,131
2012-08-21 2012-08-17 0.588 662,525 -31,354 0.10% 389,378
2012-06-14 2012-06-12 0.605 693,879 +17,695 0.11% 419,569
2012-03-30 2012-03-28 0.565 676,184 -106,173 0.10% 382,121
2012-03-20 2012-03-16 0.576 782,357 +88,478 0.12% 450,963
2012-03-09 2012-03-07 0.576 693,879 +79,630 0.11% 399,963
2012-02-27 2012-02-23 0.588 614,249 +88,478 0.09% 361,006
2012-02-21 2012-02-17 0.599 525,771 -168,108 0.08% 314,948
2012-02-14 2012-02-10 0.543 693,879 +44,239 0.11% 376,436
2012-02-08 2012-02-06 0.480 649,640 -53,087 0.10% 312,053
2012-02-01 2012-01-30 0.350 702,727 -9,555 0.11% 246,215
2012-01-20 2012-01-18 0.339 712,282 -25,746 0.11% 241,512
2012-01-18 2012-01-16 0.339 738,028 +53,087 0.11% 250,242
2011-12-20 2011-12-16 0.362 684,941 +159,260 0.10% 247,725
2011-12-19 2011-12-15 0.379 525,681 +127,762 0.08% 199,037
2011-12-13 2011-12-09 397,919 +108,056 0.07%
2010-12-23 2010-12-21 289,863 -21,909 0.09%
2010-11-09 2010-11-05 311,772 +2,220 0.09%
2010-09-16 2010-09-14 309,552 -50,394 0.09%
2010-08-20 2010-08-18 359,946 -4,057 0.09%
2010-06-07 2010-06-03 364,003 -155 0.09%
2010-01-28 2010-01-26 364,158 -581 0.09%
2009-12-23 2009-12-21 364,739 -65,364 0.09%
2009-12-09 2009-12-07 430,103 -435 0.09%
2009-01-19 2009-01-15 430,538 -43,054 0.09%
2007-06-26 2007-06-22 473,592 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top