History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-10-13 | 2025-10-09 | 0.250 | 9,888 | +0 | 0.00% | 2,472 |
| 2025-10-10 | 2025-10-08 | 0.250 | 9,888 | +0 | 0.00% | 2,472 |
| 2025-10-09 | 2025-10-06 | 0.255 | 9,888 | +0 | 0.00% | 2,521 |
| 2025-10-08 | 2025-10-03 | 0.248 | 9,888 | +0 | 0.00% | 2,452 |
| 2025-10-06 | 2025-10-02 | 0.248 | 9,888 | +0 | 0.00% | 2,452 |
| 2025-10-03 | 2025-09-30 | 0.241 | 9,888 | +0 | 0.00% | 2,383 |
| 2025-10-02 | 2025-09-29 | 0.248 | 9,888 | +0 | 0.00% | 2,452 |
| 2025-09-30 | 2025-09-26 | 0.249 | 9,888 | +0 | 0.00% | 2,462 |
| 2025-09-29 | 2025-09-25 | 0.255 | 9,888 | +0 | 0.00% | 2,521 |
| 2025-09-26 | 2025-09-24 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-09-24 | 2025-09-22 | 0.275 | 9,888 | +0 | 0.00% | 2,719 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-09-22 | 2025-09-18 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-09-19 | 2025-09-17 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-09-18 | 2025-09-16 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-09-16 | 2025-09-12 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-09-15 | 2025-09-11 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-09-12 | 2025-09-10 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-09-11 | 2025-09-09 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-09-10 | 2025-09-08 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-09-09 | 2025-09-05 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-09-08 | 2025-09-04 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-09-05 | 2025-09-03 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-09-04 | 2025-09-02 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-09-03 | 2025-09-01 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-09-02 | 2025-08-29 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-08-29 | 2025-08-27 | 0.275 | 9,888 | +0 | 0.00% | 2,719 |
| 2025-08-28 | 2025-08-26 | 0.270 | 9,888 | +0 | 0.00% | 2,670 |
| 2025-08-27 | 2025-08-25 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-08-26 | 2025-08-22 | 0.270 | 9,888 | +0 | 0.00% | 2,670 |
| 2025-08-25 | 2025-08-21 | 0.275 | 9,888 | +0 | 0.00% | 2,719 |
| 2025-08-22 | 2025-08-20 | 0.230 | 9,888 | +0 | 0.00% | 2,274 |
| 2025-08-21 | 2025-08-19 | 0.230 | 9,888 | +0 | 0.00% | 2,274 |
| 2025-08-20 | 2025-08-18 | 0.240 | 9,888 | +0 | 0.00% | 2,373 |
| 2025-08-19 | 2025-08-15 | 0.250 | 9,888 | +0 | 0.00% | 2,472 |
| 2025-08-18 | 2025-08-14 | 0.255 | 9,888 | +0 | 0.00% | 2,521 |
| 2025-08-15 | 2025-08-13 | 0.260 | 9,888 | +0 | 0.00% | 2,571 |
| 2025-08-14 | 2025-08-12 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-08-13 | 2025-08-11 | 0.270 | 9,888 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 0.255 | 9,888 | +0 | 0.00% | 2,521 |
| 2025-08-11 | 2025-08-07 | 0.245 | 9,888 | +0 | 0.00% | 2,423 |
| 2025-08-08 | 2025-08-06 | 0.235 | 9,888 | +0 | 0.00% | 2,324 |
| 2025-08-07 | 2025-08-05 | 0.240 | 9,888 | +0 | 0.00% | 2,373 |
| 2025-08-06 | 2025-08-04 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-08-05 | 2025-08-01 | 0.250 | 9,888 | +0 | 0.00% | 2,472 |
| 2025-08-04 | 2025-07-31 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-08-01 | 2025-07-30 | 0.260 | 9,888 | +0 | 0.00% | 2,571 |
| 2025-07-31 | 2025-07-29 | 0.260 | 9,888 | +0 | 0.00% | 2,571 |
| 2025-07-30 | 2025-07-28 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-07-29 | 2025-07-25 | 0.265 | 9,888 | +0 | 0.00% | 2,620 |
| 2025-07-28 | 2025-07-24 | 0.290 | 9,888 | +0 | 0.00% | 2,868 |
| 2025-07-25 | 2025-07-23 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-07-24 | 2025-07-22 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-07-23 | 2025-07-21 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-07-22 | 2025-07-18 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-07-21 | 2025-07-17 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-07-18 | 2025-07-16 | 0.290 | 9,888 | +0 | 0.00% | 2,868 |
| 2025-07-17 | 2025-07-15 | 0.295 | 9,888 | +0 | 0.00% | 2,917 |
| 2025-07-16 | 2025-07-14 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-07-15 | 2025-07-11 | 0.285 | 9,888 | +0 | 0.00% | 2,818 |
| 2025-07-14 | 2025-07-10 | 0.290 | 9,888 | +0 | 0.00% | 2,868 |
| 2025-07-11 | 2025-07-09 | 0.275 | 9,888 | +0 | 0.00% | 2,719 |
| 2025-07-10 | 2025-07-08 | 0.290 | 9,888 | +0 | 0.00% | 2,868 |
| 2025-07-09 | 2025-07-07 | 0.280 | 9,888 | +0 | 0.00% | 2,769 |
| 2025-07-08 | 2025-07-04 | 0.260 | 9,888 | +0 | 0.00% | 2,571 |
| 2025-07-07 | 2025-07-03 | 0.270 | 9,888 | +0 | 0.00% | 2,670 |
| 2025-07-04 | 2025-07-02 | 0.255 | 9,888 | +0 | 0.00% | 2,521 |
| 2025-07-03 | 2025-06-30 | 0.255 | 9,888 | +0 | 0.00% | 2,521 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,888 | +0 | 0.00% | 2,521 |
| 2025-06-30 | 2025-06-26 | 0.250 | 9,888 | +0 | 0.00% | 2,472 |
| 2025-06-27 | 2025-06-25 | 0.250 | 9,888 | +0 | 0.00% | 2,472 |
| 2025-06-26 | 2025-06-24 | 0.250 | 9,888 | +0 | 0.00% | 2,472 |
| 2025-06-25 | 2025-06-23 | 0.249 | 9,888 | +0 | 0.00% | 2,462 |
| 2025-06-24 | 2025-06-20 | 0.243 | 9,888 | +0 | 0.00% | 2,403 |
| 2025-06-23 | 2025-06-19 | 0.240 | 9,888 | +0 | 0.00% | 2,373 |
| 2025-06-20 | 2025-06-18 | 0.238 | 9,888 | +0 | 0.00% | 2,353 |
| 2025-06-19 | 2025-06-17 | 0.234 | 9,888 | +0 | 0.00% | 2,314 |
| 2025-06-18 | 2025-06-16 | 0.233 | 9,888 | +0 | 0.00% | 2,304 |
| 2025-06-17 | 2025-06-13 | 0.232 | 9,888 | +0 | 0.00% | 2,294 |
| 2025-06-16 | 2025-06-12 | 0.230 | 9,888 | +0 | 0.00% | 2,274 |
| 2025-06-13 | 2025-06-11 | 0.231 | 9,888 | +0 | 0.00% | 2,284 |
| 2025-06-12 | 2025-06-10 | 0.230 | 9,888 | +0 | 0.00% | 2,274 |
| 2025-06-11 | 2025-06-09 | 0.233 | 9,888 | +0 | 0.00% | 2,304 |
| 2025-06-10 | 2025-06-06 | 0.230 | 9,888 | +0 | 0.00% | 2,274 |
| 2025-06-09 | 2025-06-05 | 0.228 | 9,888 | +0 | 0.00% | 2,254 |
| 2025-06-06 | 2025-06-04 | 0.227 | 9,888 | +0 | 0.00% | 2,245 |
| 2025-06-05 | 2025-06-03 | 0.227 | 9,888 | +0 | 0.00% | 2,245 |
| 2025-06-04 | 2025-06-02 | 0.224 | 9,888 | +0 | 0.00% | 2,215 |
| 2025-06-03 | 2025-05-30 | 0.224 | 9,888 | +0 | 0.00% | 2,215 |
| 2025-06-02 | 2025-05-29 | 0.214 | 9,888 | +0 | 0.00% | 2,116 |
| 2025-05-30 | 2025-05-28 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-05-29 | 2025-05-27 | 0.212 | 9,888 | +0 | 0.00% | 2,096 |
| 2025-05-28 | 2025-05-26 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-05-27 | 2025-05-23 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2025-05-26 | 2025-05-22 | 0.200 | 9,888 | +0 | 0.00% | 1,978 |
| 2025-05-23 | 2025-05-21 | 0.212 | 9,888 | +0 | 0.00% | 2,096 |
| 2025-05-22 | 2025-05-20 | 0.212 | 9,888 | +0 | 0.00% | 2,096 |
| 2025-05-21 | 2025-05-19 | 0.212 | 9,888 | +0 | 0.00% | 2,096 |
| 2025-05-20 | 2025-05-16 | 0.212 | 9,888 | +0 | 0.00% | 2,096 |
| 2025-05-19 | 2025-05-15 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-05-16 | 2025-05-14 | 0.203 | 9,888 | +0 | 0.00% | 2,007 |
| 2025-05-15 | 2025-05-13 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-05-14 | 2025-05-12 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-05-13 | 2025-05-09 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-05-12 | 2025-05-08 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-05-09 | 2025-05-07 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-05-08 | 2025-05-06 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2025-05-07 | 2025-05-02 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-05-06 | 2025-04-30 | 0.197 | 9,888 | +0 | 0.00% | 1,948 |
| 2025-05-02 | 2025-04-29 | 0.197 | 9,888 | +0 | 0.00% | 1,948 |
| 2025-04-30 | 2025-04-28 | 0.202 | 9,888 | +0 | 0.00% | 1,997 |
| 2025-04-29 | 2025-04-25 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2025-04-28 | 2025-04-24 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-04-25 | 2025-04-23 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-04-24 | 2025-04-22 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-04-23 | 2025-04-17 | 0.203 | 9,888 | +0 | 0.00% | 2,007 |
| 2025-04-22 | 2025-04-16 | 0.200 | 9,888 | +0 | 0.00% | 1,978 |
| 2025-04-17 | 2025-04-15 | 0.203 | 9,888 | +0 | 0.00% | 2,007 |
| 2025-04-16 | 2025-04-14 | 0.206 | 9,888 | +0 | 0.00% | 2,037 |
| 2025-04-15 | 2025-04-11 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-04-14 | 2025-04-10 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-04-11 | 2025-04-09 | 0.203 | 9,888 | +0 | 0.00% | 2,007 |
| 2025-04-10 | 2025-04-08 | 0.202 | 9,888 | +0 | 0.00% | 1,997 |
| 2025-04-09 | 2025-04-07 | 0.202 | 9,888 | +0 | 0.00% | 1,997 |
| 2025-04-08 | 2025-04-03 | 0.202 | 9,888 | +0 | 0.00% | 1,997 |
| 2025-04-07 | 2025-04-02 | 0.207 | 9,888 | +0 | 0.00% | 2,047 |
| 2025-04-03 | 2025-04-01 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-04-02 | 2025-03-31 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-04-01 | 2025-03-28 | 0.206 | 9,888 | +0 | 0.00% | 2,037 |
| 2025-03-31 | 2025-03-27 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2025-03-28 | 2025-03-26 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2025-03-27 | 2025-03-25 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-03-26 | 2025-03-24 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-03-25 | 2025-03-21 | 0.203 | 9,888 | +0 | 0.00% | 2,007 |
| 2025-03-24 | 2025-03-20 | 0.212 | 9,888 | +0 | 0.00% | 2,096 |
| 2025-03-21 | 2025-03-19 | 0.198 | 9,888 | +0 | 0.00% | 1,958 |
| 2025-03-20 | 2025-03-18 | 0.200 | 9,888 | +0 | 0.00% | 1,978 |
| 2025-03-19 | 2025-03-17 | 0.200 | 9,888 | +0 | 0.00% | 1,978 |
| 2025-03-18 | 2025-03-14 | 0.201 | 9,888 | +0 | 0.00% | 1,987 |
| 2025-03-17 | 2025-03-13 | 0.202 | 9,888 | +0 | 0.00% | 1,997 |
| 2025-03-14 | 2025-03-12 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2025-03-13 | 2025-03-11 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-03-12 | 2025-03-10 | 0.207 | 9,888 | +0 | 0.00% | 2,047 |
| 2025-03-11 | 2025-03-07 | 0.207 | 9,888 | +0 | 0.00% | 2,047 |
| 2025-03-10 | 2025-03-06 | 0.208 | 9,888 | +0 | 0.00% | 2,057 |
| 2025-03-07 | 2025-03-05 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2025-03-06 | 2025-03-04 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2025-03-05 | 2025-03-03 | 0.210 | 9,888 | +0 | 0.00% | 2,076 |
| 2025-03-04 | 2025-02-28 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2025-03-03 | 2025-02-27 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2025-02-28 | 2025-02-26 | 0.210 | 9,888 | +0 | 0.00% | 2,076 |
| 2025-02-27 | 2025-02-25 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2025-02-26 | 2025-02-24 | 0.207 | 9,888 | +0 | 0.00% | 2,047 |
| 2025-02-25 | 2025-02-21 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2025-02-24 | 2025-02-20 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2025-02-21 | 2025-02-19 | 0.206 | 9,888 | +0 | 0.00% | 2,037 |
| 2025-02-20 | 2025-02-18 | 0.207 | 9,888 | +0 | 0.00% | 2,047 |
| 2025-02-19 | 2025-02-17 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2025-02-18 | 2025-02-14 | 0.210 | 9,888 | +0 | 0.00% | 2,076 |
| 2025-02-17 | 2025-02-13 | 0.200 | 9,888 | +0 | 0.00% | 1,978 |
| 2025-02-14 | 2025-02-12 | 0.208 | 9,888 | +0 | 0.00% | 2,057 |
| 2025-02-13 | 2025-02-11 | 0.208 | 9,888 | +0 | 0.00% | 2,057 |
| 2025-02-12 | 2025-02-10 | 0.202 | 9,888 | +0 | 0.00% | 1,997 |
| 2025-02-11 | 2025-02-07 | 0.202 | 9,888 | +0 | 0.00% | 1,997 |
| 2025-02-10 | 2025-02-06 | 0.201 | 9,888 | +0 | 0.00% | 1,987 |
| 2025-02-07 | 2025-02-05 | 0.201 | 9,888 | +0 | 0.00% | 1,987 |
| 2025-02-06 | 2025-02-04 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2025-02-05 | 2025-02-03 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2025-02-04 | 2025-01-28 | 0.206 | 9,888 | +0 | 0.00% | 2,037 |
| 2025-02-03 | 2025-01-24 | 0.208 | 9,888 | +0 | 0.00% | 2,057 |
| 2025-01-27 | 2025-01-23 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2025-01-24 | 2025-01-22 | 0.207 | 9,888 | +0 | 0.00% | 2,047 |
| 2025-01-23 | 2025-01-21 | 0.212 | 9,888 | +0 | 0.00% | 2,096 |
| 2025-01-22 | 2025-01-20 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2025-01-21 | 2025-01-17 | 0.210 | 9,888 | +0 | 0.00% | 2,076 |
| 2025-01-20 | 2025-01-16 | 0.210 | 9,888 | +0 | 0.00% | 2,076 |
| 2025-01-17 | 2025-01-15 | 0.214 | 9,888 | +0 | 0.00% | 2,116 |
| 2025-01-16 | 2025-01-14 | 0.214 | 9,888 | +0 | 0.00% | 2,116 |
| 2025-01-15 | 2025-01-13 | 0.216 | 9,888 | +0 | 0.00% | 2,136 |
| 2025-01-14 | 2025-01-10 | 0.217 | 9,888 | +0 | 0.00% | 2,146 |
| 2025-01-13 | 2025-01-09 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2025-01-10 | 2025-01-08 | 0.214 | 9,888 | +0 | 0.00% | 2,116 |
| 2025-01-09 | 2025-01-07 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2025-01-08 | 2025-01-06 | 0.219 | 9,888 | +0 | 0.00% | 2,165 |
| 2025-01-07 | 2025-01-03 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2025-01-06 | 2025-01-02 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2025-01-03 | 2024-12-31 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2025-01-02 | 2024-12-27 | 0.221 | 9,888 | +0 | 0.00% | 2,185 |
| 2024-12-30 | 2024-12-24 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-12-27 | 2024-12-20 | 0.230 | 9,888 | +0 | 0.00% | 2,274 |
| 2024-12-23 | 2024-12-19 | 0.234 | 9,888 | +0 | 0.00% | 2,314 |
| 2024-12-20 | 2024-12-18 | 0.230 | 9,888 | +0 | 0.00% | 2,274 |
| 2024-12-19 | 2024-12-17 | 0.239 | 9,888 | +0 | 0.00% | 2,363 |
| 2024-12-18 | 2024-12-16 | 0.243 | 9,888 | +0 | 0.00% | 2,403 |
| 2024-12-17 | 2024-12-13 | 0.244 | 9,888 | +0 | 0.00% | 2,413 |
| 2024-12-16 | 2024-12-12 | 0.244 | 9,888 | +0 | 0.00% | 2,413 |
| 2024-12-13 | 2024-12-11 | 0.239 | 9,888 | +0 | 0.00% | 2,363 |
| 2024-12-12 | 2024-12-10 | 0.235 | 9,888 | +0 | 0.00% | 2,324 |
| 2024-12-11 | 2024-12-09 | 0.233 | 9,888 | +0 | 0.00% | 2,304 |
| 2024-12-10 | 2024-12-06 | 0.233 | 9,888 | +0 | 0.00% | 2,304 |
| 2024-12-09 | 2024-12-05 | 0.228 | 9,888 | +0 | 0.00% | 2,254 |
| 2024-12-06 | 2024-12-04 | 0.226 | 9,888 | +0 | 0.00% | 2,235 |
| 2024-12-05 | 2024-12-03 | 0.225 | 9,888 | +0 | 0.00% | 2,225 |
| 2024-12-04 | 2024-12-02 | 0.224 | 9,888 | +0 | 0.00% | 2,215 |
| 2024-12-03 | 2024-11-29 | 0.222 | 9,888 | +0 | 0.00% | 2,195 |
| 2024-12-02 | 2024-11-28 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-11-29 | 2024-11-27 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-11-28 | 2024-11-26 | 0.219 | 9,888 | +0 | 0.00% | 2,165 |
| 2024-11-27 | 2024-11-25 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-11-26 | 2024-11-22 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-11-25 | 2024-11-21 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-11-22 | 2024-11-20 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-11-21 | 2024-11-19 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-11-20 | 2024-11-18 | 0.220 | 9,888 | +0 | 0.00% | 2,175 |
| 2024-11-19 | 2024-11-15 | 0.217 | 9,888 | +0 | 0.00% | 2,146 |
| 2024-11-18 | 2024-11-14 | 0.218 | 9,888 | +0 | 0.00% | 2,156 |
| 2024-11-15 | 2024-11-13 | 0.216 | 9,888 | +0 | 0.00% | 2,136 |
| 2024-11-14 | 2024-11-12 | 0.221 | 9,888 | +0 | 0.00% | 2,185 |
| 2024-11-13 | 2024-11-11 | 0.216 | 9,888 | +0 | 0.00% | 2,136 |
| 2024-11-12 | 2024-11-08 | 0.218 | 9,888 | +0 | 0.00% | 2,156 |
| 2024-11-11 | 2024-11-07 | 0.218 | 9,888 | +0 | 0.00% | 2,156 |
| 2024-11-08 | 2024-11-06 | 0.218 | 9,888 | +0 | 0.00% | 2,156 |
| 2024-11-07 | 2024-11-05 | 0.218 | 9,888 | +0 | 0.00% | 2,156 |
| 2024-11-06 | 2024-11-04 | 0.218 | 9,888 | +0 | 0.00% | 2,156 |
| 2024-11-05 | 2024-11-01 | 0.218 | 9,888 | +0 | 0.00% | 2,156 |
| 2024-11-04 | 2024-10-31 | 0.218 | 9,888 | +0 | 0.00% | 2,156 |
| 2024-11-01 | 2024-10-30 | 0.217 | 9,888 | +0 | 0.00% | 2,146 |
| 2024-10-31 | 2024-10-29 | 0.215 | 9,888 | +0 | 0.00% | 2,126 |
| 2024-10-30 | 2024-10-28 | 0.215 | 9,888 | +0 | 0.00% | 2,126 |
| 2024-10-29 | 2024-10-25 | 0.214 | 9,888 | +0 | 0.00% | 2,116 |
| 2024-10-28 | 2024-10-24 | 0.214 | 9,888 | +0 | 0.00% | 2,116 |
| 2024-10-25 | 2024-10-23 | 0.212 | 9,888 | +0 | 0.00% | 2,096 |
| 2024-10-24 | 2024-10-22 | 0.207 | 9,888 | +0 | 0.00% | 2,047 |
| 2024-10-23 | 2024-10-21 | 0.211 | 9,888 | +0 | 0.00% | 2,086 |
| 2024-10-22 | 2024-10-18 | 0.209 | 9,888 | +0 | 0.00% | 2,067 |
| 2024-10-21 | 2024-10-17 | 0.206 | 9,888 | +0 | 0.00% | 2,037 |
| 2024-10-18 | 2024-10-16 | 0.207 | 9,888 | +0 | 0.00% | 2,047 |
| 2024-10-17 | 2024-10-15 | 0.204 | 9,888 | +0 | 0.00% | 2,017 |
| 2024-10-16 | 2024-10-14 | 0.199 | 9,888 | +0 | 0.00% | 1,968 |
| 2024-10-15 | 2024-10-10 | 0.189 | 9,888 | +0 | 0.00% | 1,869 |
| 2024-10-14 | 2024-10-09 | 0.189 | 9,888 | +0 | 0.00% | 1,869 |
| 2024-10-10 | 2024-10-08 | 0.195 | 9,888 | +0 | 0.00% | 1,928 |
| 2024-10-09 | 2024-10-07 | 0.248 | 9,888 | +0 | 0.00% | 2,452 |
| 2024-10-08 | 2024-10-04 | 0.245 | 9,888 | +0 | 0.00% | 2,423 |
| 2024-10-07 | 2024-10-03 | 0.198 | 9,888 | +0 | 0.00% | 1,958 |
| 2024-10-04 | 2024-10-02 | 0.198 | 9,888 | +0 | 0.00% | 1,958 |
| 2024-10-03 | 2024-09-30 | 0.190 | 9,888 | +0 | 0.00% | 1,879 |
| 2024-10-02 | 2024-09-27 | 0.157 | 9,888 | +0 | 0.00% | 1,552 |
| 2024-09-30 | 2024-09-26 | 0.149 | 9,888 | +0 | 0.00% | 1,473 |
| 2024-09-27 | 2024-09-25 | 0.143 | 9,888 | +0 | 0.00% | 1,414 |
| 2024-09-26 | 2024-09-24 | 0.145 | 9,888 | +0 | 0.00% | 1,434 |
| 2024-09-25 | 2024-09-23 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-09-24 | 2024-09-20 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-09-23 | 2024-09-19 | 0.140 | 9,888 | +0 | 0.00% | 1,384 |
| 2024-09-20 | 2024-09-17 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-09-19 | 2024-09-16 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-09-17 | 2024-09-13 | 0.140 | 9,888 | +0 | 0.00% | 1,384 |
| 2024-09-16 | 2024-09-12 | 0.131 | 9,888 | +0 | 0.00% | 1,295 |
| 2024-09-13 | 2024-09-11 | 0.140 | 9,888 | +0 | 0.00% | 1,384 |
| 2024-09-12 | 2024-09-10 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-09-11 | 2024-09-09 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-09-10 | 2024-09-05 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-09-09 | 2024-09-04 | 0.142 | 9,888 | +0 | 0.00% | 1,404 |
| 2024-09-05 | 2024-09-03 | 0.140 | 9,888 | +0 | 0.00% | 1,384 |
| 2024-09-04 | 2024-09-02 | 0.142 | 9,888 | +0 | 0.00% | 1,404 |
| 2024-09-03 | 2024-08-30 | 0.142 | 9,888 | +0 | 0.00% | 1,404 |
| 2024-09-02 | 2024-08-29 | 0.142 | 9,888 | +0 | 0.00% | 1,404 |
| 2024-08-30 | 2024-08-28 | 0.143 | 9,888 | +0 | 0.00% | 1,414 |
| 2024-08-29 | 2024-08-27 | 0.143 | 9,888 | +0 | 0.00% | 1,414 |
| 2024-08-28 | 2024-08-26 | 0.145 | 9,888 | +0 | 0.00% | 1,434 |
| 2024-08-27 | 2024-08-23 | 0.137 | 9,888 | +0 | 0.00% | 1,355 |
| 2024-08-26 | 2024-08-22 | 0.137 | 9,888 | +0 | 0.00% | 1,355 |
| 2024-08-23 | 2024-08-21 | 0.137 | 9,888 | +0 | 0.00% | 1,355 |
| 2024-08-22 | 2024-08-20 | 0.138 | 9,888 | +0 | 0.00% | 1,365 |
| 2024-08-21 | 2024-08-19 | 0.138 | 9,888 | +0 | 0.00% | 1,365 |
| 2024-08-20 | 2024-08-16 | 0.138 | 9,888 | +0 | 0.00% | 1,365 |
| 2024-08-19 | 2024-08-15 | 0.140 | 9,888 | +0 | 0.00% | 1,384 |
| 2024-08-16 | 2024-08-14 | 0.140 | 9,888 | +0 | 0.00% | 1,384 |
| 2024-08-15 | 2024-08-13 | 0.140 | 9,888 | +0 | 0.00% | 1,384 |
| 2024-08-14 | 2024-08-12 | 0.142 | 9,888 | +0 | 0.00% | 1,404 |
| 2024-08-13 | 2024-08-09 | 0.142 | 9,888 | +0 | 0.00% | 1,404 |
| 2024-08-12 | 2024-08-08 | 0.142 | 9,888 | +0 | 0.00% | 1,404 |
| 2024-08-09 | 2024-08-07 | 0.145 | 9,888 | +0 | 0.00% | 1,434 |
| 2024-08-08 | 2024-08-06 | 0.137 | 9,888 | +0 | 0.00% | 1,355 |
| 2024-08-07 | 2024-08-05 | 0.139 | 9,888 | +0 | 0.00% | 1,374 |
| 2024-08-06 | 2024-08-02 | 0.140 | 9,888 | +0 | 0.00% | 1,384 |
| 2024-08-05 | 2024-08-01 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-08-02 | 2024-07-31 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-08-01 | 2024-07-30 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-07-31 | 2024-07-29 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-07-30 | 2024-07-26 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-07-29 | 2024-07-25 | 0.141 | 9,888 | +0 | 0.00% | 1,394 |
| 2024-07-26 | 2024-07-24 | 0.143 | 9,888 | +0 | 0.00% | 1,414 |
| 2024-07-25 | 2024-07-23 | 0.137 | 9,888 | +0 | 0.00% | 1,355 |
| 2024-07-24 | 2024-07-22 | 0.144 | 9,888 | +0 | 0.00% | 1,424 |
| 2024-07-23 | 2024-07-19 | 0.144 | 9,888 | +0 | 0.00% | 1,424 |
| 2024-07-22 | 2024-07-18 | 0.144 | 9,888 | +0 | 0.00% | 1,424 |
| 2024-07-19 | 2024-07-17 | 0.144 | 9,888 | +0 | 0.00% | 1,424 |
| 2024-07-18 | 2024-07-16 | 0.145 | 9,888 | +0 | 0.00% | 1,434 |
| 2024-07-17 | 2024-07-15 | 0.145 | 9,888 | +0 | 0.00% | 1,434 |
| 2024-07-16 | 2024-07-12 | 0.145 | 9,888 | +0 | 0.00% | 1,434 |
| 2024-07-15 | 2024-07-11 | 0.145 | 9,888 | +0 | 0.00% | 1,434 |
| 2024-07-12 | 2024-07-10 | 0.144 | 9,888 | +0 | 0.00% | 1,424 |
| 2024-07-11 | 2024-07-09 | 0.148 | 9,888 | +0 | 0.00% | 1,463 |
| 2024-07-10 | 2024-07-08 | 0.148 | 9,888 | +0 | 0.00% | 1,463 |
| 2024-07-09 | 2024-07-05 | 0.148 | 9,888 | +0 | 0.00% | 1,463 |
| 2024-07-08 | 2024-07-04 | 0.148 | 9,888 | +0 | 0.00% | 1,463 |
| 2024-07-05 | 2024-07-03 | 0.149 | 9,888 | +0 | 0.00% | 1,473 |
| 2024-07-04 | 2024-07-02 | 0.151 | 9,888 | +0 | 0.00% | 1,493 |
| 2024-07-03 | 2024-06-28 | 0.151 | 9,888 | +0 | 0.00% | 1,493 |
| 2024-07-02 | 2024-06-27 | 0.151 | 9,888 | +0 | 0.00% | 1,493 |
| 2024-06-28 | 2024-06-26 | 0.151 | 9,888 | +0 | 0.00% | 1,493 |
| 2024-06-27 | 2024-06-25 | 0.151 | 9,888 | +0 | 0.00% | 1,493 |
| 2024-06-26 | 2024-06-24 | 0.157 | 9,888 | +0 | 0.00% | 1,552 |
| 2024-06-25 | 2024-06-21 | 0.157 | 9,888 | +0 | 0.00% | 1,552 |
| 2024-06-24 | 2024-06-20 | 0.157 | 9,888 | +0 | 0.00% | 1,552 |
| 2024-06-21 | 2024-06-19 | 0.157 | 9,888 | +0 | 0.00% | 1,552 |
| 2024-06-20 | 2024-06-18 | 0.157 | 9,888 | +0 | 0.00% | 1,552 |
| 2024-06-19 | 2024-06-17 | 0.157 | 9,888 | +0 | 0.00% | 1,552 |
| 2024-06-18 | 2024-06-14 | 0.162 | 9,888 | +0 | 0.00% | 1,602 |
| 2024-06-17 | 2024-06-13 | 0.162 | 9,888 | +0 | 0.00% | 1,602 |
| 2024-06-14 | 2024-06-12 | 0.163 | 9,888 | +0 | 0.00% | 1,612 |
| 2024-06-13 | 2024-06-11 | 0.163 | 9,888 | +0 | 0.00% | 1,612 |
| 2024-06-12 | 2024-06-07 | 0.160 | 9,888 | +0 | 0.00% | 1,582 |
| 2024-06-11 | 2024-06-06 | 0.163 | 9,888 | +0 | 0.00% | 1,612 |
| 2024-06-07 | 2024-06-05 | 0.164 | 9,888 | +0 | 0.00% | 1,622 |
| 2024-06-06 | 2024-06-04 | 0.164 | 9,888 | +0 | 0.00% | 1,622 |
| 2024-06-05 | 2024-06-03 | 0.165 | 9,888 | +0 | 0.00% | 1,632 |
| 2024-06-04 | 2024-05-31 | 0.165 | 9,888 | +0 | 0.00% | 1,632 |
| 2024-06-03 | 2024-05-30 | 0.165 | 9,888 | +0 | 0.00% | 1,632 |
| 2024-05-31 | 2024-05-29 | 0.165 | 9,888 | +0 | 0.00% | 1,632 |
| 2024-05-30 | 2024-05-28 | 0.165 | 9,888 | +0 | 0.00% | 1,632 |
| 2024-05-29 | 2024-05-27 | 0.170 | 9,888 | +0 | 0.00% | 1,681 |
| 2024-05-28 | 2024-05-24 | 0.162 | 9,888 | +0 | 0.00% | 1,602 |
| 2024-05-27 | 2024-05-23 | 0.162 | 9,888 | +0 | 0.00% | 1,602 |
| 2024-05-24 | 2024-05-22 | 0.162 | 9,888 | +0 | 0.00% | 1,602 |
| 2024-05-23 | 2024-05-21 | 0.163 | 9,888 | +0 | 0.00% | 1,612 |
| 2024-05-22 | 2024-05-20 | 0.163 | 9,888 | +0 | 0.00% | 1,612 |
| 2024-05-21 | 2024-05-17 | 0.162 | 9,888 | +0 | 0.00% | 1,602 |
| 2024-05-20 | 2024-05-16 | 0.168 | 9,888 | +0 | 0.00% | 1,661 |
| 2024-05-17 | 2024-05-14 | 0.168 | 9,888 | +0 | 0.00% | 1,661 |
| 2024-05-16 | 2024-05-13 | 0.168 | 9,888 | +0 | 0.00% | 1,661 |
| 2024-05-14 | 2024-05-10 | 0.168 | 9,888 | +0 | 0.00% | 1,661 |
| 2024-05-13 | 2024-05-09 | 0.168 | 9,888 | +0 | 0.00% | 1,661 |
| 2024-05-10 | 2024-05-08 | 0.169 | 9,888 | +0 | 0.00% | 1,671 |
| 2024-05-09 | 2024-05-07 | 0.169 | 9,888 | +0 | 0.00% | 1,671 |
| 2024-05-08 | 2024-05-06 | 0.169 | 9,888 | +0 | 0.00% | 1,671 |
| 2024-05-07 | 2024-05-03 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-05-06 | 2024-05-02 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-05-03 | 2024-04-30 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-05-02 | 2024-04-29 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-04-30 | 2024-04-26 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-04-29 | 2024-04-25 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-04-26 | 2024-04-24 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-04-25 | 2024-04-23 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-04-24 | 2024-04-22 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-04-23 | 2024-04-19 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-04-22 | 2024-04-18 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2024-04-19 | 2024-04-17 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2024-04-18 | 2024-04-16 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2024-04-17 | 2024-04-15 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2024-04-16 | 2024-04-12 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2024-04-15 | 2024-04-11 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2024-04-12 | 2024-04-10 | 0.178 | 9,888 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.178 | 9,888 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2024-04-09 | 2024-04-05 | 0.178 | 9,888 | +0 | 0.00% | 1,760 |
| 2024-04-08 | 2024-04-03 | 0.178 | 9,888 | +0 | 0.00% | 1,760 |
| 2024-04-05 | 2024-04-02 | 0.179 | 9,888 | +0 | 0.00% | 1,770 |
| 2024-04-03 | 2024-03-28 | 0.179 | 9,888 | +0 | 0.00% | 1,770 |
| 2024-04-02 | 2024-03-27 | 0.179 | 9,888 | +0 | 0.00% | 1,770 |
| 2024-03-28 | 2024-03-26 | 0.179 | 9,888 | +0 | 0.00% | 1,770 |
| 2024-03-27 | 2024-03-25 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-03-26 | 2024-03-22 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-03-25 | 2024-03-21 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-03-22 | 2024-03-20 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-03-21 | 2024-03-19 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-03-20 | 2024-03-18 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-03-19 | 2024-03-15 | 0.183 | 9,888 | +0 | 0.00% | 1,810 |
| 2024-03-18 | 2024-03-14 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-03-15 | 2024-03-13 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-03-14 | 2024-03-12 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-03-13 | 2024-03-11 | 0.182 | 9,888 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.182 | 9,888 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.182 | 9,888 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.182 | 9,888 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.182 | 9,888 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.186 | 9,888 | +0 | 0.00% | 1,839 |
| 2024-03-05 | 2024-03-01 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-03-04 | 2024-02-29 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-03-01 | 2024-02-28 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-02-29 | 2024-02-27 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-02-28 | 2024-02-26 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-02-27 | 2024-02-23 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-02-26 | 2024-02-22 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-02-23 | 2024-02-21 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-02-22 | 2024-02-20 | 0.186 | 9,888 | +0 | 0.00% | 1,839 |
| 2024-02-21 | 2024-02-19 | 0.185 | 9,888 | +0 | 0.00% | 1,829 |
| 2024-02-20 | 2024-02-16 | 0.186 | 9,888 | +0 | 0.00% | 1,839 |
| 2024-02-19 | 2024-02-15 | 0.186 | 9,888 | +0 | 0.00% | 1,839 |
| 2024-02-16 | 2024-02-14 | 0.186 | 9,888 | +0 | 0.00% | 1,839 |
| 2024-02-15 | 2024-02-09 | 0.187 | 9,888 | +0 | 0.00% | 1,849 |
| 2024-02-14 | 2024-02-07 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-02-08 | 2024-02-06 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-02-07 | 2024-02-05 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-02-06 | 2024-02-02 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-02-05 | 2024-02-01 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-02-02 | 2024-01-31 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-02-01 | 2024-01-30 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-01-31 | 2024-01-29 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-01-30 | 2024-01-26 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-01-29 | 2024-01-25 | 0.184 | 9,888 | +0 | 0.00% | 1,819 |
| 2024-01-26 | 2024-01-24 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-01-25 | 2024-01-23 | 0.179 | 9,888 | +0 | 0.00% | 1,770 |
| 2024-01-24 | 2024-01-22 | 0.179 | 9,888 | +0 | 0.00% | 1,770 |
| 2024-01-23 | 2024-01-19 | 0.179 | 9,888 | +0 | 0.00% | 1,770 |
| 2024-01-22 | 2024-01-18 | 0.178 | 9,888 | +0 | 0.00% | 1,760 |
| 2024-01-19 | 2024-01-17 | 0.178 | 9,888 | +0 | 0.00% | 1,760 |
| 2024-01-18 | 2024-01-16 | 0.181 | 9,888 | +0 | 0.00% | 1,790 |
| 2024-01-17 | 2024-01-15 | 0.181 | 9,888 | +0 | 0.00% | 1,790 |
| 2024-01-16 | 2024-01-12 | 0.181 | 9,888 | +0 | 0.00% | 1,790 |
| 2024-01-15 | 2024-01-11 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-01-12 | 2024-01-10 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2024-01-11 | 2024-01-09 | 0.179 | 9,888 | +0 | 0.00% | 1,770 |
| 2024-01-10 | 2024-01-08 | 0.178 | 9,888 | +0 | 0.00% | 1,760 |
| 2024-01-09 | 2024-01-05 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2024-01-08 | 2024-01-04 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2024-01-05 | 2024-01-03 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2024-01-04 | 2024-01-02 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2024-01-03 | 2023-12-29 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2024-01-02 | 2023-12-28 | 0.173 | 9,888 | +0 | 0.00% | 1,711 |
| 2023-12-29 | 2023-12-27 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-28 | 2023-12-22 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-27 | 2023-12-21 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-22 | 2023-12-20 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-21 | 2023-12-19 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-20 | 2023-12-18 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-19 | 2023-12-15 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-18 | 2023-12-14 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-15 | 2023-12-13 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-14 | 2023-12-12 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-13 | 2023-12-11 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-12-12 | 2023-12-08 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-12-11 | 2023-12-07 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-12-08 | 2023-12-06 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-12-07 | 2023-12-05 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-12-06 | 2023-12-04 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-12-05 | 2023-12-01 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-12-04 | 2023-11-30 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-12-01 | 2023-11-29 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-28 | 2023-11-24 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-11-27 | 2023-11-23 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-11-24 | 2023-11-22 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-23 | 2023-11-21 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2023-11-22 | 2023-11-20 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2023-11-21 | 2023-11-17 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2023-11-20 | 2023-11-16 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2023-11-17 | 2023-11-15 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-11-16 | 2023-11-14 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-11-15 | 2023-11-13 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-11-14 | 2023-11-10 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-13 | 2023-11-09 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-10 | 2023-11-08 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2023-11-09 | 2023-11-07 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2023-11-08 | 2023-11-06 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2023-11-07 | 2023-11-03 | 0.177 | 9,888 | +0 | 0.00% | 1,750 |
| 2023-11-06 | 2023-11-02 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-03 | 2023-11-01 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-02 | 2023-10-31 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-11-01 | 2023-10-30 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-10-31 | 2023-10-27 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-10-30 | 2023-10-26 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-10-27 | 2023-10-25 | 0.176 | 9,888 | +0 | 0.00% | 1,740 |
| 2023-10-26 | 2023-10-24 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-10-25 | 2023-10-20 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-10-24 | 2023-10-19 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-10-20 | 2023-10-18 | 0.173 | 9,888 | +0 | 0.00% | 1,711 |
| 2023-10-19 | 2023-10-17 | 0.174 | 9,888 | +0 | 0.00% | 1,721 |
| 2023-10-18 | 2023-10-16 | 0.180 | 9,888 | +0 | 0.00% | 1,780 |
| 2023-10-17 | 2023-10-13 | 0.172 | 9,888 | +0 | 0.00% | 1,701 |
| 2023-10-16 | 2023-10-12 | 0.175 | 9,888 | +0 | 0.00% | 1,730 |
| 2023-10-13 | 2023-10-11 | 0.182 | 9,888 | +0 | 0.00% | 1,800 |
| 2023-10-12 | 2023-10-10 | 0.185 | 9,888 | +0 | 0.00% | 1,829 |
| 2023-10-11 | 2023-10-09 | 0.198 | 9,888 | +0 | 0.00% | 1,958 |
| 2023-10-10 | 2023-10-06 | 0.205 | 9,888 | +0 | 0.00% | 2,027 |
| 2023-10-09 | 2023-10-05 | 0.225 | 9,888 | +0 | 0.00% | 2,225 |
| 2023-10-06 | 2023-10-04 | 0.233 | 9,888 | +0 | 0.00% | 2,304 |
| 2023-10-05 | 2023-10-03 | 0.233 | 9,888 | +0 | 0.00% | 2,304 |
| 2023-10-04 | 2023-09-29 | 0.235 | 9,888 | +0 | 0.00% | 2,324 |
| 2023-10-03 | 2023-09-28 | 0.239 | 9,888 | +0 | 0.00% | 2,363 |
| 2023-09-29 | 2023-09-27 | 0.240 | 9,888 | +0 | 0.00% | 2,373 |
| 2023-09-28 | 2023-09-26 | 0.246 | 9,888 | +0 | 0.00% | 2,432 |
| 2023-09-27 | 2023-09-25 | 0.249 | 9,888 | +0 | 0.00% | 2,462 |
| 2023-09-26 | 2023-09-22 | 0.248 | 9,888 | +0 | 0.00% | 2,452 |
| 2023-09-25 | 2023-09-21 | 0.240 | 9,888 | +0 | 0.00% | 2,373 |
| 2023-09-22 | 2023-09-20 | 0.260 | 9,888 | +0 | 0.00% | 2,571 |
| 2023-09-21 | 2023-09-19 | 0.230 | 9,888 | +0 | 0.00% | 2,274 |
| 2023-09-20 | 2023-09-18 | 0.236 | 9,888 | +0 | 0.00% | 2,331 |
| 2023-09-19 | 2023-09-15 | 0.228 | 9,888 | +241 | 0.00% | 2,250 |
| 2023-09-18 | 2023-09-14 | 0.236 | 9,647 | +0 | 0.00% | 2,274 |
| 2023-09-15 | 2023-09-13 | 0.235 | 9,647 | +0 | 0.00% | 2,264 |
| 2023-09-14 | 2023-09-12 | 0.225 | 9,647 | +0 | 0.00% | 2,175 |
| 2023-09-13 | 2023-09-11 | 0.215 | 9,647 | +0 | 0.00% | 2,076 |
| 2023-09-12 | 2023-09-07 | 0.210 | 9,647 | +0 | 0.00% | 2,027 |
| 2023-09-11 | 2023-09-06 | 0.215 | 9,647 | +0 | 0.00% | 2,076 |
| 2023-09-07 | 2023-09-05 | 0.215 | 9,647 | +0 | 0.00% | 2,076 |
| 2023-09-06 | 2023-09-04 | 0.207 | 9,647 | +0 | 0.00% | 1,997 |
| 2023-09-05 | 2023-08-31 | 0.206 | 9,647 | +0 | 0.00% | 1,987 |
| 2023-09-04 | 2023-08-30 | 0.241 | 9,647 | +0 | 0.00% | 2,324 |
| 2023-08-31 | 2023-08-29 | 0.204 | 9,647 | +0 | 0.00% | 1,968 |
| 2023-08-30 | 2023-08-28 | 0.203 | 9,647 | +0 | 0.00% | 1,958 |
| 2023-08-29 | 2023-08-25 | 0.205 | 9,647 | +0 | 0.00% | 1,978 |
| 2023-08-28 | 2023-08-24 | 0.204 | 9,647 | +0 | 0.00% | 1,968 |
| 2023-08-25 | 2023-08-23 | 0.194 | 9,647 | +0 | 0.00% | 1,869 |
| 2023-08-24 | 2023-08-22 | 0.194 | 9,647 | +0 | 0.00% | 1,869 |
| 2023-08-23 | 2023-08-21 | 0.195 | 9,647 | +0 | 0.00% | 1,879 |
| 2023-08-22 | 2023-08-18 | 0.203 | 9,647 | +0 | 0.00% | 1,958 |
| 2023-08-21 | 2023-08-17 | 0.212 | 9,647 | +0 | 0.00% | 2,047 |
| 2023-08-18 | 2023-08-16 | 0.207 | 9,647 | +0 | 0.00% | 1,997 |
| 2023-08-17 | 2023-08-15 | 0.213 | 9,647 | +0 | 0.00% | 2,057 |
| 2023-08-16 | 2023-08-14 | 0.214 | 9,647 | +0 | 0.00% | 2,067 |
| 2023-08-15 | 2023-08-11 | 0.228 | 9,647 | +0 | 0.00% | 2,195 |
| 2023-08-14 | 2023-08-10 | 0.227 | 9,647 | +0 | 0.00% | 2,185 |
| 2023-08-11 | 2023-08-09 | 0.227 | 9,647 | +0 | 0.00% | 2,185 |
| 2023-08-10 | 2023-08-08 | 0.222 | 9,647 | +0 | 0.00% | 2,146 |
| 2023-08-09 | 2023-08-07 | 0.243 | 9,647 | +0 | 0.00% | 2,343 |
| 2023-08-08 | 2023-08-04 | 0.240 | 9,647 | +0 | 0.00% | 2,314 |
| 2023-08-07 | 2023-08-03 | 0.261 | 9,647 | +0 | 0.00% | 2,521 |
| 2023-08-04 | 2023-08-02 | 0.256 | 9,647 | +0 | 0.00% | 2,472 |
| 2023-08-03 | 2023-08-01 | 0.266 | 9,647 | +0 | 0.00% | 2,571 |
| 2023-08-02 | 2023-07-31 | 0.261 | 9,647 | +0 | 0.00% | 2,521 |
| 2023-08-01 | 2023-07-28 | 0.256 | 9,647 | +0 | 0.00% | 2,472 |
| 2023-07-31 | 2023-07-27 | 0.255 | 9,647 | +0 | 0.00% | 2,462 |
| 2023-07-28 | 2023-07-26 | 0.247 | 9,647 | +0 | 0.00% | 2,383 |
| 2023-07-27 | 2023-07-25 | 0.252 | 9,647 | +0 | 0.00% | 2,432 |
| 2023-07-26 | 2023-07-24 | 0.255 | 9,647 | +0 | 0.00% | 2,462 |
| 2023-07-25 | 2023-07-21 | 0.255 | 9,647 | +0 | 0.00% | 2,462 |
| 2023-07-24 | 2023-07-20 | 0.256 | 9,647 | +0 | 0.00% | 2,472 |
| 2023-07-21 | 2023-07-19 | 0.256 | 9,647 | +0 | 0.00% | 2,472 |
| 2023-07-20 | 2023-07-18 | 0.254 | 9,647 | +0 | 0.00% | 2,452 |
| 2023-07-19 | 2023-07-14 | 0.254 | 9,647 | +0 | 0.00% | 2,452 |
| 2023-07-18 | 2023-07-13 | 0.254 | 9,647 | +0 | 0.00% | 2,452 |
| 2023-07-14 | 2023-07-12 | 0.254 | 9,647 | +0 | 0.00% | 2,452 |
| 2023-07-13 | 2023-07-11 | 0.256 | 9,647 | +0 | 0.00% | 2,472 |
| 2023-07-12 | 2023-07-10 | 0.243 | 9,647 | +0 | 0.00% | 2,343 |
| 2023-07-11 | 2023-07-07 | 0.225 | 9,647 | +0 | 0.00% | 2,175 |
| 2023-07-10 | 2023-07-06 | 0.223 | 9,647 | +0 | 0.00% | 2,156 |
| 2023-07-07 | 2023-07-05 | 0.213 | 9,647 | +0 | 0.00% | 2,057 |
| 2023-07-06 | 2023-07-04 | 0.200 | 9,647 | +0 | 0.00% | 1,928 |
| 2023-07-05 | 2023-07-03 | 0.200 | 9,647 | +0 | 0.00% | 1,928 |
| 2023-07-04 | 2023-06-30 | 0.195 | 9,647 | +0 | 0.00% | 1,879 |
| 2023-07-03 | 2023-06-29 | 0.179 | 9,647 | +0 | 0.00% | 1,730 |
| 2023-06-30 | 2023-06-28 | 0.183 | 9,647 | +0 | 0.00% | 1,770 |
| 2023-06-29 | 2023-06-27 | 0.160 | 9,647 | +0 | 0.00% | 1,542 |
| 2023-06-28 | 2023-06-26 | 0.160 | 9,647 | +0 | 0.00% | 1,542 |
| 2023-06-27 | 2023-06-23 | 0.160 | 9,647 | +0 | 0.00% | 1,542 |
| 2023-06-26 | 2023-06-21 | 0.160 | 9,647 | +0 | 0.00% | 1,542 |
| 2023-06-23 | 2023-06-20 | 0.160 | 9,647 | +0 | 0.00% | 1,542 |
| 2023-06-21 | 2023-06-19 | 0.157 | 9,647 | +0 | 0.00% | 1,513 |
| 2023-06-20 | 2023-06-16 | 0.196 | 9,647 | +0 | 0.00% | 1,889 |
| 2023-06-19 | 2023-06-15 | 0.195 | 9,647 | +0 | 0.00% | 1,879 |
| 2023-06-16 | 2023-06-14 | 0.196 | 9,647 | +0 | 0.00% | 1,889 |
| 2023-06-15 | 2023-06-13 | 0.194 | 9,647 | +0 | 0.00% | 1,869 |
| 2023-06-14 | 2023-06-12 | 0.186 | 9,647 | +0 | 0.00% | 1,790 |
| 2023-06-13 | 2023-06-09 | 0.196 | 9,647 | +0 | 0.00% | 1,889 |
| 2023-06-12 | 2023-06-08 | 0.194 | 9,647 | +0 | 0.00% | 1,869 |
| 2023-06-09 | 2023-06-07 | 0.191 | 9,647 | +0 | 0.00% | 1,839 |
| 2023-06-08 | 2023-06-06 | 0.187 | 9,647 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.184 | 9,647 | +0 | 0.00% | 1,780 |
| 2023-06-06 | 2023-06-02 | 0.182 | 9,647 | +0 | 0.00% | 1,760 |
| 2023-06-05 | 2023-06-01 | 0.173 | 9,647 | +0 | 0.00% | 1,671 |
| 2023-06-02 | 2023-05-31 | 0.161 | 9,647 | +0 | 0.00% | 1,552 |
| 2023-06-01 | 2023-05-30 | 0.176 | 9,647 | +0 | 0.00% | 1,701 |
| 2023-05-31 | 2023-05-29 | 0.175 | 9,647 | +0 | 0.00% | 1,691 |
| 2023-05-30 | 2023-05-25 | 0.180 | 9,647 | +0 | 0.00% | 1,740 |
| 2023-05-29 | 2023-05-24 | 0.162 | 9,647 | +0 | 0.00% | 1,562 |
| 2023-05-25 | 2023-05-23 | 0.152 | 9,647 | +0 | 0.00% | 1,463 |
| 2023-05-24 | 2023-05-22 | 0.145 | 9,647 | +0 | 0.00% | 1,394 |
| 2023-05-23 | 2023-05-19 | 0.138 | 9,647 | +0 | 0.00% | 1,335 |
| 2023-05-22 | 2023-05-18 | 0.140 | 9,647 | +0 | 0.00% | 1,355 |
| 2023-05-19 | 2023-05-17 | 0.140 | 9,647 | +0 | 0.00% | 1,355 |
| 2023-05-18 | 2023-05-16 | 0.138 | 9,647 | +0 | 0.00% | 1,335 |
| 2023-05-17 | 2023-05-15 | 0.133 | 9,647 | +0 | 0.00% | 1,285 |
| 2023-05-16 | 2023-05-12 | 0.146 | 9,647 | +0 | 0.00% | 1,404 |
| 2023-05-15 | 2023-05-11 | 0.143 | 9,647 | +0 | 0.00% | 1,384 |
| 2023-05-12 | 2023-05-10 | 0.143 | 9,647 | +0 | 0.00% | 1,384 |
| 2023-05-11 | 2023-05-09 | 0.132 | 9,647 | +0 | 0.00% | 1,276 |
| 2023-05-10 | 2023-05-08 | 0.138 | 9,647 | +0 | 0.00% | 1,335 |
| 2023-05-09 | 2023-05-05 | 0.138 | 9,647 | +0 | 0.00% | 1,335 |
| 2023-05-08 | 2023-05-04 | 0.135 | 9,647 | +0 | 0.00% | 1,305 |
| 2023-05-05 | 2023-05-03 | 0.135 | 9,647 | +0 | 0.00% | 1,305 |
| 2023-05-04 | 2023-05-02 | 0.135 | 9,647 | +0 | 0.00% | 1,305 |
| 2023-05-03 | 2023-04-28 | 0.123 | 9,647 | +0 | 0.00% | 1,187 |
| 2023-05-02 | 2023-04-27 | 0.122 | 9,647 | +0 | 0.00% | 1,177 |
| 2023-04-28 | 2023-04-26 | 0.130 | 9,647 | +0 | 0.00% | 1,256 |
| 2023-04-27 | 2023-04-25 | 0.130 | 9,647 | +0 | 0.00% | 1,256 |
| 2023-04-26 | 2023-04-24 | 0.131 | 9,647 | +0 | 0.00% | 1,266 |
| 2023-04-25 | 2023-04-21 | 0.131 | 9,647 | +0 | 0.00% | 1,266 |
| 2023-04-24 | 2023-04-20 | 0.133 | 9,647 | +0 | 0.00% | 1,285 |
| 2023-04-21 | 2023-04-19 | 0.136 | 9,647 | +0 | 0.00% | 1,315 |
| 2023-04-20 | 2023-04-18 | 0.128 | 9,647 | +0 | 0.00% | 1,236 |
| 2023-04-19 | 2023-04-17 | 0.128 | 9,647 | +0 | 0.00% | 1,236 |
| 2023-04-18 | 2023-04-14 | 0.128 | 9,647 | +0 | 0.00% | 1,236 |
| 2023-04-17 | 2023-04-13 | 0.129 | 9,647 | +0 | 0.00% | 1,246 |
| 2023-04-14 | 2023-04-12 | 0.129 | 9,647 | +0 | 0.00% | 1,246 |
| 2023-04-13 | 2023-04-11 | 0.129 | 9,647 | +0 | 0.00% | 1,246 |
| 2023-04-12 | 2023-04-06 | 0.119 | 9,647 | +0 | 0.00% | 1,147 |
| 2023-04-11 | 2023-04-04 | 0.115 | 9,647 | +0 | 0.00% | 1,107 |
| 2023-04-06 | 2023-04-03 | 0.115 | 9,647 | +0 | 0.00% | 1,107 |
| 2023-04-04 | 2023-03-31 | 0.115 | 9,647 | +0 | 0.00% | 1,107 |
| 2023-04-03 | 2023-03-30 | 0.115 | 9,647 | +0 | 0.00% | 1,107 |
| 2023-03-31 | 2023-03-29 | 0.115 | 9,647 | +0 | 0.00% | 1,107 |
| 2023-03-30 | 2023-03-28 | 0.115 | 9,647 | +0 | 0.00% | 1,107 |
| 2023-03-29 | 2023-03-27 | 0.111 | 9,647 | +0 | 0.00% | 1,068 |
| 2023-03-28 | 2023-03-24 | 0.111 | 9,647 | +0 | 0.00% | 1,068 |
| 2023-03-27 | 2023-03-23 | 0.104 | 9,647 | +0 | 0.00% | 999 |
| 2023-03-24 | 2023-03-22 | 0.100 | 9,647 | +0 | 0.00% | 969 |
| 2023-03-23 | 2023-03-21 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-03-22 | 2023-03-20 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-03-21 | 2023-03-17 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-03-20 | 2023-03-16 | 0.087 | 9,647 | +0 | 0.00% | 840 |
| 2023-03-17 | 2023-03-15 | 0.088 | 9,647 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 0.090 | 9,647 | +0 | 0.00% | 870 |
| 2023-03-15 | 2023-03-13 | 0.091 | 9,647 | +0 | 0.00% | 880 |
| 2023-03-14 | 2023-03-10 | 0.091 | 9,647 | +0 | 0.00% | 880 |
| 2023-03-13 | 2023-03-09 | 0.087 | 9,647 | +0 | 0.00% | 840 |
| 2023-03-10 | 2023-03-08 | 0.085 | 9,647 | +0 | 0.00% | 821 |
| 2023-03-09 | 2023-03-07 | 0.092 | 9,647 | +0 | 0.00% | 890 |
| 2023-03-08 | 2023-03-06 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-03-07 | 2023-03-03 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-03-06 | 2023-03-02 | 0.093 | 9,647 | +0 | 0.00% | 900 |
| 2023-03-03 | 2023-03-01 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-03-01 | 2023-02-27 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-02-28 | 2023-02-24 | 0.099 | 9,647 | +0 | 0.00% | 959 |
| 2023-02-27 | 2023-02-23 | 0.102 | 9,647 | +0 | 0.00% | 989 |
| 2023-02-24 | 2023-02-22 | 0.092 | 9,647 | +0 | 0.00% | 890 |
| 2023-02-23 | 2023-02-21 | 0.091 | 9,647 | +0 | 0.00% | 880 |
| 2023-02-22 | 2023-02-20 | 0.091 | 9,647 | +0 | 0.00% | 880 |
| 2023-02-21 | 2023-02-17 | 0.090 | 9,647 | +0 | 0.00% | 870 |
| 2023-02-20 | 2023-02-16 | 0.093 | 9,647 | +0 | 0.00% | 900 |
| 2023-02-17 | 2023-02-15 | 0.095 | 9,647 | +0 | 0.00% | 920 |
| 2023-02-16 | 2023-02-14 | 0.094 | 9,647 | +0 | 0.00% | 910 |
| 2023-02-15 | 2023-02-13 | 0.089 | 9,647 | +0 | 0.00% | 860 |
| 2023-02-14 | 2023-02-10 | 0.089 | 9,647 | +0 | 0.00% | 860 |
| 2023-02-13 | 2023-02-09 | 0.089 | 9,647 | +0 | 0.00% | 860 |
| 2023-02-10 | 2023-02-08 | 0.089 | 9,647 | +0 | 0.00% | 860 |
| 2023-02-09 | 2023-02-07 | 0.089 | 9,647 | +0 | 0.00% | 860 |
| 2023-02-08 | 2023-02-06 | 0.089 | 9,647 | -9,754 | 0.00% | 860 |
| 2021-02-02 | 2021-01-29 | 0.354 | 19,401 | +297 | 0.00% | 6,866 |
| 2021-01-28 | 2021-01-26 | 0.343 | 19,104 | +85 | 0.00% | 6,562 |
| 2020-12-08 | 2020-12-04 | 0.403 | 19,019 | +359 | 0.00% | 7,667 |
| 2020-09-29 | 2020-09-25 | 0.217 | 18,660 | -2 | 0.00% | 4,046 |
| 2020-09-28 | 2020-09-24 | 0.217 | 18,662 | -2,340 | 0.00% | 4,046 |
| 2019-11-04 | 2019-10-31 | 0.332 | 21,002 | -2,814 | 0.00% | 6,983 |
| 2019-10-30 | 2019-10-28 | 0.324 | 23,816 | +137 | 0.00% | 7,721 |
| 2019-09-05 | 2019-09-03 | 0.405 | 23,679 | -595 | 0.00% | 9,600 |
| 2019-04-26 | 2019-04-24 | 0.495 | 24,274 | -36,998 | 0.00% | 12,007 |
| 2018-10-03 | 2018-09-28 | 0.539 | 61,272 | -8,727 | 0.01% | 33,052 |
| 2017-12-07 | 2017-12-05 | 0.928 | 69,999 | -647 | 0.01% | 64,981 |
| 2017-12-06 | 2017-12-04 | 0.921 | 70,646 | -28,439 | 0.01% | 65,085 |
| 2017-11-17 | 2017-11-15 | 0.886 | 99,085 | +71,097 | 0.01% | 87,801 |
| 2017-02-09 | 2017-02-07 | 1.533 | 27,988 | -4,266 | 0.00% | 42,909 |
| 2017-01-25 | 2017-01-23 | 1.596 | 32,254 | +30 | 0.00% | 51,491 |
| 2016-12-07 | 2016-12-05 | 1.463 | 32,224 | -153 | 0.00% | 47,139 |
| 2016-11-30 | 2016-11-28 | 1.624 | 32,377 | +4,286 | 0.00% | 52,575 |
| 2015-11-11 | 2015-11-09 | 2.695 | 28,091 | -34 | 0.00% | 75,698 |
| 2015-10-16 | 2015-10-14 | 2.942 | 28,125 | -3,322 | 0.00% | 82,747 |
| 2015-10-15 | 2015-10-13 | 2.441 | 31,447 | +98 | 0.00% | 76,773 |
| 2015-08-25 | 2015-08-21 | 2.489 | 31,349 | +4,625 | 0.00% | 78,029 |
| 2015-08-24 | 2015-08-20 | 2.551 | 26,724 | -159 | 0.00% | 68,180 |
| 2015-08-17 | 2015-08-13 | 2.862 | 26,883 | -17,561 | 0.00% | 76,950 |
| 2015-08-06 | 2015-08-04 | 2.240 | 44,444 | -10,740 | 0.01% | 99,560 |
| 2015-07-22 | 2015-07-20 | 2.302 | 55,184 | -4,821 | 0.01% | 127,053 |
| 2015-07-17 | 2015-07-15 | 2.333 | 60,005 | +3,214 | 0.01% | 140,020 |
| 2015-06-19 | 2015-06-17 | 3.360 | 56,791 | +1,607 | 0.01% | 190,829 |
| 2015-06-18 | 2015-06-16 | 2.956 | 55,184 | -39,051 | 0.01% | 163,109 |
| 2015-06-17 | 2015-06-15 | 3.111 | 94,235 | -3,243 | 0.01% | 293,193 |
| 2015-04-10 | 2015-04-08 | 1.556 | 97,478 | +202 | 0.02% | 151,641 |
| 2015-03-09 | 2015-03-05 | 1.587 | 97,276 | -3,214 | 0.02% | 154,354 |
| 2015-02-24 | 2015-02-18 | 1.556 | 100,490 | -4,821 | 0.02% | 156,327 |
| 2015-02-17 | 2015-02-13 | 1.680 | 105,311 | +6,428 | 0.02% | 176,933 |
| 2015-02-16 | 2015-02-12 | 1.649 | 98,883 | -12,857 | 0.02% | 163,057 |
| 2015-01-30 | 2015-01-28 | 1.543 | 111,740 | -916 | 0.02% | 172,415 |
| 2015-01-27 | 2015-01-23 | 1.500 | 112,656 | -4,860 | 0.02% | 168,961 |
| 2015-01-16 | 2015-01-14 | 1.463 | 117,516 | -9,721 | 0.02% | 171,898 |
| 2015-01-05 | 2014-12-31 | 1.426 | 127,237 | +16,202 | 0.02% | 181,406 |
| 2014-12-15 | 2014-12-11 | 1.697 | 111,035 | -8,101 | 0.02% | 188,460 |
| 2014-12-12 | 2014-12-10 | 1.728 | 119,136 | -6,481 | 0.02% | 205,886 |
| 2014-12-11 | 2014-12-09 | 1.666 | 125,617 | +11,341 | 0.02% | 209,333 |
| 2014-12-10 | 2014-12-08 | 1.852 | 114,276 | -14,582 | 0.02% | 211,594 |
| 2014-12-01 | 2014-11-27 | 1.543 | 128,858 | -8,101 | 0.02% | 198,828 |
| 2014-11-28 | 2014-11-26 | 1.605 | 136,959 | +8,101 | 0.02% | 219,781 |
| 2014-11-25 | 2014-11-21 | 1.543 | 128,858 | +16,202 | 0.02% | 198,828 |
| 2014-11-14 | 2014-11-12 | 1.636 | 112,656 | -6,480 | 0.02% | 184,258 |
| 2014-11-11 | 2014-11-07 | 1.728 | 119,136 | +8,101 | 0.02% | 205,886 |
| 2014-10-28 | 2014-10-24 | 1.913 | 111,035 | -4,861 | 0.02% | 212,446 |
| 2014-10-24 | 2014-10-22 | 1.975 | 115,896 | -12,962 | 0.02% | 228,899 |
| 2014-10-23 | 2014-10-21 | 1.759 | 128,858 | +16,202 | 0.02% | 226,664 |
| 2014-10-14 | 2014-10-10 | 1.821 | 112,656 | -3,240 | 0.02% | 205,117 |
| 2014-10-13 | 2014-10-09 | 1.913 | 115,896 | +4,861 | 0.02% | 221,746 |
| 2014-10-10 | 2014-10-08 | 1.944 | 111,035 | -11,342 | 0.02% | 215,872 |
| 2014-10-09 | 2014-10-07 | 1.852 | 122,377 | -3,240 | 0.02% | 226,593 |
| 2014-10-03 | 2014-09-29 | 1.841 | 125,617 | -1,620 | 0.02% | 231,290 |
| 2014-09-30 | 2014-09-26 | 1.995 | 127,237 | +4,171 | 0.02% | 253,796 |
| 2014-09-29 | 2014-09-25 | 2.117 | 123,066 | +16,293 | 0.02% | 260,582 |
| 2014-09-26 | 2014-09-24 | 2.302 | 106,773 | +8,147 | 0.02% | 245,742 |
| 2014-09-17 | 2014-09-15 | 1.393 | 98,626 | -13,035 | 0.02% | 137,406 |
| 2014-09-08 | 2014-09-04 | 1.295 | 111,661 | -16,293 | 0.02% | 144,601 |
| 2014-09-05 | 2014-09-03 | 1.301 | 127,954 | +13,035 | 0.02% | 166,486 |
| 2014-08-28 | 2014-08-26 | 1.387 | 114,919 | +16,293 | 0.02% | 159,400 |
| 2014-08-26 | 2014-08-22 | 1.289 | 98,626 | -17,923 | 0.02% | 127,115 |
| 2014-08-21 | 2014-08-19 | 1.289 | 116,549 | +8,147 | 0.02% | 150,216 |
| 2014-08-20 | 2014-08-18 | 1.338 | 108,402 | -9,776 | 0.02% | 145,038 |
| 2014-08-19 | 2014-08-15 | 1.375 | 118,178 | +126 | 0.02% | 162,469 |
| 2014-08-18 | 2014-08-14 | 1.522 | 118,052 | -156,092 | 0.02% | 179,685 |
| 2014-08-15 | 2014-08-13 | 1.412 | 274,144 | -4,888 | 0.05% | 386,985 |
| 2014-03-17 | 2014-03-13 | 0.869 | 279,032 | -2,738 | 0.05% | 242,514 |
| 2014-02-11 | 2014-02-07 | 0.881 | 281,770 | -3,330 | 0.05% | 248,318 |
| 2014-01-29 | 2014-01-27 | 0.859 | 285,100 | -21,525 | 0.05% | 244,893 |
| 2012-08-02 | 2012-07-31 | 0.588 | 306,625 | -61,934 | 0.05% | 180,209 |
| 2012-01-27 | 2012-01-20 | 0.356 | 368,559 | -35,392 | 0.06% | 131,215 |
| 2012-01-26 | 2012-01-19 | 0.356 | 403,951 | -176,955 | 0.06% | 143,815 |
| 2012-01-18 | 2012-01-16 | 0.339 | 580,906 | +212,347 | 0.09% | 196,967 |
| 2011-12-13 | 2011-12-09 | 368,559 | +98,999 | 0.06% | ||
| 2010-12-23 | 2010-12-21 | 269,560 | -20,375 | 0.08% | ||
| 2010-09-16 | 2010-09-14 | 289,935 | -47,200 | 0.08% | ||
| 2009-12-23 | 2009-12-21 | 337,135 | -60,417 | 0.08% | ||
| 2009-04-06 | 2009-04-02 | 397,552 | -870 | 0.08% | ||
| 2009-04-02 | 2009-03-31 | 398,422 | -5 | 0.08% | ||
| 2009-01-19 | 2009-01-15 | 398,427 | -39,842 | 0.08% | ||
| 2007-11-02 | 2007-10-31 | 438,269 | -86,123 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 524,392 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy