History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.250 | 12 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.250 | 12 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.248 | 12 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.248 | 12 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.241 | 12 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.248 | 12 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.249 | 12 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.230 | 12 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.230 | 12 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.240 | 12 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.250 | 12 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.245 | 12 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.235 | 12 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.240 | 12 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.250 | 12 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.250 | 12 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.250 | 12 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.250 | 12 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.249 | 12 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.243 | 12 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.240 | 12 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.238 | 12 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.234 | 12 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.233 | 12 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.232 | 12 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.230 | 12 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.231 | 12 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.230 | 12 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.233 | 12 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.230 | 12 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.228 | 12 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.227 | 12 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.227 | 12 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.203 | 12 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.197 | 12 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.197 | 12 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.203 | 12 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.203 | 12 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.203 | 12 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.203 | 12 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.198 | 12 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.201 | 12 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.201 | 12 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.201 | 12 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.206 | 12 | -45,976 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.208 | 45,988 | -70 | 0.01% | 9,566 |
| 2024-12-12 | 2024-12-10 | 0.235 | 46,058 | -73 | 0.01% | 10,824 |
| 2024-12-09 | 2024-12-05 | 0.228 | 46,131 | -30 | 0.01% | 10,518 |
| 2023-10-12 | 2023-10-10 | 0.185 | 46,161 | -73 | 0.01% | 8,540 |
| 2023-09-19 | 2023-09-15 | 0.228 | 46,234 | +1,126 | 0.01% | 10,520 |
| 2023-02-14 | 2023-02-10 | 0.089 | 45,108 | -132 | 0.01% | 4,022 |
| 2021-11-24 | 2021-11-22 | 0.282 | 45,240 | -78,052 | 0.01% | 12,751 |
| 2021-11-16 | 2021-11-12 | 0.287 | 123,292 | -19,513 | 0.02% | 35,383 |
| 2021-11-12 | 2021-11-10 | 0.255 | 142,805 | +48,782 | 0.02% | 36,446 |
| 2021-11-11 | 2021-11-09 | 0.244 | 94,023 | +48,783 | 0.01% | 22,936 |
| 2021-02-02 | 2021-01-29 | 0.354 | 45,240 | +692 | 0.01% | 16,010 |
| 2020-12-08 | 2020-12-04 | 0.403 | 44,548 | +839 | 0.01% | 17,958 |
| 2020-11-13 | 2020-11-11 | 0.292 | 43,709 | -47,132 | 0.01% | 12,751 |
| 2020-11-10 | 2020-11-06 | 0.313 | 90,841 | -47,132 | 0.01% | 28,429 |
| 2020-11-03 | 2020-10-30 | 0.265 | 137,973 | -94,264 | 0.02% | 36,592 |
| 2020-10-19 | 2020-10-15 | 0.244 | 232,237 | +94,264 | 0.04% | 56,665 |
| 2020-10-15 | 2020-10-12 | 0.258 | 137,973 | +65,042 | 0.02% | 35,568 |
| 2020-10-07 | 2020-10-05 | 0.276 | 72,931 | -65,042 | 0.01% | 20,116 |
| 2020-09-29 | 2020-09-25 | 0.217 | 137,973 | -1 | 0.02% | 29,914 |
| 2020-09-28 | 2020-09-24 | 0.217 | 137,974 | -17,302 | 0.02% | 29,914 |
| 2020-08-18 | 2020-08-14 | 0.264 | 155,276 | +106,085 | 0.02% | 40,983 |
| 2020-08-06 | 2020-08-04 | 0.292 | 49,191 | -89,112 | 0.01% | 14,374 |
| 2020-08-04 | 2020-07-31 | 0.292 | 138,303 | -16,973 | 0.02% | 40,415 |
| 2020-07-30 | 2020-07-28 | 0.302 | 155,276 | +106,085 | 0.02% | 46,838 |
| 2019-11-25 | 2019-11-21 | 0.368 | 49,191 | -106,085 | 0.01% | 18,084 |
| 2019-11-06 | 2019-11-04 | 0.377 | 155,276 | +106,085 | 0.02% | 58,548 |
| 2019-11-04 | 2019-10-31 | 0.332 | 49,191 | -6,593 | 0.01% | 16,356 |
| 2019-10-30 | 2019-10-28 | 0.324 | 55,784 | +1,568 | 0.01% | 18,084 |
| 2019-09-05 | 2019-09-03 | 0.405 | 54,216 | -1,363 | 0.01% | 21,981 |
| 2019-04-30 | 2019-04-26 | 0.592 | 55,579 | -24,665 | 0.01% | 32,899 |
| 2019-03-26 | 2019-03-22 | 0.422 | 80,244 | -86,328 | 0.01% | 33,835 |
| 2019-03-04 | 2019-02-28 | 0.430 | 166,572 | +35,765 | 0.03% | 71,586 |
| 2019-02-15 | 2019-02-13 | 0.373 | 130,807 | +25,898 | 0.02% | 48,791 |
| 2018-10-04 | 2018-10-02 | 0.547 | 104,909 | -36,998 | 0.02% | 57,335 |
| 2018-10-03 | 2018-09-28 | 0.539 | 141,907 | -20,212 | 0.02% | 76,548 |
| 2018-09-24 | 2018-09-20 | 0.476 | 162,119 | +28,178 | 0.02% | 77,095 |
| 2018-07-25 | 2018-07-23 | 0.596 | 133,941 | +18,316 | 0.02% | 79,856 |
| 2018-07-19 | 2018-07-17 | 0.639 | 115,625 | +14,089 | 0.02% | 73,860 |
| 2018-06-29 | 2018-06-27 | 0.632 | 101,536 | -4,226 | 0.01% | 64,140 |
| 2018-06-27 | 2018-06-25 | 0.632 | 105,762 | -56,357 | 0.02% | 66,809 |
| 2018-03-23 | 2018-03-21 | 0.781 | 162,119 | +28,178 | 0.02% | 126,574 |
| 2017-12-07 | 2017-12-05 | 0.928 | 133,941 | -1,238 | 0.02% | 124,339 |
| 2017-09-15 | 2017-09-13 | 1.076 | 135,179 | +14,220 | 0.02% | 145,452 |
| 2017-09-05 | 2017-09-01 | 1.062 | 120,959 | +22,751 | 0.02% | 128,450 |
| 2017-08-16 | 2017-08-14 | 1.181 | 98,208 | +22,751 | 0.01% | 116,032 |
| 2017-08-14 | 2017-08-10 | 1.203 | 75,457 | +11,375 | 0.01% | 90,743 |
| 2017-07-13 | 2017-07-11 | 1.287 | 64,082 | -12 | 0.01% | 82,472 |
| 2017-02-08 | 2017-02-06 | 1.533 | 64,094 | -41,237 | 0.01% | 98,264 |
| 2017-02-07 | 2017-02-03 | 1.414 | 105,331 | -1,421 | 0.02% | 148,892 |
| 2017-01-25 | 2017-01-23 | 1.596 | 106,752 | +344 | 0.02% | 170,420 |
| 2017-01-24 | 2017-01-20 | 1.491 | 106,408 | +14,220 | 0.02% | 158,646 |
| 2017-01-23 | 2017-01-19 | 1.491 | 92,188 | +28,438 | 0.01% | 137,445 |
| 2017-01-19 | 2017-01-17 | 1.385 | 63,750 | -959 | 0.01% | 88,321 |
| 2016-12-07 | 2016-12-05 | 1.463 | 64,709 | -309 | 0.01% | 94,660 |
| 2016-11-30 | 2016-11-28 | 1.624 | 65,018 | -54,301 | 0.01% | 105,579 |
| 2016-11-29 | 2016-11-25 | 1.785 | 119,319 | -17,145 | 0.02% | 212,964 |
| 2016-11-28 | 2016-11-24 | 1.316 | 136,464 | -345 | 0.02% | 179,570 |
| 2016-09-12 | 2016-09-08 | 1.638 | 136,809 | +18,573 | 0.02% | 224,072 |
| 2016-08-23 | 2016-08-19 | 1.785 | 118,236 | +21,430 | 0.02% | 211,031 |
| 2016-08-10 | 2016-08-08 | 1.995 | 96,806 | -472 | 0.02% | 193,110 |
| 2016-06-28 | 2016-06-24 | 2.345 | 97,278 | +14,287 | 0.02% | 228,095 |
| 2016-06-15 | 2016-06-13 | 2.520 | 82,991 | +17,144 | 0.01% | 209,117 |
| 2016-03-31 | 2016-03-29 | 3.290 | 65,847 | -28,574 | 0.01% | 216,616 |
| 2016-03-30 | 2016-03-24 | 3.115 | 94,421 | -14,287 | 0.02% | 294,093 |
| 2016-01-18 | 2016-01-14 | 2.520 | 108,708 | +14,287 | 0.02% | 273,918 |
| 2016-01-12 | 2016-01-08 | 2.870 | 94,421 | +28,574 | 0.02% | 270,962 |
| 2015-12-07 | 2015-12-03 | 3.185 | 65,847 | -28,574 | 0.01% | 209,703 |
| 2015-11-12 | 2015-11-10 | 2.660 | 94,421 | +14,287 | 0.02% | 251,136 |
| 2015-10-27 | 2015-10-23 | 2.870 | 80,134 | +14,287 | 0.01% | 229,963 |
| 2015-10-19 | 2015-10-15 | 2.880 | 65,847 | -14,287 | 0.01% | 189,608 |
| 2015-10-16 | 2015-10-14 | 2.942 | 80,134 | -9,466 | 0.01% | 235,764 |
| 2015-10-15 | 2015-10-13 | 2.441 | 89,600 | +535 | 0.01% | 218,744 |
| 2015-10-14 | 2015-10-12 | 2.347 | 89,065 | +15,975 | 0.01% | 209,075 |
| 2015-08-24 | 2015-08-20 | 2.551 | 73,090 | -437 | 0.01% | 186,472 |
| 2015-04-23 | 2015-04-21 | 2.209 | 73,527 | -16,071 | 0.01% | 162,423 |
| 2015-04-22 | 2015-04-20 | 1.929 | 89,598 | +16,071 | 0.01% | 172,835 |
| 2015-01-30 | 2015-01-28 | 1.543 | 73,527 | -603 | 0.01% | 113,452 |
| 2014-09-30 | 2014-09-26 | 1.995 | 74,130 | -418 | 0.01% | 147,865 |
| 2014-08-15 | 2014-08-13 | 1.412 | 74,548 | -8,996 | 0.01% | 105,233 |
| 2014-03-20 | 2014-03-18 | 0.890 | 83,544 | -4,033 | 0.01% | 74,348 |
| 2014-03-17 | 2014-03-13 | 0.869 | 87,577 | -860 | 0.02% | 76,115 |
| 2014-01-29 | 2014-01-27 | 0.859 | 88,437 | -6,677 | 0.02% | 75,965 |
| 2013-06-07 | 2013-06-05 | 0.786 | 95,114 | -17,695 | 0.02% | 74,713 |
| 2013-01-04 | 2013-01-02 | 0.870 | 112,809 | -3,982 | 0.02% | 98,175 |
| 2012-10-29 | 2012-10-25 | 0.740 | 116,791 | +17,696 | 0.02% | 86,460 |
| 2012-02-20 | 2012-02-16 | 0.537 | 99,095 | -106,174 | 0.02% | 53,200 |
| 2012-02-15 | 2012-02-13 | 0.531 | 205,269 | +106,174 | 0.03% | 109,040 |
| 2012-01-30 | 2012-01-26 | 0.356 | 99,095 | -70,783 | 0.02% | 35,280 |
| 2012-01-12 | 2012-01-10 | 0.277 | 169,878 | -3,105 | 0.03% | 47,040 |
| 2011-12-21 | 2011-12-19 | 0.345 | 172,983 | -105,024 | 0.03% | 59,631 |
| 2011-12-19 | 2011-12-15 | 0.379 | 278,007 | -159,259 | 0.04% | 105,261 |
| 2011-12-13 | 2011-12-09 | 437,266 | +134,468 | 0.08% | ||
| 2010-12-23 | 2010-12-21 | 302,798 | -22,887 | 0.09% | ||
| 2010-09-16 | 2010-09-14 | 325,685 | -53,020 | 0.09% | ||
| 2009-12-23 | 2009-12-21 | 378,705 | -67,867 | 0.09% | ||
| 2009-01-19 | 2009-01-15 | 446,572 | -44,657 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 491,229 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy