History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 -5,329,859
2025-02-13 2025-02-11 0.208 5,329,859 -2,700 0.73% 1,108,611
2024-12-13 2024-12-11 0.239 5,332,559 -40,000 0.73% 1,274,482
2024-12-12 2024-12-10 0.235 5,372,559 -20,000 0.73% 1,262,551
2024-12-11 2024-12-09 0.233 5,392,559 -20,000 0.74% 1,256,466
2024-12-10 2024-12-06 0.233 5,412,559 -10,000 0.74% 1,261,126
2024-12-09 2024-12-05 0.228 5,422,559 -40,000 0.74% 1,236,343
2024-12-04 2024-12-02 0.224 5,462,559 -40,000 0.75% 1,223,613
2024-12-03 2024-11-29 0.222 5,502,559 -20,000 0.75% 1,221,568
2024-11-01 2024-10-30 0.217 5,522,559 -40,000 0.75% 1,198,395
2024-10-29 2024-10-25 0.214 5,562,559 -30,000 0.76% 1,190,388
2024-10-28 2024-10-24 0.214 5,592,559 -10,000 0.76% 1,196,808
2024-10-23 2024-10-21 0.211 5,602,559 -80,000 0.76% 1,182,140
2024-10-22 2024-10-18 0.209 5,682,559 -60,000 0.78% 1,187,655
2024-10-21 2024-10-17 0.206 5,742,559 -10,000 0.78% 1,182,967
2024-10-18 2024-10-16 0.207 5,752,559 +3,990,000 0.78% 1,190,780
2024-10-17 2024-10-15 0.204 1,762,559 -30,000 0.24% 359,562
2024-10-15 2024-10-10 0.189 1,792,559 -720,000 0.24% 338,794
2024-10-14 2024-10-09 0.189 2,512,559 +1,340,000 0.34% 474,874
2024-10-10 2024-10-08 0.195 1,172,559 -840,000 0.16% 228,649
2024-10-07 2024-10-03 0.198 2,012,559 +2,000,000 0.28% 398,487
2024-10-02 2024-09-27 0.157 12,559 -770,000 0.00% 1,972
2024-09-30 2024-09-26 0.149 782,559 -230,000 0.11% 116,601
2024-09-27 2024-09-25 0.143 1,012,559 -190,000 0.14% 144,796
2024-09-26 2024-09-24 0.145 1,202,559 -430,000 0.17% 174,371
2024-09-25 2024-09-23 0.141 1,632,559 -100,000 0.23% 230,191
2024-09-24 2024-09-20 0.141 1,732,559 -20,000 0.24% 244,291
2024-09-19 2024-09-16 0.141 1,752,559 -30,000 0.25% 247,111
2024-09-17 2024-09-13 0.140 1,782,559 -20,000 0.25% 249,558
2024-09-09 2024-09-04 0.142 1,802,559 -10,000 0.25% 255,963
2024-09-04 2024-09-02 0.142 1,812,559 -20,000 0.25% 257,383
2024-09-03 2024-08-30 0.142 1,832,559 -30,000 0.26% 260,223
2024-09-02 2024-08-29 0.142 1,862,559 -100,000 0.26% 264,483
2024-08-30 2024-08-28 0.143 1,962,559 +200,000 0.28% 280,646
2024-08-29 2024-08-27 0.143 1,762,559 -50,000 0.25% 252,046
2024-08-27 2024-08-23 0.137 1,812,559 +30,000 0.25% 248,321
2024-08-26 2024-08-22 0.137 1,782,559 +200,000 0.25% 244,211
2024-08-12 2024-08-08 0.142 1,582,559 -20,000 0.22% 224,723
2024-07-29 2024-07-25 0.141 1,602,559 -80,000 0.23% 225,961
2024-07-26 2024-07-24 0.143 1,682,559 -20,000 0.24% 240,606
2024-07-19 2024-07-17 0.144 1,702,559 -50,000 0.24% 245,168
2024-07-16 2024-07-12 0.145 1,752,559 -100,000 0.25% 254,121
2024-07-15 2024-07-11 0.145 1,852,559 -135,400 0.26% 268,621
2024-07-12 2024-07-10 0.144 1,987,959 -170,000 0.28% 286,266
2024-07-08 2024-07-04 0.148 2,157,959 -40,000 0.30% 319,378
2024-06-19 2024-06-17 0.157 2,197,959 -10,000 0.31% 345,080
2024-05-30 2024-05-28 0.165 2,207,959 -50,000 0.31% 364,313
2024-05-22 2024-05-20 0.163 2,257,959 -20,000 0.32% 368,047
2024-05-21 2024-05-17 0.162 2,277,959 -220,000 0.32% 369,029
2024-03-19 2024-03-15 0.183 2,497,959 -30,000 0.35% 457,126
2024-03-08 2024-03-06 0.182 2,527,959 -10,000 0.36% 460,089
2024-03-07 2024-03-05 0.182 2,537,959 -120,000 0.36% 461,909
2024-03-05 2024-03-01 0.187 2,657,959 -20,000 0.37% 497,038
2024-03-04 2024-02-29 0.187 2,677,959 -24 0.38% 500,778
2024-02-28 2024-02-26 0.187 2,677,983 -30,000 0.38% 500,783
2024-02-27 2024-02-23 0.187 2,707,983 -40,000 0.38% 506,393
2024-02-23 2024-02-21 0.187 2,747,983 -60,000 0.39% 513,873
2024-02-22 2024-02-20 0.186 2,807,983 -150,000 0.39% 522,285
2024-02-21 2024-02-19 0.185 2,957,983 -120,000 0.42% 547,227
2024-02-20 2024-02-16 0.186 3,077,983 -10,000 0.43% 572,505
2024-02-19 2024-02-15 0.186 3,087,983 -100,000 0.43% 574,365
2024-02-16 2024-02-14 0.186 3,187,983 +2,794,634 0.45% 592,965
2024-02-15 2024-02-09 0.187 393,349 -160,000 0.06% 73,556
2024-01-29 2024-01-25 0.184 553,349 -100,000 0.08% 101,816
2024-01-26 2024-01-24 0.180 653,349 -120,000 0.09% 117,603
2024-01-24 2024-01-22 0.179 773,349 -50,000 0.11% 138,429
2024-01-23 2024-01-19 0.179 823,349 -20,000 0.12% 147,379
2024-01-22 2024-01-18 0.178 843,349 -90,000 0.12% 150,116
2024-01-16 2024-01-12 0.181 933,349 -130,001 0.13% 168,936
2024-01-15 2024-01-11 0.180 1,063,350 -70,000 0.15% 191,403
2024-01-12 2024-01-10 0.180 1,133,350 -60,000 0.16% 204,003
2024-01-10 2024-01-08 0.178 1,193,350 -460,000 0.17% 212,416
2024-01-05 2024-01-03 0.174 1,653,350 -20,000 0.23% 287,683
2024-01-04 2024-01-02 0.174 1,673,350 -30,000 0.24% 291,163
2024-01-03 2023-12-29 0.174 1,703,350 -20,000 0.24% 296,383
2024-01-02 2023-12-28 0.173 1,723,350 -30,000 0.24% 298,140
2023-12-29 2023-12-27 0.174 1,753,350 -30,000 0.25% 305,083
2023-12-28 2023-12-22 0.174 1,783,350 -30,000 0.25% 310,303
2023-12-27 2023-12-21 0.174 1,813,350 -6 0.26% 315,523
2023-12-20 2023-12-18 0.174 1,813,356 -30,000 0.26% 315,524
2023-12-18 2023-12-14 0.174 1,843,356 -40,000 0.26% 320,744
2023-12-06 2023-12-04 0.175 1,883,356 -10,000 0.26% 329,587
2023-12-04 2023-11-30 0.176 1,893,356 -30,000 0.27% 333,231
2023-12-01 2023-11-29 0.176 1,923,356 -50,000 0.27% 338,511
2023-11-30 2023-11-28 0.176 1,973,356 -60,000 0.28% 347,311
2023-11-29 2023-11-27 0.176 2,033,356 -10,000 0.29% 357,871
2023-11-27 2023-11-23 0.175 2,043,356 -10,000 0.29% 357,587
2023-11-24 2023-11-22 0.176 2,053,356 -30,000 0.29% 361,391
2023-11-21 2023-11-17 0.177 2,083,356 -70,000 0.29% 368,754
2023-11-20 2023-11-16 0.177 2,153,356 -10,000 0.30% 381,144
2023-11-10 2023-11-08 0.177 2,163,356 -10,000 0.30% 382,914
2023-11-09 2023-11-07 0.177 2,173,356 -10,000 0.31% 384,684
2023-11-08 2023-11-06 0.177 2,183,356 -60,000 0.31% 386,454
2023-11-07 2023-11-03 0.177 2,243,356 -140,000 0.32% 397,074
2023-11-06 2023-11-02 0.176 2,383,356 -20,000 0.34% 419,471
2023-11-03 2023-11-01 0.176 2,403,356 -60,000 0.34% 422,991
2023-11-02 2023-10-31 0.176 2,463,356 -60,000 0.35% 433,551
2023-11-01 2023-10-30 0.176 2,523,356 -260,000 0.35% 444,111
2023-10-31 2023-10-27 0.176 2,783,356 -200,000 0.39% 489,871
2023-10-30 2023-10-26 0.176 2,983,356 +320,000 0.42% 525,071
2023-10-27 2023-10-25 0.176 2,663,356 +599,204 0.37% 468,751
2023-10-25 2023-10-20 0.174 2,064,152 -50,000 0.29% 359,162
2023-10-24 2023-10-19 0.174 2,114,152 -50,000 0.30% 367,862
2023-10-20 2023-10-18 0.173 2,164,152 -70,000 0.30% 374,398
2023-10-19 2023-10-17 0.174 2,234,152 -20,000 0.31% 388,742
2023-10-13 2023-10-11 0.182 2,254,152 -120,000 0.32% 410,256
2023-10-11 2023-10-09 0.198 2,374,152 -300,000 0.33% 470,082
2023-10-10 2023-10-06 0.205 2,674,152 -530,000 0.38% 548,201
2023-09-19 2023-09-15 0.228 3,204,152 +78,014 0.45% 729,073
2023-03-14 2023-03-10 0.091 3,126,138 +78,052 0.45% 285,170
2023-03-10 2023-03-08 0.085 3,048,086 +273,183 0.44% 259,305
2023-03-09 2023-03-07 0.092 2,774,903 +117,078 0.40% 255,974
2023-03-02 2023-02-28 0.094 2,657,825 +195,131 0.38% 250,622
2023-03-01 2023-02-27 0.094 2,462,694 +9,756 0.36% 232,222
2023-02-27 2023-02-23 0.102 2,452,938 -536,609 0.35% 251,415
2023-02-20 2023-02-16 0.093 2,989,547 -214,643 0.43% 278,838
2022-02-28 2022-02-24 0.292 3,204,190 +1,951,304 0.46% 935,983
2022-02-15 2022-02-11 0.307 1,252,886 -117,078 0.18% 385,246
2022-02-08 2022-02-04 0.302 1,369,964 -97,565 0.20% 414,225
2021-12-09 2021-12-07 0.230 1,467,529 +9,756 0.21% 336,930
2021-12-07 2021-12-03 0.231 1,457,773 +29,270 0.21% 336,184
2021-12-02 2021-11-30 0.231 1,428,503 +68,296 0.21% 329,434
2021-11-15 2021-11-11 0.292 1,360,207 +136,591 0.20% 397,333
2021-09-07 2021-09-03 0.323 1,223,616 -29,270 0.18% 395,058
2021-09-06 2021-09-02 0.328 1,252,886 -107,321 0.18% 410,929
2021-09-03 2021-09-01 0.333 1,360,207 -9,757 0.20% 453,099
2021-09-02 2021-08-31 0.333 1,369,964 -19,513 0.20% 456,349
2021-08-31 2021-08-27 0.333 1,389,477 -19,513 0.20% 462,849
2021-08-30 2021-08-26 0.328 1,408,990 -87,809 0.21% 462,129
2021-08-27 2021-08-25 0.328 1,496,799 -58,539 0.22% 490,929
2021-08-26 2021-08-24 0.333 1,555,338 -68,296 0.23% 518,099
2021-08-24 2021-08-20 0.333 1,623,634 -29,269 0.24% 540,850
2021-08-23 2021-08-19 0.333 1,652,903 -39,026 0.24% 550,599
2021-08-20 2021-08-18 0.333 1,691,929 -9,757 0.25% 563,599
2021-08-10 2021-08-06 0.323 1,701,686 -6,585 0.25% 549,408
2021-08-06 2021-08-04 0.323 1,708,271 -87,809 0.25% 551,534
2021-07-23 2021-07-21 0.318 1,796,080 -48,783 0.26% 570,680
2021-07-22 2021-07-20 0.313 1,844,863 -419,530 0.27% 576,725
2021-04-14 2021-04-12 0.338 2,264,393 -136,591 0.33% 765,898
2021-03-04 2021-03-02 0.343 2,400,984 -87,809 0.35% 824,402
2021-02-26 2021-02-24 0.328 2,488,793 -48,783 0.37% 816,289
2021-02-25 2021-02-23 0.328 2,537,576 -78,052 0.37% 832,289
2021-02-24 2021-02-22 0.333 2,615,628 -78,052 0.39% 871,293
2021-02-22 2021-02-18 0.328 2,693,680 -195,130 0.40% 883,489
2021-02-10 2021-02-08 0.328 2,888,810 +97,565 0.43% 947,488
2021-02-09 2021-02-05 0.328 2,791,245 +9,756 0.41% 915,489
2021-02-08 2021-02-04 0.328 2,781,489 +19,513 0.41% 912,289
2021-02-02 2021-01-29 0.354 2,761,976 +42,242 0.41% 977,456
2021-01-28 2021-01-26 0.343 2,719,734 +54,974 0.41% 934,198
2021-01-27 2021-01-25 0.343 2,664,760 +9,608 0.40% 915,315
2021-01-12 2021-01-08 0.354 2,655,152 -96,073 0.40% 939,651
2021-01-11 2021-01-07 0.354 2,751,225 +57,643 0.41% 973,651
2020-12-22 2020-12-18 0.370 2,693,582 -9,607 0.40% 995,307
2020-12-18 2020-12-16 0.380 2,703,189 -28,822 0.41% 1,026,994
2020-12-17 2020-12-15 0.370 2,732,011 -19,214 0.41% 1,009,507
2020-12-16 2020-12-14 0.359 2,751,225 -38,430 0.41% 987,970
2020-12-11 2020-12-09 0.359 2,789,655 +345,863 0.42% 1,001,770
2020-12-09 2020-12-07 0.408 2,443,792 +38,429 0.37% 998,113
2020-12-08 2020-12-04 0.403 2,405,363 +45,296 0.36% 969,659
2020-12-07 2020-12-03 0.382 2,360,067 -113,116 0.36% 901,325
2020-12-04 2020-12-02 0.387 2,473,183 -47,132 0.38% 957,643
2020-12-01 2020-11-27 0.355 2,520,315 -188,528 0.39% 895,683
2020-11-27 2020-11-25 0.318 2,708,843 -94,264 0.42% 862,104
2020-11-09 2020-11-05 0.308 2,803,107 +310,882 0.44% 862,368
2020-11-06 2020-11-04 0.292 2,492,225 -329,923 0.39% 727,067
2020-11-05 2020-11-03 0.281 2,822,148 -122,543 0.44% 793,378
2020-11-03 2020-10-30 0.265 2,944,691 +2,922,180 0.46% 780,970
2020-10-27 2020-10-22 0.239 22,511 -518,451 0.00% 5,373
2020-09-29 2020-09-25 0.217 540,962 -1 0.09% 117,284
2020-09-28 2020-09-24 0.217 540,963 -67,840 0.09% 117,285
2020-08-10 2020-08-06 0.292 608,803 -3,182 0.09% 177,903
2020-08-06 2020-08-04 0.292 611,985 -53,043 0.09% 178,833
2020-08-04 2020-07-31 0.292 665,028 -57,286 0.10% 194,333
2020-08-03 2020-07-30 0.273 722,314 -70,016 0.11% 197,456
2020-07-24 2020-07-22 0.377 792,330 -646,059 0.12% 298,752
2020-07-23 2020-07-21 0.386 1,438,389 -15,913 0.21% 555,911
2020-02-04 2020-01-31 0.320 1,454,302 -1,061 0.23% 466,100
2020-01-30 2020-01-24 0.339 1,455,363 -48,799 0.23% 493,877
2020-01-29 2020-01-22 0.349 1,504,162 -106,085 0.24% 524,616
2020-01-23 2020-01-21 0.330 1,610,247 -98,659 0.26% 531,258
2020-01-22 2020-01-20 0.330 1,708,906 -7,426 0.27% 563,808
2020-01-21 2020-01-17 0.330 1,716,332 -106,085 0.27% 566,258
2020-01-20 2020-01-16 0.330 1,822,417 -53,043 0.29% 601,258
2020-01-13 2020-01-09 0.330 1,875,460 -106,085 0.30% 618,758
2019-12-11 2019-12-09 0.330 1,981,545 -31,826 0.32% 653,758
2019-12-10 2019-12-06 0.358 2,013,371 -2,121 0.32% 721,195
2019-12-09 2019-12-05 0.377 2,015,492 -116,694 0.32% 759,952
2019-11-29 2019-11-27 0.358 2,132,186 -5,304 0.34% 763,755
2019-11-28 2019-11-26 0.358 2,137,490 -375,542 0.34% 765,655
2019-11-27 2019-11-25 0.368 2,513,032 -116,693 0.40% 923,864
2019-11-26 2019-11-22 0.349 2,629,725 -24,400 0.42% 917,186
2019-11-25 2019-11-21 0.368 2,654,125 -132,606 0.43% 975,734
2019-11-22 2019-11-20 0.349 2,786,731 -121,998 0.45% 971,946
2019-11-18 2019-11-14 0.358 2,908,729 +2,384,794 0.47% 1,041,915
2019-11-04 2019-10-31 0.332 523,935 -70,218 0.09% 174,205
2019-10-29 2019-10-25 0.366 594,153 -19,248 0.09% 217,308
2019-10-28 2019-10-24 0.332 613,401 -233,388 0.09% 203,952
2019-10-25 2019-10-23 0.332 846,789 -72,181 0.13% 281,553
2019-10-23 2019-10-21 0.357 918,970 -16,843 0.14% 328,469
2019-10-21 2019-10-17 0.374 935,813 -48,121 0.14% 350,047
2019-10-17 2019-10-15 0.382 983,934 -48,121 0.15% 376,225
2019-10-16 2019-10-14 0.382 1,032,055 -1,203 0.16% 394,625
2019-10-15 2019-10-11 0.366 1,033,258 -24,060 0.16% 377,908
2019-10-08 2019-10-03 0.391 1,057,318 -49,325 0.16% 413,074
2019-10-04 2019-10-02 0.357 1,106,643 -144,363 0.17% 395,549
2019-10-03 2019-09-30 0.349 1,251,006 -8,421 0.19% 436,750
2019-10-02 2019-09-27 0.357 1,259,427 -3,609 0.19% 450,159
2019-09-27 2019-09-25 0.357 1,263,036 -3,609 0.20% 451,449
2019-09-26 2019-09-24 0.366 1,266,645 -8,421 0.20% 463,268
2019-09-24 2019-09-20 0.407 1,275,066 -24,061 0.20% 519,342
2019-09-23 2019-09-19 0.416 1,299,127 -92,633 0.20% 539,941
2019-09-20 2019-09-18 0.416 1,391,760 -398,202 0.22% 578,441
2019-09-19 2019-09-17 0.357 1,789,962 -230,982 0.28% 639,789
2019-09-18 2019-09-16 0.366 2,020,944 +1,560,327 0.31% 739,148
2019-09-16 2019-09-12 0.399 460,617 -1,203 0.07% 183,783
2019-09-12 2019-09-10 0.391 461,820 -2,406 0.07% 180,424
2019-09-09 2019-09-05 0.399 464,226 -2,406 0.07% 185,223
2019-09-06 2019-09-04 0.414 466,632 -48,121 0.07% 192,971
2019-09-05 2019-09-03 0.405 514,753 -51,164 0.08% 208,697
2019-08-29 2019-08-27 0.405 565,917 -4,933 0.09% 229,440
2019-08-27 2019-08-23 0.430 570,850 -40,698 0.09% 245,327
2019-08-23 2019-08-21 0.430 611,548 -1,233 0.09% 262,817
2019-08-22 2019-08-20 0.430 612,781 -25,898 0.09% 263,347
2019-08-15 2019-08-13 0.414 638,679 +616,627 0.10% 264,119
2018-10-03 2018-09-28 0.539 22,052 -3,141 0.00% 11,895
2017-12-07 2017-12-05 0.928 25,193 -233 0.00% 23,387
2017-10-12 2017-10-10 0.999 25,426 -14,219 0.00% 25,391
2017-07-06 2017-07-04 1.308 39,645 -14,220 0.01% 51,859
2017-06-19 2017-06-15 1.533 53,865 -14,219 0.01% 82,582
2017-06-09 2017-06-07 1.610 68,084 +14,219 0.01% 109,648
2017-06-08 2017-06-06 1.575 53,865 +14,220 0.01% 84,854
2017-06-07 2017-06-05 1.421 39,645 +14,219 0.01% 56,320
2017-06-01 2017-05-29 1.378 25,426 +4,266 0.00% 35,047
2016-12-07 2016-12-05 1.463 21,160 -101 0.00% 30,954
2015-10-16 2015-10-14 2.942 21,261 -15,291 0.00% 62,552
2015-08-24 2015-08-20 2.551 36,552 -219 0.01% 93,254
2015-08-18 2015-08-14 2.582 36,771 +12,856 0.01% 94,957
2015-08-14 2015-08-12 3.360 23,915 -12,052 0.00% 80,359
2015-08-07 2015-08-05 2.551 35,967 -17,087 0.01% 91,761
2015-07-10 2015-07-08 1.742 53,054 -80,352 0.01% 92,437
2015-07-08 2015-07-06 2.271 133,406 -32,141 0.02% 302,998
2015-07-06 2015-07-02 2.831 165,547 -16,070 0.03% 468,710
2015-07-03 2015-06-30 2.738 181,617 -9,643 0.03% 497,257
2015-07-02 2015-06-29 2.458 191,260 +9,643 0.03% 470,103
2015-06-30 2015-06-26 2.645 181,617 -16,071 0.03% 480,305
2015-06-23 2015-06-19 2.894 197,688 +64,282 0.03% 572,011
2015-06-22 2015-06-18 3.111 133,406 +48,211 0.02% 415,066
2015-06-19 2015-06-17 3.360 85,195 +32,141 0.01% 286,272
2015-06-17 2015-06-15 3.111 53,054 -9,642 0.01% 165,067
2015-06-12 2015-06-10 2.085 62,696 -16,070 0.01% 130,694
2015-05-08 2015-05-06 1.929 78,766 -5,288 0.01% 151,940
2015-01-30 2015-01-28 1.543 84,054 -689 0.01% 129,695
2015-01-28 2015-01-26 1.574 84,743 +16,202 0.01% 133,374
2014-12-10 2014-12-08 1.852 68,541 -16,202 0.01% 126,911
2014-11-21 2014-11-19 1.543 84,743 -8,101 0.01% 130,758
2014-11-13 2014-11-11 1.636 92,844 +16,202 0.01% 151,854
2014-10-31 2014-10-29 1.728 76,642 -8,101 0.01% 132,450
2014-10-27 2014-10-23 1.944 84,743 +8,101 0.01% 164,756
2014-10-20 2014-10-16 1.821 76,642 -8,101 0.01% 139,545
2014-10-10 2014-10-08 1.944 84,743 +8,101 0.01% 164,756
2014-09-30 2014-09-26 1.995 76,642 -432 0.01% 152,875
2014-09-29 2014-09-25 2.117 77,074 +8,147 0.01% 163,198
2014-08-15 2014-08-13 1.412 68,927 -16,294 0.01% 97,298
2014-08-14 2014-08-12 0.976 85,221 -139,454 0.01% 83,163
2014-05-22 2014-05-20 0.804 224,675 +16,294 0.04% 180,640
2014-03-26 2014-03-24 0.890 208,381 +25,835 0.04% 185,444
2014-03-21 2014-03-19 0.890 182,546 -42,363 0.03% 162,453
2014-03-20 2014-03-18 0.890 224,909 -27,698 0.04% 200,153
2014-03-17 2014-03-13 0.869 252,607 -61,712 0.04% 219,547
2014-03-14 2014-03-12 0.881 314,319 -32,906 0.05% 277,003
2014-03-12 2014-03-10 0.912 347,225 -98,720 0.06% 316,554
2014-03-10 2014-03-06 0.900 445,945 -16,454 0.08% 401,134
2014-02-26 2014-02-24 0.869 462,399 -57,586 0.08% 401,882
2014-02-14 2014-02-12 0.851 519,985 +16,453 0.09% 442,451
2014-01-29 2014-01-27 0.859 503,532 -38,016 0.09% 432,521
2014-01-13 2014-01-09 0.825 541,548 -17,695 0.09% 446,813
2014-01-07 2014-01-03 0.853 559,243 -17,696 0.09% 477,214
2013-12-27 2013-12-20 0.797 576,939 +26,543 0.09% 459,711
2013-12-23 2013-12-19 0.842 550,396 -8,847 0.09% 463,444
2013-12-19 2013-12-17 0.865 559,243 -17,696 0.09% 483,535
2013-12-12 2013-12-10 0.735 576,939 +35,391 0.09% 423,847
2013-11-14 2013-11-12 0.927 541,548 -27,040 0.09% 501,900
2013-11-11 2013-11-07 0.932 568,588 -5,309 0.09% 530,173
2013-10-25 2013-10-23 0.667 573,897 +30,083 0.09% 382,694
2013-03-05 2013-03-01 0.870 543,814 -23,889 0.08% 473,268
2012-03-07 2012-03-05 0.593 567,703 -18,952 0.09% 336,858
2011-12-19 2011-12-15 0.379 586,655 -15,926 0.09% 222,123
2011-12-13 2011-12-09 602,581 +156,225 0.10%
2010-12-23 2010-12-21 446,356 -33,738 0.13%
2010-09-16 2010-09-14 480,094 -78,158 0.13%
2009-12-23 2009-12-21 558,252 -100,044 0.13%
2009-01-19 2009-01-15 658,296 -65,829 0.13%
2007-06-26 2007-06-22 724,125 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top