History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,535 | +0 | 0.00% | 1,884 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,535 | +0 | 0.00% | 1,884 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,535 | +0 | 0.00% | 1,921 |
| 2025-10-08 | 2025-10-03 | 0.248 | 7,535 | +0 | 0.00% | 1,869 |
| 2025-10-06 | 2025-10-02 | 0.248 | 7,535 | +0 | 0.00% | 1,869 |
| 2025-10-03 | 2025-09-30 | 0.241 | 7,535 | +0 | 0.00% | 1,816 |
| 2025-10-02 | 2025-09-29 | 0.248 | 7,535 | +0 | 0.00% | 1,869 |
| 2025-09-30 | 2025-09-26 | 0.249 | 7,535 | +0 | 0.00% | 1,876 |
| 2025-09-29 | 2025-09-25 | 0.255 | 7,535 | +0 | 0.00% | 1,921 |
| 2025-09-26 | 2025-09-24 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-09-24 | 2025-09-22 | 0.275 | 7,535 | +0 | 0.00% | 2,072 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-09-22 | 2025-09-18 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-09-17 | 2025-09-15 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-09-16 | 2025-09-12 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-09-15 | 2025-09-11 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-09-12 | 2025-09-10 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-09-10 | 2025-09-08 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-09-09 | 2025-09-05 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-09-08 | 2025-09-04 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-09-05 | 2025-09-03 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-09-04 | 2025-09-02 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-09-03 | 2025-09-01 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-09-02 | 2025-08-29 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,535 | +0 | 0.00% | 2,072 |
| 2025-08-28 | 2025-08-26 | 0.270 | 7,535 | +0 | 0.00% | 2,034 |
| 2025-08-27 | 2025-08-25 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-08-26 | 2025-08-22 | 0.270 | 7,535 | +0 | 0.00% | 2,034 |
| 2025-08-25 | 2025-08-21 | 0.275 | 7,535 | +0 | 0.00% | 2,072 |
| 2025-08-22 | 2025-08-20 | 0.230 | 7,535 | +0 | 0.00% | 1,733 |
| 2025-08-21 | 2025-08-19 | 0.230 | 7,535 | +0 | 0.00% | 1,733 |
| 2025-08-20 | 2025-08-18 | 0.240 | 7,535 | +0 | 0.00% | 1,808 |
| 2025-08-19 | 2025-08-15 | 0.250 | 7,535 | +0 | 0.00% | 1,884 |
| 2025-08-18 | 2025-08-14 | 0.255 | 7,535 | +0 | 0.00% | 1,921 |
| 2025-08-15 | 2025-08-13 | 0.260 | 7,535 | +0 | 0.00% | 1,959 |
| 2025-08-14 | 2025-08-12 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-08-13 | 2025-08-11 | 0.270 | 7,535 | +0 | 0.00% | 2,034 |
| 2025-08-12 | 2025-08-08 | 0.255 | 7,535 | +0 | 0.00% | 1,921 |
| 2025-08-11 | 2025-08-07 | 0.245 | 7,535 | +0 | 0.00% | 1,846 |
| 2025-08-08 | 2025-08-06 | 0.235 | 7,535 | +0 | 0.00% | 1,771 |
| 2025-08-07 | 2025-08-05 | 0.240 | 7,535 | +0 | 0.00% | 1,808 |
| 2025-08-06 | 2025-08-04 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-08-05 | 2025-08-01 | 0.250 | 7,535 | +0 | 0.00% | 1,884 |
| 2025-08-04 | 2025-07-31 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-08-01 | 2025-07-30 | 0.260 | 7,535 | +0 | 0.00% | 1,959 |
| 2025-07-31 | 2025-07-29 | 0.260 | 7,535 | +0 | 0.00% | 1,959 |
| 2025-07-30 | 2025-07-28 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-07-29 | 2025-07-25 | 0.265 | 7,535 | +0 | 0.00% | 1,997 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,535 | +0 | 0.00% | 2,185 |
| 2025-07-25 | 2025-07-23 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-07-23 | 2025-07-21 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-07-22 | 2025-07-18 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-07-21 | 2025-07-17 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-07-18 | 2025-07-16 | 0.290 | 7,535 | +0 | 0.00% | 2,185 |
| 2025-07-17 | 2025-07-15 | 0.295 | 7,535 | +0 | 0.00% | 2,223 |
| 2025-07-16 | 2025-07-14 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-07-15 | 2025-07-11 | 0.285 | 7,535 | +0 | 0.00% | 2,147 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,535 | +0 | 0.00% | 2,185 |
| 2025-07-11 | 2025-07-09 | 0.275 | 7,535 | +0 | 0.00% | 2,072 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,535 | +0 | 0.00% | 2,185 |
| 2025-07-09 | 2025-07-07 | 0.280 | 7,535 | +0 | 0.00% | 2,110 |
| 2025-07-08 | 2025-07-04 | 0.260 | 7,535 | +0 | 0.00% | 1,959 |
| 2025-07-07 | 2025-07-03 | 0.270 | 7,535 | +0 | 0.00% | 2,034 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,535 | +0 | 0.00% | 1,921 |
| 2025-07-03 | 2025-06-30 | 0.255 | 7,535 | +0 | 0.00% | 1,921 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,535 | +0 | 0.00% | 1,921 |
| 2025-06-30 | 2025-06-26 | 0.250 | 7,535 | +0 | 0.00% | 1,884 |
| 2025-06-27 | 2025-06-25 | 0.250 | 7,535 | +0 | 0.00% | 1,884 |
| 2025-06-26 | 2025-06-24 | 0.250 | 7,535 | +0 | 0.00% | 1,884 |
| 2025-06-25 | 2025-06-23 | 0.249 | 7,535 | +0 | 0.00% | 1,876 |
| 2025-06-24 | 2025-06-20 | 0.243 | 7,535 | +0 | 0.00% | 1,831 |
| 2025-06-23 | 2025-06-19 | 0.240 | 7,535 | +0 | 0.00% | 1,808 |
| 2025-06-20 | 2025-06-18 | 0.238 | 7,535 | +0 | 0.00% | 1,793 |
| 2025-06-19 | 2025-06-17 | 0.234 | 7,535 | +0 | 0.00% | 1,763 |
| 2025-06-18 | 2025-06-16 | 0.233 | 7,535 | +0 | 0.00% | 1,756 |
| 2025-06-17 | 2025-06-13 | 0.232 | 7,535 | +0 | 0.00% | 1,748 |
| 2025-06-16 | 2025-06-12 | 0.230 | 7,535 | +0 | 0.00% | 1,733 |
| 2025-06-13 | 2025-06-11 | 0.231 | 7,535 | +0 | 0.00% | 1,741 |
| 2025-06-12 | 2025-06-10 | 0.230 | 7,535 | +0 | 0.00% | 1,733 |
| 2025-06-11 | 2025-06-09 | 0.233 | 7,535 | +0 | 0.00% | 1,756 |
| 2025-06-10 | 2025-06-06 | 0.230 | 7,535 | +0 | 0.00% | 1,733 |
| 2025-06-09 | 2025-06-05 | 0.228 | 7,535 | +0 | 0.00% | 1,718 |
| 2025-06-06 | 2025-06-04 | 0.227 | 7,535 | +0 | 0.00% | 1,710 |
| 2025-06-05 | 2025-06-03 | 0.227 | 7,535 | +0 | 0.00% | 1,710 |
| 2025-06-04 | 2025-06-02 | 0.224 | 7,535 | +0 | 0.00% | 1,688 |
| 2025-06-03 | 2025-05-30 | 0.224 | 7,535 | +0 | 0.00% | 1,688 |
| 2025-06-02 | 2025-05-29 | 0.214 | 7,535 | +0 | 0.00% | 1,612 |
| 2025-05-30 | 2025-05-28 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-05-29 | 2025-05-27 | 0.212 | 7,535 | +0 | 0.00% | 1,597 |
| 2025-05-28 | 2025-05-26 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-05-27 | 2025-05-23 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2025-05-26 | 2025-05-22 | 0.200 | 7,535 | +0 | 0.00% | 1,507 |
| 2025-05-23 | 2025-05-21 | 0.212 | 7,535 | +0 | 0.00% | 1,597 |
| 2025-05-22 | 2025-05-20 | 0.212 | 7,535 | +0 | 0.00% | 1,597 |
| 2025-05-21 | 2025-05-19 | 0.212 | 7,535 | +0 | 0.00% | 1,597 |
| 2025-05-20 | 2025-05-16 | 0.212 | 7,535 | +0 | 0.00% | 1,597 |
| 2025-05-19 | 2025-05-15 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-05-16 | 2025-05-14 | 0.203 | 7,535 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-05-14 | 2025-05-12 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-05-13 | 2025-05-09 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 0.205 | 7,535 | +0 | 0.00% | 1,545 |
| 2025-05-07 | 2025-05-02 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-05-06 | 2025-04-30 | 0.197 | 7,535 | +0 | 0.00% | 1,484 |
| 2025-05-02 | 2025-04-29 | 0.197 | 7,535 | +0 | 0.00% | 1,484 |
| 2025-04-30 | 2025-04-28 | 0.202 | 7,535 | +0 | 0.00% | 1,522 |
| 2025-04-29 | 2025-04-25 | 0.205 | 7,535 | +0 | 0.00% | 1,545 |
| 2025-04-28 | 2025-04-24 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-04-25 | 2025-04-23 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-04-24 | 2025-04-22 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-04-23 | 2025-04-17 | 0.203 | 7,535 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.200 | 7,535 | +0 | 0.00% | 1,507 |
| 2025-04-17 | 2025-04-15 | 0.203 | 7,535 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.206 | 7,535 | +0 | 0.00% | 1,552 |
| 2025-04-15 | 2025-04-11 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-04-14 | 2025-04-10 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-04-11 | 2025-04-09 | 0.203 | 7,535 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.202 | 7,535 | +0 | 0.00% | 1,522 |
| 2025-04-09 | 2025-04-07 | 0.202 | 7,535 | +0 | 0.00% | 1,522 |
| 2025-04-08 | 2025-04-03 | 0.202 | 7,535 | +0 | 0.00% | 1,522 |
| 2025-04-07 | 2025-04-02 | 0.207 | 7,535 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-04-02 | 2025-03-31 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-04-01 | 2025-03-28 | 0.206 | 7,535 | +0 | 0.00% | 1,552 |
| 2025-03-31 | 2025-03-27 | 0.205 | 7,535 | +0 | 0.00% | 1,545 |
| 2025-03-28 | 2025-03-26 | 0.205 | 7,535 | +0 | 0.00% | 1,545 |
| 2025-03-27 | 2025-03-25 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-03-26 | 2025-03-24 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-03-25 | 2025-03-21 | 0.203 | 7,535 | +0 | 0.00% | 1,530 |
| 2025-03-24 | 2025-03-20 | 0.212 | 7,535 | +0 | 0.00% | 1,597 |
| 2025-03-21 | 2025-03-19 | 0.198 | 7,535 | +0 | 0.00% | 1,492 |
| 2025-03-20 | 2025-03-18 | 0.200 | 7,535 | +0 | 0.00% | 1,507 |
| 2025-03-19 | 2025-03-17 | 0.200 | 7,535 | +0 | 0.00% | 1,507 |
| 2025-03-18 | 2025-03-14 | 0.201 | 7,535 | +0 | 0.00% | 1,515 |
| 2025-03-17 | 2025-03-13 | 0.202 | 7,535 | +0 | 0.00% | 1,522 |
| 2025-03-14 | 2025-03-12 | 0.205 | 7,535 | +0 | 0.00% | 1,545 |
| 2025-03-13 | 2025-03-11 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-03-12 | 2025-03-10 | 0.207 | 7,535 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.207 | 7,535 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.208 | 7,535 | +0 | 0.00% | 1,567 |
| 2025-03-07 | 2025-03-05 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2025-03-06 | 2025-03-04 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2025-03-05 | 2025-03-03 | 0.210 | 7,535 | +0 | 0.00% | 1,582 |
| 2025-03-04 | 2025-02-28 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2025-03-03 | 2025-02-27 | 0.205 | 7,535 | +0 | 0.00% | 1,545 |
| 2025-02-28 | 2025-02-26 | 0.210 | 7,535 | +0 | 0.00% | 1,582 |
| 2025-02-27 | 2025-02-25 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2025-02-26 | 2025-02-24 | 0.207 | 7,535 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2025-02-24 | 2025-02-20 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2025-02-21 | 2025-02-19 | 0.206 | 7,535 | +0 | 0.00% | 1,552 |
| 2025-02-20 | 2025-02-18 | 0.207 | 7,535 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2025-02-18 | 2025-02-14 | 0.210 | 7,535 | +0 | 0.00% | 1,582 |
| 2025-02-17 | 2025-02-13 | 0.200 | 7,535 | +0 | 0.00% | 1,507 |
| 2025-02-14 | 2025-02-12 | 0.208 | 7,535 | +0 | 0.00% | 1,567 |
| 2025-02-13 | 2025-02-11 | 0.208 | 7,535 | +0 | 0.00% | 1,567 |
| 2025-02-12 | 2025-02-10 | 0.202 | 7,535 | +0 | 0.00% | 1,522 |
| 2025-02-11 | 2025-02-07 | 0.202 | 7,535 | +0 | 0.00% | 1,522 |
| 2025-02-10 | 2025-02-06 | 0.201 | 7,535 | +0 | 0.00% | 1,515 |
| 2025-02-07 | 2025-02-05 | 0.201 | 7,535 | +0 | 0.00% | 1,515 |
| 2025-02-06 | 2025-02-04 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2025-02-05 | 2025-02-03 | 0.205 | 7,535 | +0 | 0.00% | 1,545 |
| 2025-02-04 | 2025-01-28 | 0.206 | 7,535 | +0 | 0.00% | 1,552 |
| 2025-02-03 | 2025-01-24 | 0.208 | 7,535 | +0 | 0.00% | 1,567 |
| 2025-01-27 | 2025-01-23 | 0.205 | 7,535 | +0 | 0.00% | 1,545 |
| 2025-01-24 | 2025-01-22 | 0.207 | 7,535 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.212 | 7,535 | +0 | 0.00% | 1,597 |
| 2025-01-22 | 2025-01-20 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2025-01-21 | 2025-01-17 | 0.210 | 7,535 | +0 | 0.00% | 1,582 |
| 2025-01-20 | 2025-01-16 | 0.210 | 7,535 | +0 | 0.00% | 1,582 |
| 2025-01-17 | 2025-01-15 | 0.214 | 7,535 | +0 | 0.00% | 1,612 |
| 2025-01-16 | 2025-01-14 | 0.214 | 7,535 | +0 | 0.00% | 1,612 |
| 2025-01-15 | 2025-01-13 | 0.216 | 7,535 | +0 | 0.00% | 1,628 |
| 2025-01-14 | 2025-01-10 | 0.217 | 7,535 | +0 | 0.00% | 1,635 |
| 2025-01-13 | 2025-01-09 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2025-01-10 | 2025-01-08 | 0.214 | 7,535 | +0 | 0.00% | 1,612 |
| 2025-01-09 | 2025-01-07 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2025-01-08 | 2025-01-06 | 0.219 | 7,535 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2025-01-06 | 2025-01-02 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2025-01-03 | 2024-12-31 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2025-01-02 | 2024-12-27 | 0.221 | 7,535 | +0 | 0.00% | 1,665 |
| 2024-12-30 | 2024-12-24 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-12-27 | 2024-12-20 | 0.230 | 7,535 | +0 | 0.00% | 1,733 |
| 2024-12-23 | 2024-12-19 | 0.234 | 7,535 | +0 | 0.00% | 1,763 |
| 2024-12-20 | 2024-12-18 | 0.230 | 7,535 | +0 | 0.00% | 1,733 |
| 2024-12-19 | 2024-12-17 | 0.239 | 7,535 | +0 | 0.00% | 1,801 |
| 2024-12-18 | 2024-12-16 | 0.243 | 7,535 | +0 | 0.00% | 1,831 |
| 2024-12-17 | 2024-12-13 | 0.244 | 7,535 | +0 | 0.00% | 1,839 |
| 2024-12-16 | 2024-12-12 | 0.244 | 7,535 | +0 | 0.00% | 1,839 |
| 2024-12-13 | 2024-12-11 | 0.239 | 7,535 | +0 | 0.00% | 1,801 |
| 2024-12-12 | 2024-12-10 | 0.235 | 7,535 | +0 | 0.00% | 1,771 |
| 2024-12-11 | 2024-12-09 | 0.233 | 7,535 | +0 | 0.00% | 1,756 |
| 2024-12-10 | 2024-12-06 | 0.233 | 7,535 | +0 | 0.00% | 1,756 |
| 2024-12-09 | 2024-12-05 | 0.228 | 7,535 | +0 | 0.00% | 1,718 |
| 2024-12-06 | 2024-12-04 | 0.226 | 7,535 | +0 | 0.00% | 1,703 |
| 2024-12-05 | 2024-12-03 | 0.225 | 7,535 | +0 | 0.00% | 1,695 |
| 2024-12-04 | 2024-12-02 | 0.224 | 7,535 | +0 | 0.00% | 1,688 |
| 2024-12-03 | 2024-11-29 | 0.222 | 7,535 | +0 | 0.00% | 1,673 |
| 2024-12-02 | 2024-11-28 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-11-29 | 2024-11-27 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-11-28 | 2024-11-26 | 0.219 | 7,535 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-11-26 | 2024-11-22 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-11-25 | 2024-11-21 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-11-22 | 2024-11-20 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-11-21 | 2024-11-19 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-11-20 | 2024-11-18 | 0.220 | 7,535 | +0 | 0.00% | 1,658 |
| 2024-11-19 | 2024-11-15 | 0.217 | 7,535 | +0 | 0.00% | 1,635 |
| 2024-11-18 | 2024-11-14 | 0.218 | 7,535 | +0 | 0.00% | 1,643 |
| 2024-11-15 | 2024-11-13 | 0.216 | 7,535 | +0 | 0.00% | 1,628 |
| 2024-11-14 | 2024-11-12 | 0.221 | 7,535 | +0 | 0.00% | 1,665 |
| 2024-11-13 | 2024-11-11 | 0.216 | 7,535 | +0 | 0.00% | 1,628 |
| 2024-11-12 | 2024-11-08 | 0.218 | 7,535 | +0 | 0.00% | 1,643 |
| 2024-11-11 | 2024-11-07 | 0.218 | 7,535 | +0 | 0.00% | 1,643 |
| 2024-11-08 | 2024-11-06 | 0.218 | 7,535 | +0 | 0.00% | 1,643 |
| 2024-11-07 | 2024-11-05 | 0.218 | 7,535 | +0 | 0.00% | 1,643 |
| 2024-11-06 | 2024-11-04 | 0.218 | 7,535 | +0 | 0.00% | 1,643 |
| 2024-11-05 | 2024-11-01 | 0.218 | 7,535 | +0 | 0.00% | 1,643 |
| 2024-11-04 | 2024-10-31 | 0.218 | 7,535 | +0 | 0.00% | 1,643 |
| 2024-11-01 | 2024-10-30 | 0.217 | 7,535 | +0 | 0.00% | 1,635 |
| 2024-10-31 | 2024-10-29 | 0.215 | 7,535 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.215 | 7,535 | +0 | 0.00% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.214 | 7,535 | +0 | 0.00% | 1,612 |
| 2024-10-28 | 2024-10-24 | 0.214 | 7,535 | +0 | 0.00% | 1,612 |
| 2024-10-25 | 2024-10-23 | 0.212 | 7,535 | +0 | 0.00% | 1,597 |
| 2024-10-24 | 2024-10-22 | 0.207 | 7,535 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.211 | 7,535 | +0 | 0.00% | 1,590 |
| 2024-10-22 | 2024-10-18 | 0.209 | 7,535 | +0 | 0.00% | 1,575 |
| 2024-10-21 | 2024-10-17 | 0.206 | 7,535 | +0 | 0.00% | 1,552 |
| 2024-10-18 | 2024-10-16 | 0.207 | 7,535 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.204 | 7,535 | +0 | 0.00% | 1,537 |
| 2024-10-16 | 2024-10-14 | 0.199 | 7,535 | +0 | 0.00% | 1,499 |
| 2024-10-15 | 2024-10-10 | 0.189 | 7,535 | +0 | 0.00% | 1,424 |
| 2024-10-14 | 2024-10-09 | 0.189 | 7,535 | +0 | 0.00% | 1,424 |
| 2024-10-10 | 2024-10-08 | 0.195 | 7,535 | +0 | 0.00% | 1,469 |
| 2024-10-09 | 2024-10-07 | 0.248 | 7,535 | +0 | 0.00% | 1,869 |
| 2024-10-08 | 2024-10-04 | 0.245 | 7,535 | +0 | 0.00% | 1,846 |
| 2024-10-07 | 2024-10-03 | 0.198 | 7,535 | +0 | 0.00% | 1,492 |
| 2024-10-04 | 2024-10-02 | 0.198 | 7,535 | +0 | 0.00% | 1,492 |
| 2024-10-03 | 2024-09-30 | 0.190 | 7,535 | +0 | 0.00% | 1,432 |
| 2024-10-02 | 2024-09-27 | 0.157 | 7,535 | +0 | 0.00% | 1,183 |
| 2024-09-30 | 2024-09-26 | 0.149 | 7,535 | +0 | 0.00% | 1,123 |
| 2024-09-27 | 2024-09-25 | 0.143 | 7,535 | +0 | 0.00% | 1,078 |
| 2024-09-26 | 2024-09-24 | 0.145 | 7,535 | +0 | 0.00% | 1,093 |
| 2024-09-25 | 2024-09-23 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-09-24 | 2024-09-20 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-09-23 | 2024-09-19 | 0.140 | 7,535 | +0 | 0.00% | 1,055 |
| 2024-09-20 | 2024-09-17 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-09-19 | 2024-09-16 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-09-17 | 2024-09-13 | 0.140 | 7,535 | +0 | 0.00% | 1,055 |
| 2024-09-16 | 2024-09-12 | 0.131 | 7,535 | +0 | 0.00% | 987 |
| 2024-09-13 | 2024-09-11 | 0.140 | 7,535 | +0 | 0.00% | 1,055 |
| 2024-09-12 | 2024-09-10 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-09-11 | 2024-09-09 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-09-10 | 2024-09-05 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-09-09 | 2024-09-04 | 0.142 | 7,535 | +0 | 0.00% | 1,070 |
| 2024-09-05 | 2024-09-03 | 0.140 | 7,535 | +0 | 0.00% | 1,055 |
| 2024-09-04 | 2024-09-02 | 0.142 | 7,535 | +0 | 0.00% | 1,070 |
| 2024-09-03 | 2024-08-30 | 0.142 | 7,535 | +0 | 0.00% | 1,070 |
| 2024-09-02 | 2024-08-29 | 0.142 | 7,535 | +0 | 0.00% | 1,070 |
| 2024-08-30 | 2024-08-28 | 0.143 | 7,535 | +0 | 0.00% | 1,078 |
| 2024-08-29 | 2024-08-27 | 0.143 | 7,535 | +0 | 0.00% | 1,078 |
| 2024-08-28 | 2024-08-26 | 0.145 | 7,535 | +0 | 0.00% | 1,093 |
| 2024-08-27 | 2024-08-23 | 0.137 | 7,535 | +0 | 0.00% | 1,032 |
| 2024-08-26 | 2024-08-22 | 0.137 | 7,535 | +0 | 0.00% | 1,032 |
| 2024-08-23 | 2024-08-21 | 0.137 | 7,535 | +0 | 0.00% | 1,032 |
| 2024-08-22 | 2024-08-20 | 0.138 | 7,535 | +0 | 0.00% | 1,040 |
| 2024-08-21 | 2024-08-19 | 0.138 | 7,535 | +0 | 0.00% | 1,040 |
| 2024-08-20 | 2024-08-16 | 0.138 | 7,535 | +0 | 0.00% | 1,040 |
| 2024-08-19 | 2024-08-15 | 0.140 | 7,535 | +0 | 0.00% | 1,055 |
| 2024-08-16 | 2024-08-14 | 0.140 | 7,535 | +0 | 0.00% | 1,055 |
| 2024-08-15 | 2024-08-13 | 0.140 | 7,535 | +0 | 0.00% | 1,055 |
| 2024-08-14 | 2024-08-12 | 0.142 | 7,535 | +0 | 0.00% | 1,070 |
| 2024-08-13 | 2024-08-09 | 0.142 | 7,535 | +0 | 0.00% | 1,070 |
| 2024-08-12 | 2024-08-08 | 0.142 | 7,535 | +0 | 0.00% | 1,070 |
| 2024-08-09 | 2024-08-07 | 0.145 | 7,535 | +0 | 0.00% | 1,093 |
| 2024-08-08 | 2024-08-06 | 0.137 | 7,535 | +0 | 0.00% | 1,032 |
| 2024-08-07 | 2024-08-05 | 0.139 | 7,535 | +0 | 0.00% | 1,047 |
| 2024-08-06 | 2024-08-02 | 0.140 | 7,535 | +0 | 0.00% | 1,055 |
| 2024-08-05 | 2024-08-01 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-08-02 | 2024-07-31 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-08-01 | 2024-07-30 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-07-31 | 2024-07-29 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-07-30 | 2024-07-26 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-07-29 | 2024-07-25 | 0.141 | 7,535 | +0 | 0.00% | 1,062 |
| 2024-07-26 | 2024-07-24 | 0.143 | 7,535 | +0 | 0.00% | 1,078 |
| 2024-07-25 | 2024-07-23 | 0.137 | 7,535 | +0 | 0.00% | 1,032 |
| 2024-07-24 | 2024-07-22 | 0.144 | 7,535 | +0 | 0.00% | 1,085 |
| 2024-07-23 | 2024-07-19 | 0.144 | 7,535 | +0 | 0.00% | 1,085 |
| 2024-07-22 | 2024-07-18 | 0.144 | 7,535 | +0 | 0.00% | 1,085 |
| 2024-07-19 | 2024-07-17 | 0.144 | 7,535 | +0 | 0.00% | 1,085 |
| 2024-07-18 | 2024-07-16 | 0.145 | 7,535 | +0 | 0.00% | 1,093 |
| 2024-07-17 | 2024-07-15 | 0.145 | 7,535 | +0 | 0.00% | 1,093 |
| 2024-07-16 | 2024-07-12 | 0.145 | 7,535 | +0 | 0.00% | 1,093 |
| 2024-07-15 | 2024-07-11 | 0.145 | 7,535 | +0 | 0.00% | 1,093 |
| 2024-07-12 | 2024-07-10 | 0.144 | 7,535 | +0 | 0.00% | 1,085 |
| 2024-07-11 | 2024-07-09 | 0.148 | 7,535 | +0 | 0.00% | 1,115 |
| 2024-07-10 | 2024-07-08 | 0.148 | 7,535 | +0 | 0.00% | 1,115 |
| 2024-07-09 | 2024-07-05 | 0.148 | 7,535 | +0 | 0.00% | 1,115 |
| 2024-07-08 | 2024-07-04 | 0.148 | 7,535 | +0 | 0.00% | 1,115 |
| 2024-07-05 | 2024-07-03 | 0.149 | 7,535 | +0 | 0.00% | 1,123 |
| 2024-07-04 | 2024-07-02 | 0.151 | 7,535 | +0 | 0.00% | 1,138 |
| 2024-07-03 | 2024-06-28 | 0.151 | 7,535 | +0 | 0.00% | 1,138 |
| 2024-07-02 | 2024-06-27 | 0.151 | 7,535 | +0 | 0.00% | 1,138 |
| 2024-06-28 | 2024-06-26 | 0.151 | 7,535 | +0 | 0.00% | 1,138 |
| 2024-06-27 | 2024-06-25 | 0.151 | 7,535 | +0 | 0.00% | 1,138 |
| 2024-06-26 | 2024-06-24 | 0.157 | 7,535 | +0 | 0.00% | 1,183 |
| 2024-06-25 | 2024-06-21 | 0.157 | 7,535 | +0 | 0.00% | 1,183 |
| 2024-06-24 | 2024-06-20 | 0.157 | 7,535 | +0 | 0.00% | 1,183 |
| 2024-06-21 | 2024-06-19 | 0.157 | 7,535 | +0 | 0.00% | 1,183 |
| 2024-06-20 | 2024-06-18 | 0.157 | 7,535 | +0 | 0.00% | 1,183 |
| 2024-06-19 | 2024-06-17 | 0.157 | 7,535 | +0 | 0.00% | 1,183 |
| 2024-06-18 | 2024-06-14 | 0.162 | 7,535 | +0 | 0.00% | 1,221 |
| 2024-06-17 | 2024-06-13 | 0.162 | 7,535 | +0 | 0.00% | 1,221 |
| 2024-06-14 | 2024-06-12 | 0.163 | 7,535 | +0 | 0.00% | 1,228 |
| 2024-06-13 | 2024-06-11 | 0.163 | 7,535 | +0 | 0.00% | 1,228 |
| 2024-06-12 | 2024-06-07 | 0.160 | 7,535 | +0 | 0.00% | 1,206 |
| 2024-06-11 | 2024-06-06 | 0.163 | 7,535 | +0 | 0.00% | 1,228 |
| 2024-06-07 | 2024-06-05 | 0.164 | 7,535 | +0 | 0.00% | 1,236 |
| 2024-06-06 | 2024-06-04 | 0.164 | 7,535 | +0 | 0.00% | 1,236 |
| 2024-06-05 | 2024-06-03 | 0.165 | 7,535 | +0 | 0.00% | 1,243 |
| 2024-06-04 | 2024-05-31 | 0.165 | 7,535 | +0 | 0.00% | 1,243 |
| 2024-06-03 | 2024-05-30 | 0.165 | 7,535 | +0 | 0.00% | 1,243 |
| 2024-05-31 | 2024-05-29 | 0.165 | 7,535 | +0 | 0.00% | 1,243 |
| 2024-05-30 | 2024-05-28 | 0.165 | 7,535 | +0 | 0.00% | 1,243 |
| 2024-05-29 | 2024-05-27 | 0.170 | 7,535 | +0 | 0.00% | 1,281 |
| 2024-05-28 | 2024-05-24 | 0.162 | 7,535 | +0 | 0.00% | 1,221 |
| 2024-05-27 | 2024-05-23 | 0.162 | 7,535 | +0 | 0.00% | 1,221 |
| 2024-05-24 | 2024-05-22 | 0.162 | 7,535 | +0 | 0.00% | 1,221 |
| 2024-05-23 | 2024-05-21 | 0.163 | 7,535 | +0 | 0.00% | 1,228 |
| 2024-05-22 | 2024-05-20 | 0.163 | 7,535 | +0 | 0.00% | 1,228 |
| 2024-05-21 | 2024-05-17 | 0.162 | 7,535 | +0 | 0.00% | 1,221 |
| 2024-05-20 | 2024-05-16 | 0.168 | 7,535 | +0 | 0.00% | 1,266 |
| 2024-05-17 | 2024-05-14 | 0.168 | 7,535 | +0 | 0.00% | 1,266 |
| 2024-05-16 | 2024-05-13 | 0.168 | 7,535 | +0 | 0.00% | 1,266 |
| 2024-05-14 | 2024-05-10 | 0.168 | 7,535 | +0 | 0.00% | 1,266 |
| 2024-05-13 | 2024-05-09 | 0.168 | 7,535 | +0 | 0.00% | 1,266 |
| 2024-05-10 | 2024-05-08 | 0.169 | 7,535 | +0 | 0.00% | 1,273 |
| 2024-05-09 | 2024-05-07 | 0.169 | 7,535 | +0 | 0.00% | 1,273 |
| 2024-05-08 | 2024-05-06 | 0.169 | 7,535 | +0 | 0.00% | 1,273 |
| 2024-05-07 | 2024-05-03 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-05-06 | 2024-05-02 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-05-03 | 2024-04-30 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-05-02 | 2024-04-29 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-04-30 | 2024-04-26 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-04-29 | 2024-04-25 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-04-26 | 2024-04-24 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-04-25 | 2024-04-23 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-04-24 | 2024-04-22 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-04-23 | 2024-04-19 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-04-22 | 2024-04-18 | 0.175 | 7,535 | +0 | 0.00% | 1,319 |
| 2024-04-19 | 2024-04-17 | 0.177 | 7,535 | +0 | 0.00% | 1,334 |
| 2024-04-18 | 2024-04-16 | 0.177 | 7,535 | +0 | 0.00% | 1,334 |
| 2024-04-17 | 2024-04-15 | 0.177 | 7,535 | +0 | 0.00% | 1,334 |
| 2024-04-16 | 2024-04-12 | 0.177 | 7,535 | +0 | 0.00% | 1,334 |
| 2024-04-15 | 2024-04-11 | 0.177 | 7,535 | +0 | 0.00% | 1,334 |
| 2024-04-12 | 2024-04-10 | 0.178 | 7,535 | +0 | 0.00% | 1,341 |
| 2024-04-11 | 2024-04-09 | 0.178 | 7,535 | +0 | 0.00% | 1,341 |
| 2024-04-10 | 2024-04-08 | 0.177 | 7,535 | +0 | 0.00% | 1,334 |
| 2024-04-09 | 2024-04-05 | 0.178 | 7,535 | +0 | 0.00% | 1,341 |
| 2024-04-08 | 2024-04-03 | 0.178 | 7,535 | +0 | 0.00% | 1,341 |
| 2024-04-05 | 2024-04-02 | 0.179 | 7,535 | +0 | 0.00% | 1,349 |
| 2024-04-03 | 2024-03-28 | 0.179 | 7,535 | +0 | 0.00% | 1,349 |
| 2024-04-02 | 2024-03-27 | 0.179 | 7,535 | +0 | 0.00% | 1,349 |
| 2024-03-28 | 2024-03-26 | 0.179 | 7,535 | +0 | 0.00% | 1,349 |
| 2024-03-27 | 2024-03-25 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-03-26 | 2024-03-22 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-03-25 | 2024-03-21 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-03-22 | 2024-03-20 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-03-21 | 2024-03-19 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-03-20 | 2024-03-18 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-03-19 | 2024-03-15 | 0.183 | 7,535 | +0 | 0.00% | 1,379 |
| 2024-03-18 | 2024-03-14 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-03-15 | 2024-03-13 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-03-14 | 2024-03-12 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-03-13 | 2024-03-11 | 0.182 | 7,535 | +0 | 0.00% | 1,371 |
| 2024-03-12 | 2024-03-08 | 0.182 | 7,535 | +0 | 0.00% | 1,371 |
| 2024-03-11 | 2024-03-07 | 0.182 | 7,535 | +0 | 0.00% | 1,371 |
| 2024-03-08 | 2024-03-06 | 0.182 | 7,535 | +0 | 0.00% | 1,371 |
| 2024-03-07 | 2024-03-05 | 0.182 | 7,535 | +0 | 0.00% | 1,371 |
| 2024-03-06 | 2024-03-04 | 0.186 | 7,535 | +0 | 0.00% | 1,402 |
| 2024-03-05 | 2024-03-01 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-03-04 | 2024-02-29 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-03-01 | 2024-02-28 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-02-29 | 2024-02-27 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-02-28 | 2024-02-26 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-02-27 | 2024-02-23 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-02-26 | 2024-02-22 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-02-23 | 2024-02-21 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-02-22 | 2024-02-20 | 0.186 | 7,535 | +0 | 0.00% | 1,402 |
| 2024-02-21 | 2024-02-19 | 0.185 | 7,535 | +0 | 0.00% | 1,394 |
| 2024-02-20 | 2024-02-16 | 0.186 | 7,535 | +0 | 0.00% | 1,402 |
| 2024-02-19 | 2024-02-15 | 0.186 | 7,535 | +0 | 0.00% | 1,402 |
| 2024-02-16 | 2024-02-14 | 0.186 | 7,535 | +0 | 0.00% | 1,402 |
| 2024-02-15 | 2024-02-09 | 0.187 | 7,535 | +0 | 0.00% | 1,409 |
| 2024-02-14 | 2024-02-07 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-02-08 | 2024-02-06 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-02-07 | 2024-02-05 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-02-06 | 2024-02-02 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-02-05 | 2024-02-01 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-02-02 | 2024-01-31 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-02-01 | 2024-01-30 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-01-31 | 2024-01-29 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-01-30 | 2024-01-26 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-01-29 | 2024-01-25 | 0.184 | 7,535 | +0 | 0.00% | 1,386 |
| 2024-01-26 | 2024-01-24 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-01-25 | 2024-01-23 | 0.179 | 7,535 | +0 | 0.00% | 1,349 |
| 2024-01-24 | 2024-01-22 | 0.179 | 7,535 | +0 | 0.00% | 1,349 |
| 2024-01-23 | 2024-01-19 | 0.179 | 7,535 | +0 | 0.00% | 1,349 |
| 2024-01-22 | 2024-01-18 | 0.178 | 7,535 | +0 | 0.00% | 1,341 |
| 2024-01-19 | 2024-01-17 | 0.178 | 7,535 | +0 | 0.00% | 1,341 |
| 2024-01-18 | 2024-01-16 | 0.181 | 7,535 | +0 | 0.00% | 1,364 |
| 2024-01-17 | 2024-01-15 | 0.181 | 7,535 | +0 | 0.00% | 1,364 |
| 2024-01-16 | 2024-01-12 | 0.181 | 7,535 | +0 | 0.00% | 1,364 |
| 2024-01-15 | 2024-01-11 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-01-12 | 2024-01-10 | 0.180 | 7,535 | +0 | 0.00% | 1,356 |
| 2024-01-11 | 2024-01-09 | 0.179 | 7,535 | +0 | 0.00% | 1,349 |
| 2024-01-10 | 2024-01-08 | 0.178 | 7,535 | +0 | 0.00% | 1,341 |
| 2024-01-09 | 2024-01-05 | 0.174 | 7,535 | +0 | 0.00% | 1,311 |
| 2024-01-08 | 2024-01-04 | 0.174 | 7,535 | +0 | 0.00% | 1,311 |
| 2024-01-05 | 2024-01-03 | 0.174 | 7,535 | -4,050 | 0.00% | 1,311 |
| 2023-09-19 | 2023-09-15 | 0.228 | 11,585 | +282 | 0.00% | 2,636 |
| 2023-05-03 | 2023-04-28 | 0.123 | 11,303 | -768 | 0.00% | 1,390 |
| 2022-06-29 | 2022-06-27 | 0.098 | 12,071 | -439 | 0.00% | 1,188 |
| 2021-02-02 | 2021-01-29 | 0.354 | 12,510 | +192 | 0.00% | 4,427 |
| 2020-12-08 | 2020-12-04 | 0.403 | 12,318 | +231 | 0.00% | 4,966 |
| 2020-09-28 | 2020-09-24 | 0.217 | 12,087 | -1,516 | 0.00% | 2,621 |
| 2020-05-04 | 2020-04-28 | 0.217 | 13,603 | -1,792 | 0.00% | 2,949 |
| 2020-02-27 | 2020-02-25 | 0.273 | 15,395 | -791 | 0.00% | 4,208 |
| 2019-11-04 | 2019-10-31 | 0.332 | 16,186 | -2,169 | 0.00% | 5,382 |
| 2019-09-05 | 2019-09-03 | 0.405 | 18,355 | -462 | 0.00% | 7,442 |
| 2018-10-03 | 2018-09-28 | 0.539 | 18,817 | -2,680 | 0.00% | 10,150 |
| 2017-12-07 | 2017-12-05 | 0.928 | 21,497 | -198 | 0.00% | 19,956 |
| 2016-12-07 | 2016-12-05 | 1.463 | 21,695 | -104 | 0.00% | 31,737 |
| 2015-12-02 | 2015-11-30 | 2.835 | 21,799 | -3,214 | 0.00% | 61,794 |
| 2015-11-19 | 2015-11-17 | 2.625 | 25,013 | -1,929 | 0.00% | 65,653 |
| 2015-11-16 | 2015-11-12 | 2.660 | 26,942 | -134 | 0.00% | 71,659 |
| 2015-11-10 | 2015-11-06 | 2.730 | 27,076 | -1,929 | 0.00% | 73,910 |
| 2015-10-16 | 2015-10-14 | 2.942 | 29,005 | -3,427 | 0.00% | 85,336 |
| 2015-08-24 | 2015-08-20 | 2.551 | 32,432 | -194 | 0.00% | 82,743 |
| 2015-06-18 | 2015-06-16 | 2.956 | 32,626 | -12,856 | 0.00% | 96,434 |
| 2015-06-17 | 2015-06-15 | 3.111 | 45,482 | +12,856 | 0.01% | 141,508 |
| 2015-06-04 | 2015-06-02 | 1.960 | 32,626 | -1,265 | 0.00% | 63,951 |
| 2015-05-27 | 2015-05-22 | 1.991 | 33,891 | -128,564 | 0.01% | 67,485 |
| 2015-04-30 | 2015-04-28 | 1.929 | 162,455 | -32,141 | 0.03% | 313,376 |
| 2015-04-16 | 2015-04-14 | 1.867 | 194,596 | -4,695 | 0.03% | 363,267 |
| 2015-02-13 | 2015-02-11 | 1.618 | 199,291 | -16,070 | 0.03% | 322,428 |
| 2015-01-30 | 2015-01-28 | 1.543 | 215,361 | -1,765 | 0.03% | 332,302 |
| 2015-01-29 | 2015-01-27 | 1.574 | 217,126 | -16,203 | 0.03% | 341,726 |
| 2015-01-06 | 2015-01-02 | 1.426 | 233,329 | -48,606 | 0.04% | 332,665 |
| 2015-01-05 | 2014-12-31 | 1.426 | 281,935 | +48,606 | 0.05% | 401,964 |
| 2014-12-11 | 2014-12-09 | 1.666 | 233,329 | -16,202 | 0.04% | 388,829 |
| 2014-12-10 | 2014-12-08 | 1.852 | 249,531 | +16,202 | 0.04% | 462,032 |
| 2014-10-15 | 2014-10-13 | 1.882 | 233,329 | +97,214 | 0.04% | 439,233 |
| 2014-10-10 | 2014-10-08 | 1.944 | 136,115 | +61,568 | 0.02% | 264,632 |
| 2014-09-30 | 2014-09-26 | 1.995 | 74,547 | -420 | 0.01% | 148,696 |
| 2014-09-26 | 2014-09-24 | 2.302 | 74,967 | -114,054 | 0.01% | 172,540 |
| 2014-09-25 | 2014-09-23 | 1.467 | 189,021 | -16,293 | 0.03% | 277,265 |
| 2014-09-23 | 2014-09-19 | 1.393 | 205,314 | +65,173 | 0.03% | 286,043 |
| 2014-09-19 | 2014-09-17 | 1.375 | 140,141 | -65,173 | 0.02% | 192,664 |
| 2014-09-17 | 2014-09-15 | 1.393 | 205,314 | +65,173 | 0.03% | 286,043 |
| 2014-08-28 | 2014-08-26 | 1.387 | 140,141 | +52,139 | 0.02% | 194,384 |
| 2014-08-20 | 2014-08-18 | 1.338 | 88,002 | +48,881 | 0.02% | 117,743 |
| 2014-08-19 | 2014-08-15 | 1.375 | 39,121 | -48,881 | 0.01% | 53,783 |
| 2014-08-18 | 2014-08-14 | 1.522 | 88,002 | -54,271 | 0.02% | 133,947 |
| 2014-08-05 | 2014-08-01 | 0.798 | 142,273 | +48,881 | 0.02% | 113,515 |
| 2014-07-28 | 2014-07-24 | 0.829 | 93,392 | +48,880 | 0.02% | 77,380 |
| 2014-06-10 | 2014-06-06 | 0.779 | 44,512 | -733 | 0.01% | 34,695 |
| 2014-03-17 | 2014-03-13 | 0.869 | 45,245 | -444 | 0.01% | 39,324 |
| 2014-01-29 | 2014-01-27 | 0.859 | 45,689 | -3,450 | 0.01% | 39,246 |
| 2013-02-22 | 2013-02-20 | 0.893 | 49,139 | -2,388 | 0.01% | 43,875 |
| 2012-06-07 | 2012-06-05 | 0.565 | 51,527 | -2,987 | 0.01% | 29,119 |
| 2012-04-24 | 2012-04-20 | 0.571 | 54,514 | -7,406 | 0.01% | 31,115 |
| 2012-02-09 | 2012-02-07 | 0.497 | 61,920 | -17,695 | 0.01% | 30,793 |
| 2012-01-10 | 2012-01-06 | 0.283 | 79,615 | -35,391 | 0.01% | 22,496 |
| 2012-01-05 | 2012-01-03 | 0.316 | 115,006 | +35,391 | 0.02% | 36,395 |
| 2011-12-19 | 2011-12-15 | 0.379 | 79,615 | -101,749 | 0.01% | 30,144 |
| 2011-12-13 | 2011-12-09 | 181,364 | +47,258 | 0.03% | ||
| 2011-05-25 | 2011-05-23 | 134,106 | -2,654 | 0.04% | ||
| 2010-12-23 | 2010-12-21 | 136,760 | -10,337 | 0.04% | ||
| 2010-09-16 | 2010-09-14 | 147,097 | -23,947 | 0.04% | ||
| 2009-12-23 | 2009-12-21 | 171,044 | -30,653 | 0.04% | ||
| 2009-10-15 | 2009-10-13 | 201,697 | +8,957 | 0.04% | ||
| 2009-01-19 | 2009-01-15 | 192,740 | -19,275 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 212,015 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy