History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 364,566,226 +0 49.73% 96,610,050
2025-10-13 2025-10-09 0.250 364,566,226 +0 49.73% 91,141,556
2025-10-10 2025-10-08 0.250 364,566,226 +0 49.73% 91,141,556
2025-10-09 2025-10-06 0.255 364,566,226 +0 49.73% 92,964,388
2025-10-08 2025-10-03 0.248 364,566,226 +0 49.73% 90,412,424
2025-10-06 2025-10-02 0.248 364,566,226 +0 49.73% 90,412,424
2025-10-03 2025-09-30 0.241 364,566,226 +0 49.73% 87,860,460
2025-10-02 2025-09-29 0.248 364,566,226 +0 49.73% 90,412,424
2025-09-30 2025-09-26 0.249 364,566,226 +0 49.73% 90,776,990
2025-09-29 2025-09-25 0.255 364,566,226 +0 49.73% 92,964,388
2025-09-26 2025-09-24 0.265 364,566,226 +0 49.73% 96,610,050
2025-09-25 2025-09-23 0.265 364,566,226 +0 49.73% 96,610,050
2025-09-24 2025-09-22 0.275 364,566,226 +0 49.73% 100,255,712
2025-09-23 2025-09-19 0.265 364,566,226 +0 49.73% 96,610,050
2025-09-22 2025-09-18 0.285 364,566,226 +0 49.73% 103,901,374
2025-09-19 2025-09-17 0.285 364,566,226 +0 49.73% 103,901,374
2025-09-18 2025-09-16 0.280 364,566,226 +0 49.73% 102,078,543
2025-09-17 2025-09-15 0.285 364,566,226 +0 49.73% 103,901,374
2025-09-16 2025-09-12 0.285 364,566,226 +0 49.73% 103,901,374
2025-09-15 2025-09-11 0.285 364,566,226 +0 49.73% 103,901,374
2025-09-12 2025-09-10 0.285 364,566,226 +0 49.73% 103,901,374
2025-09-11 2025-09-09 0.280 364,566,226 +0 49.73% 102,078,543
2025-09-10 2025-09-08 0.280 364,566,226 +0 49.73% 102,078,543
2025-09-09 2025-09-05 0.280 364,566,226 +0 49.73% 102,078,543
2025-09-08 2025-09-04 0.280 364,566,226 +0 49.73% 102,078,543
2025-09-05 2025-09-03 0.285 364,566,226 +0 49.73% 103,901,374
2025-09-04 2025-09-02 0.285 364,566,226 +0 49.73% 103,901,374
2025-09-03 2025-09-01 0.280 364,566,226 +0 49.73% 102,078,543
2025-09-02 2025-08-29 0.265 364,566,226 +0 49.73% 96,610,050
2025-09-01 2025-08-28 0.265 364,566,226 +0 49.73% 96,610,050
2025-08-29 2025-08-27 0.275 364,566,226 +0 49.73% 100,255,712
2025-08-28 2025-08-26 0.270 364,566,226 +0 49.73% 98,432,881
2025-08-27 2025-08-25 0.265 364,566,226 +0 49.73% 96,610,050
2025-08-26 2025-08-22 0.270 364,566,226 +0 49.73% 98,432,881
2025-08-25 2025-08-21 0.275 364,566,226 +10,000 49.73% 100,255,712
2025-07-18 2025-07-16 0.290 364,556,226 -38 49.73% 105,721,306
2025-01-21 2025-01-17 0.210 364,556,264 +20,000 49.73% 76,556,815
2025-01-20 2025-01-16 0.210 364,536,264 +20,000 49.73% 76,552,615
2025-01-17 2025-01-15 0.214 364,516,264 +20,000 49.73% 78,006,480
2025-01-09 2025-01-07 0.220 364,496,264 +4,000,000 49.72% 80,189,178
2024-10-25 2024-10-23 0.212 360,496,264 -33,385 49.18% 76,425,208
2024-10-22 2024-10-18 0.209 360,529,649 -98,548 49.18% 75,350,697
2024-10-16 2024-10-14 0.199 360,628,197 +26,989 49.20% 71,765,011
2024-10-15 2024-10-10 0.189 360,601,208 +410,000 49.19% 68,153,628
2024-10-07 2024-10-03 0.198 360,191,208 -100,000 49.97% 71,317,859
2024-10-04 2024-10-02 0.198 360,291,208 +100,000 49.99% 71,337,659
2024-10-03 2024-09-30 0.190 360,191,208 -30,000 49.97% 68,436,330
2024-09-27 2024-09-25 0.143 360,221,208 +200,000 50.66% 51,511,633
2024-09-23 2024-09-19 0.140 360,021,208 +720,000 50.63% 50,402,969
2024-09-10 2024-09-05 0.141 359,301,208 +700,000 50.53% 50,661,470
2024-08-29 2024-08-27 0.143 358,601,208 +700,000 50.44% 51,279,973
2024-06-21 2024-06-19 0.157 357,901,208 +710,000 50.34% 56,190,490
2024-06-06 2024-06-04 0.164 357,191,208 +600,000 50.24% 58,579,358
2024-04-08 2024-04-03 0.178 356,591,208 +560,000 50.15% 63,473,235
2024-03-28 2024-03-26 0.179 356,031,208 +60,000 50.07% 63,729,586
2024-03-27 2024-03-25 0.180 355,971,208 +60,000 50.07% 64,074,817
2024-03-08 2024-03-06 0.182 355,911,208 +500,000 50.06% 64,775,840
2024-02-23 2024-02-21 0.187 355,411,208 +530,000 49.99% 66,461,896
2024-01-17 2024-01-15 0.181 354,881,208 +550,000 49.91% 64,233,499
2024-01-16 2024-01-12 0.181 354,331,208 -50,000 49.83% 64,133,949
2023-12-13 2023-12-11 0.174 354,381,208 +850,000 49.84% 61,662,330
2023-11-22 2023-11-20 0.177 353,531,208 +400,000 49.72% 62,575,024
2023-11-13 2023-11-09 0.176 353,131,208 +20,000 49.67% 62,151,093
2023-11-09 2023-11-07 0.177 353,111,208 +50,000 49.66% 62,500,684
2023-10-17 2023-10-13 0.172 353,061,208 +1,000,000 49.77% 60,726,528
2023-09-29 2023-09-27 0.240 352,061,208 +800,000 49.63% 84,494,690
2023-09-27 2023-09-25 0.249 351,261,208 +600,000 49.52% 87,464,041
2023-09-19 2023-09-15 0.228 350,661,208 +8,537,838 49.44% 79,789,489
2023-08-30 2023-08-28 0.203 342,123,370 -37,871,286 49.44% 69,430,919
2023-08-14 2023-08-10 0.227 379,994,656 +536,608 54.91% 86,074,547
2023-08-09 2023-08-07 0.243 379,458,048 +390,261 54.83% 92,175,839
2023-03-02 2023-02-28 0.094 379,067,787 +197,825,749 54.78% 35,744,538
2023-02-15 2023-02-13 0.089 181,242,038 -13,873,774 26.19% 16,161,556
2023-02-13 2023-02-09 0.089 195,115,812 -28,098 28.19% 17,398,696
2023-02-07 2023-02-03 0.089 195,143,910 -58 28.20% 17,401,202
2023-02-06 2023-02-02 0.087 195,143,968 -295,089 28.20% 17,001,179
2023-02-03 2023-02-01 0.089 195,439,057 -14 28.24% 17,427,520
2023-02-02 2023-01-31 0.084 195,439,071 -25,066,254 28.24% 16,425,940
2023-02-01 2023-01-30 0.084 220,505,325 -34,147,826 31.86% 18,532,667
2023-01-31 2023-01-27 0.083 254,653,151 -63,112,955 36.80% 21,141,659
2022-12-22 2022-12-20 0.079 317,766,106 +3,526,397 45.92% 25,078,600
2022-08-23 2022-08-19 0.096 314,239,709 -293,814 45.41% 30,275,680
2022-08-16 2022-08-12 0.102 314,533,523 -341,478 45.45% 32,238,284
2022-08-15 2022-08-11 0.093 314,875,001 -390,261 45.50% 29,368,689
2022-07-20 2022-07-18 0.090 315,265,262 +8,683,305 45.56% 28,435,690
2022-06-23 2022-06-21 0.100 306,581,957 -390,261 44.30% 30,794,819
2022-02-04 2022-01-27 0.287 306,972,218 -29,268 44.79% 88,097,196
2022-01-28 2022-01-26 0.292 307,001,486 -9,758 44.80% 89,678,910
2021-12-29 2021-12-24 0.297 307,011,244 +679,314 44.80% 91,255,125
2021-11-19 2021-11-17 0.261 306,331,930 +68,296 44.70% 80,064,027
2021-11-12 2021-11-10 0.255 306,263,634 +1,922,035 44.69% 78,162,738
2021-11-11 2021-11-09 0.244 304,341,599 -263,427 44.41% 74,240,905
2021-08-25 2021-08-23 0.333 304,605,026 -48,782 44.45% 101,467,138
2021-08-06 2021-08-04 0.323 304,653,808 -48,783 44.46% 98,360,822
2021-08-05 2021-08-03 0.323 304,702,591 -39,026 44.47% 98,376,572
2021-08-04 2021-08-02 0.328 304,741,617 -9,756 44.47% 99,950,905
2021-07-15 2021-07-13 0.307 304,751,373 +975,652 44.47% 93,706,973
2021-07-13 2021-07-09 0.302 303,775,721 -390,261 44.33% 91,850,190
2021-07-12 2021-07-08 0.302 304,165,982 -487,826 44.39% 91,968,190
2021-03-29 2021-03-25 0.328 304,653,808 -390,261 44.93% 99,922,105
2021-03-26 2021-03-24 0.333 305,044,069 -390,261 44.99% 101,613,388
2021-03-25 2021-03-23 0.333 305,434,330 -292,696 45.04% 101,743,388
2021-03-23 2021-03-19 0.333 305,727,026 +975,653 45.09% 101,840,888
2021-03-18 2021-03-16 0.338 304,751,373 +58,539 44.94% 103,077,670
2021-03-17 2021-03-15 0.333 304,692,834 +5,134,819 44.94% 101,496,387
2021-03-08 2021-03-04 0.333 299,558,015 +4,683 44.18% 99,785,925
2021-03-03 2021-03-01 0.338 299,553,332 +1,912,278 44.18% 101,319,509
2021-02-22 2021-02-18 0.328 297,641,054 +195,131 43.90% 97,622,021
2021-02-09 2021-02-05 0.328 297,445,923 +195,130 43.87% 97,558,021
2021-02-02 2021-01-29 0.354 297,250,793 +4,613,440 43.84% 105,196,282
2021-02-01 2021-01-28 0.349 292,637,353 +163,324 43.83% 102,040,603
2021-01-29 2021-01-27 0.343 292,474,029 -96,073 43.80% 100,461,509
2021-01-28 2021-01-26 0.343 292,570,102 +683 43.82% 100,494,509
2021-01-25 2021-01-21 0.333 292,569,419 -403,507 43.89% 97,448,994
2021-01-22 2021-01-20 0.354 292,972,926 -557,223 43.95% 103,682,356
2021-01-21 2021-01-19 0.375 293,530,149 -38,429 44.03% 109,990,118
2021-01-18 2021-01-14 0.354 293,568,578 +144,109 44.04% 103,893,156
2021-01-15 2021-01-13 0.354 293,424,469 -96,073 44.01% 103,842,156
2021-01-13 2021-01-11 0.343 293,520,542 +480,365 44.03% 100,820,975
2021-01-12 2021-01-08 0.354 293,040,177 +96,073 43.96% 103,706,156
2021-01-05 2020-12-31 0.370 292,944,104 +960,731 43.94% 108,245,927
2020-12-22 2020-12-18 0.370 291,983,373 -144,110 43.80% 107,890,927
2020-12-10 2020-12-08 0.396 292,127,483 -23,057 43.82% 115,545,880
2020-12-08 2020-12-04 0.403 292,150,540 +5,501,536 43.82% 117,772,799
2020-12-03 2020-12-01 0.371 286,649,004 -141,396 43.82% 106,432,237
2020-12-01 2020-11-27 0.355 286,790,400 +94,264 43.84% 101,921,105
2020-11-30 2020-11-26 0.324 286,696,136 +490,172 43.83% 92,763,342
2020-11-27 2020-11-25 0.318 286,205,964 +197,954 44.73% 91,086,632
2020-11-25 2020-11-23 0.302 286,008,010 +848,375 44.70% 86,472,450
2020-11-20 2020-11-18 0.297 285,159,635 +94,264 44.57% 84,703,389
2020-11-19 2020-11-17 0.302 285,065,371 -3,411 44.55% 86,187,450
2020-11-17 2020-11-13 0.292 285,068,782 +1,885,277 44.56% 83,164,324
2020-11-16 2020-11-12 0.292 283,183,505 -56,558 44.26% 82,614,324
2020-11-13 2020-11-11 0.292 283,240,063 -47,132 44.27% 82,630,824
2020-11-12 2020-11-10 0.297 283,287,195 +282,791 44.28% 84,147,203
2020-11-11 2020-11-09 0.313 283,004,404 -565,583 44.23% 88,566,589
2020-11-09 2020-11-05 0.308 283,569,987 +37,706 44.32% 87,239,460
2020-11-06 2020-11-04 0.292 283,532,281 +418,531 44.32% 82,716,074
2020-11-05 2020-11-03 0.281 283,113,750 +659,848 44.25% 79,590,557
2020-11-02 2020-10-29 0.250 282,453,902 +678,699 44.15% 70,715,447
2020-10-30 2020-10-28 0.247 281,775,203 +17,051,386 46.74% 69,648,762
2020-10-29 2020-10-27 0.245 264,723,817 +5,135,168 43.92% 64,872,361
2020-10-28 2020-10-23 0.239 259,588,649 +2,874,975 43.06% 61,961,643
2020-10-23 2020-10-21 0.238 256,713,674 +22,020 42.59% 61,003,075
2020-10-22 2020-10-20 0.242 256,691,654 +6,098,303 42.58% 62,087,090
2020-10-21 2020-10-19 0.244 250,593,351 +47,456 41.57% 61,143,752
2020-10-20 2020-10-16 0.239 250,545,895 +2,545,711 41.56% 59,803,213
2020-09-30 2020-09-28 0.276 248,000,184 +188,527 41.14% 68,403,773
2020-09-29 2020-09-25 0.217 247,811,657 -1 41.11% 53,727,281
2020-09-28 2020-09-24 0.217 247,811,658 -31,077,190 41.11% 53,727,281
2020-09-21 2020-09-17 0.226 278,888,848 -10,185 41.11% 63,093,945
2020-09-17 2020-09-15 0.255 278,899,033 +159,128 41.12% 70,983,280
2020-09-10 2020-09-08 0.264 278,739,905 +572,860 41.09% 73,570,291
2020-09-09 2020-09-07 0.264 278,167,045 +131,546 41.01% 73,419,091
2020-09-01 2020-08-28 0.273 278,035,499 +369,176 40.99% 76,005,241
2020-08-28 2020-08-26 0.273 277,666,323 +106,085 40.95% 75,904,321
2020-08-27 2020-08-25 0.273 277,560,238 +224,901 40.94% 75,875,321
2020-08-24 2020-08-20 0.264 277,335,337 +159,128 40.90% 73,199,571
2020-08-19 2020-08-17 0.273 277,176,209 +318,255 40.88% 75,770,341
2020-08-18 2020-08-14 0.264 276,857,954 +572,860 40.83% 73,073,571
2020-08-14 2020-08-12 0.292 276,285,094 +371,298 40.75% 80,735,482
2020-08-13 2020-08-11 0.283 275,913,796 +159,128 40.69% 78,026,111
2020-08-10 2020-08-06 0.292 275,754,668 +1,060,852 40.67% 80,580,482
2020-08-06 2020-08-04 0.292 274,693,816 +1,750,405 40.51% 80,270,482
2020-08-04 2020-07-31 0.292 272,943,411 -116,693 40.26% 79,758,982
2020-08-03 2020-07-30 0.273 273,060,104 +1,644,320 40.27% 74,645,141
2020-07-31 2020-07-29 0.283 271,415,784 -7,793,017 40.03% 76,754,111
2020-07-30 2020-07-28 0.302 279,208,801 -37,446,167 41.27% 84,221,772
2020-07-28 2020-07-24 0.339 316,654,968 +636,511 46.80% 107,456,848
2020-07-27 2020-07-23 0.358 316,018,457 +2,864,300 46.71% 113,198,673
2020-07-24 2020-07-22 0.377 313,154,157 +726,684 46.28% 118,076,498
2020-07-23 2020-07-21 0.386 312,427,473 +1,048,121 46.18% 120,747,560
2020-07-22 2020-07-20 0.226 311,379,352 +265,213 46.02% 70,444,379
2020-07-17 2020-07-15 0.207 311,114,139 -1,463,975 45.98% 64,519,014
2020-07-16 2020-07-14 0.198 312,578,114 +1,287,049 46.20% 61,876,131
2020-07-14 2020-07-10 0.189 311,291,065 +477,384 46.01% 58,687,005
2020-06-17 2020-06-15 0.189 310,813,681 -89,536 46.68% 58,597,004
2020-06-12 2020-06-10 0.217 310,903,217 +95,477 46.70% 67,405,967
2020-06-11 2020-06-09 0.217 310,807,740 +63,651 46.68% 67,385,267
2020-06-10 2020-06-08 0.189 310,744,089 -3,183 46.67% 58,583,884
2020-06-09 2020-06-05 0.189 310,747,272 -16,974 46.67% 58,584,484
2020-06-08 2020-06-04 0.179 310,764,246 +5,180,321 46.68% 55,658,300
2020-06-01 2020-05-28 0.179 305,583,925 -273,816 45.90% 54,730,498
2020-05-27 2020-05-25 0.198 305,857,741 +5,573,569 47.30% 60,545,806
2020-05-25 2020-05-21 0.217 300,284,172 +106,085 46.44% 65,103,685
2020-05-19 2020-05-15 0.217 300,178,087 +29,448,145 46.42% 65,080,685
2020-05-18 2020-05-14 0.217 270,729,942 +2,165,873 41.87% 58,696,123
2020-05-15 2020-05-13 0.226 268,564,069 +1,594,461 41.53% 60,758,136
2020-05-14 2020-05-12 0.217 266,969,608 +1,591,277 41.28% 57,880,857
2020-05-13 2020-05-11 0.217 265,378,331 +6,625,565 41.04% 57,535,857
2020-05-12 2020-05-08 0.226 258,752,766 +424,341 40.01% 58,538,493
2020-05-11 2020-05-07 0.217 258,328,425 +498,600 39.95% 56,007,389
2020-05-08 2020-05-06 0.217 257,829,825 +101,842 39.87% 55,899,289
2020-05-07 2020-05-05 0.226 257,727,983 +297,038 39.86% 58,306,653
2020-05-06 2020-05-04 0.226 257,430,945 +378,151 39.81% 58,239,453
2020-05-05 2020-04-29 0.226 257,052,794 +7,456,939 39.75% 58,153,902
2020-05-04 2020-04-28 0.217 249,595,855 +3,958,823 38.60% 54,114,107
2020-04-29 2020-04-27 0.226 245,637,032 +243,995 39.16% 55,571,277
2020-04-23 2020-04-21 0.245 245,393,037 +6,831,886 39.12% 60,142,417
2020-04-22 2020-04-20 0.226 238,561,151 +4,614,705 38.03% 53,970,477
2020-04-21 2020-04-17 0.245 233,946,446 +3,606,896 37.30% 57,337,017
2020-04-20 2020-04-16 0.245 230,339,550 +2,721,751 36.72% 56,453,017
2020-04-17 2020-04-15 0.292 227,617,799 -24,307,477 36.29% 66,514,021
2020-04-15 2020-04-09 0.255 251,925,276 +9,442,641 40.17% 64,118,123
2020-04-14 2020-04-08 0.236 242,482,635 +1,798,144 38.66% 57,143,382
2020-04-09 2020-04-07 0.245 240,684,491 +212,171 38.37% 58,988,418
2020-03-12 2020-03-10 0.236 240,472,320 +689,553 38.37% 56,669,632
2020-03-09 2020-03-05 0.245 239,782,767 -81,685 38.26% 58,767,418
2020-03-06 2020-03-04 0.255 239,864,452 +190,953 38.27% 61,048,493
2020-03-05 2020-03-03 0.255 239,673,499 -7,426 38.24% 60,999,893
2020-03-04 2020-03-02 0.264 239,680,925 +517,696 38.24% 63,261,108
2020-03-03 2020-02-28 0.255 239,163,229 -21,217 38.16% 60,870,023
2020-03-02 2020-02-27 0.255 239,184,446 -53,043 38.16% 60,875,423
2020-02-27 2020-02-25 0.273 239,237,489 +530,426 38.18% 65,399,214
2020-02-26 2020-02-24 0.273 238,707,063 -159,128 38.10% 65,254,214
2020-02-24 2020-02-20 0.292 238,866,191 -53,042 38.12% 69,801,004
2020-02-18 2020-02-14 0.302 238,919,233 +636,511 38.13% 72,068,649
2020-02-05 2020-02-03 0.320 238,282,722 +350,081 38.03% 76,368,940
2020-01-23 2020-01-21 0.330 237,932,641 +392,515 38.05% 78,499,585
2020-01-21 2020-01-17 0.330 237,540,126 +275,821 37.99% 78,370,085
2020-01-16 2020-01-14 0.320 237,264,305 -3 37.95% 76,042,540
2020-01-14 2020-01-10 0.330 237,264,308 +265,213 37.95% 78,279,086
2020-01-03 2019-12-31 0.339 236,999,095 +891,115 37.90% 80,425,632
2019-12-30 2019-12-24 0.339 236,107,980 +601,503 37.84% 80,123,232
2019-12-27 2019-12-20 0.339 235,506,477 +276,883 37.74% 79,919,112
2019-12-23 2019-12-19 0.339 235,229,594 -41,374 37.70% 79,825,152
2019-12-18 2019-12-16 0.339 235,270,968 +490,114 37.71% 79,839,192
2019-12-12 2019-12-10 0.330 234,780,854 +530,426 37.63% 77,459,736
2019-11-15 2019-11-13 0.358 234,250,428 +17,146,664 37.55% 83,909,142
2019-11-14 2019-11-12 0.368 217,103,764 +13,039,003 34.80% 79,813,665
2019-11-11 2019-11-07 0.386 204,064,761 +4,942,073 32.71% 78,867,335
2019-11-06 2019-11-04 0.377 199,122,688 +84,869 31.92% 75,080,305
2019-11-05 2019-11-01 0.366 199,037,819 +524,060 31.91% 72,796,856
2019-11-04 2019-10-31 0.332 198,513,759 -26,604,936 34.41% 66,004,713
2019-10-30 2019-10-28 0.324 225,118,695 +1,633,753 34.41% 72,979,437
2019-10-29 2019-10-25 0.366 223,484,942 +277,899 34.52% 81,738,240
2019-10-25 2019-10-23 0.332 223,207,043 +601,514 34.48% 74,215,091
2019-10-21 2019-10-17 0.374 222,605,529 -120,303 34.38% 83,266,978
2019-10-15 2019-10-11 0.366 222,725,832 +1,234,863 34.40% 81,460,601
2019-10-11 2019-10-09 0.349 221,490,969 +1,804,541 34.21% 77,326,732
2019-10-09 2019-10-04 0.366 219,686,428 +841,252 33.93% 80,348,957
2019-10-08 2019-10-03 0.391 218,845,176 +1,479,724 33.80% 85,498,634
2019-09-30 2019-09-26 0.357 217,365,452 +14,437 33.57% 77,693,255
2019-09-25 2019-09-23 0.391 217,351,015 +127,521 33.85% 84,914,894
2019-09-24 2019-09-20 0.407 217,223,494 -1,203 33.83% 88,476,354
2019-09-20 2019-09-18 0.416 217,224,697 -27,217 33.83% 90,282,494
2019-09-05 2019-09-03 0.405 217,251,914 -5,498,055 33.83% 88,080,722
2019-08-06 2019-08-02 0.438 222,749,969 -36,997 33.90% 97,534,590
2019-07-22 2019-07-18 0.462 222,786,966 -23,432 33.92% 102,970,278
2019-07-15 2019-07-11 0.519 222,810,398 -207,187 33.92% 115,627,911
2019-07-12 2019-07-10 0.511 223,017,585 -1,233 33.95% 113,927,065
2019-07-09 2019-07-05 0.519 223,018,818 +39,464 33.95% 115,736,071
2019-07-05 2019-07-03 0.519 222,979,354 +4,933 33.95% 115,715,591
2019-06-12 2019-06-10 0.559 222,974,421 +20,965 34.29% 124,753,111
2019-06-11 2019-06-06 0.576 222,953,456 -49,330 34.29% 128,357,074
2019-06-10 2019-06-05 0.600 223,002,786 +4,459,879 34.30% 133,810,212
2019-06-04 2019-05-31 0.649 218,542,907 +4,467,584 33.61% 141,766,610
2019-05-31 2019-05-29 0.649 214,075,323 +197,321 32.92% 138,868,532
2019-05-30 2019-05-28 0.649 213,878,002 +3,869,856 34.03% 138,740,532
2019-05-29 2019-05-27 0.689 210,008,146 +30,832 33.41% 144,744,582
2019-05-27 2019-05-23 0.738 209,977,314 +25,898 33.41% 154,939,096
2019-05-23 2019-05-21 0.746 209,951,416 +246,651 33.41% 156,622,404
2019-05-21 2019-05-17 0.754 209,704,765 +168,956 33.37% 158,138,821
2019-05-20 2019-05-16 0.673 209,535,809 -739,953 33.34% 141,020,937
2019-05-17 2019-05-15 0.681 210,275,762 -70,295 33.46% 143,223,985
2019-05-16 2019-05-14 0.673 210,346,057 -24,666 33.47% 141,566,247
2019-05-15 2019-05-10 0.689 210,370,723 -53,029 33.47% 144,994,482
2019-05-14 2019-05-09 0.665 210,423,752 -246,651 33.48% 139,912,289
2019-05-09 2019-05-07 0.705 210,670,403 -12,333 33.52% 148,617,527
2019-05-07 2019-05-03 0.795 210,682,736 +282,415 33.52% 167,418,049
2019-05-06 2019-05-02 0.860 210,400,321 +260,217 33.48% 180,842,088
2019-05-03 2019-04-30 0.746 210,140,104 +114,693 33.44% 156,763,164
2019-02-18 2019-02-14 0.373 210,025,411 +36,997 33.51% 78,338,802
2019-02-11 2019-02-04 0.365 209,988,414 +24,666 33.50% 76,622,285
2019-01-14 2019-01-10 0.349 209,963,748 +12,332 33.56% 73,208,250
2019-01-10 2019-01-08 0.341 209,951,416 +13,379,342 33.56% 71,501,532
2018-12-28 2018-12-24 0.332 196,572,074 -2,467 32.12% 65,351,104
2018-12-11 2018-12-07 0.389 196,574,541 +2,467 32.12% 76,509,569
2018-12-10 2018-12-06 0.373 196,572,074 +616,627 32.12% 73,320,751
2018-11-27 2018-11-23 0.389 195,955,447 -9,866 32.12% 76,268,609
2018-11-26 2018-11-22 0.397 195,965,313 +61,663 32.13% 77,861,459
2018-11-23 2018-11-21 0.397 195,903,650 +472 32.12% 77,836,959
2018-11-05 2018-11-01 0.519 195,903,178 -1,726,556 32.12% 101,664,354
2018-10-31 2018-10-29 0.551 197,629,734 -12,333 32.40% 108,970,376
2018-10-15 2018-10-11 0.503 197,642,067 +36,998 32.40% 99,361,543
2018-10-04 2018-10-02 0.547 197,605,069 +1,109,929 32.40% 107,995,393
2018-10-03 2018-09-28 0.539 196,495,140 -26,578,527 32.21% 105,994,133
2018-09-14 2018-09-12 0.419 223,073,667 +281,782 32.01% 93,415,026
2018-08-23 2018-08-21 0.454 222,791,885 +1,091,906 31.97% 101,203,554
2018-08-21 2018-08-17 0.504 221,699,979 +1,549,802 31.81% 111,722,443
2018-08-20 2018-08-16 0.554 220,150,177 +634,010 31.59% 121,879,331
2018-08-01 2018-07-30 0.610 219,516,167 -149,344 31.50% 133,992,776
2018-07-26 2018-07-24 0.653 219,665,511 +352,228 31.52% 143,438,629
2018-07-25 2018-07-23 0.596 219,313,283 +704,455 31.47% 130,755,704
2018-07-23 2018-07-19 0.653 218,608,828 +563,565 31.37% 142,748,629
2018-07-20 2018-07-18 0.639 218,045,263 +140,891 31.29% 139,285,397
2018-07-19 2018-07-17 0.639 217,904,372 +493,119 31.27% 139,195,397
2018-07-12 2018-07-10 0.674 217,411,253 +986,237 31.20% 146,595,975
2018-07-06 2018-07-04 0.639 216,425,016 +634,010 31.06% 138,250,398
2018-07-05 2018-07-03 0.696 215,791,006 +986,238 30.97% 150,098,322
2018-05-25 2018-05-23 0.696 214,804,768 +21,134 30.82% 149,412,322
2018-05-24 2018-05-21 0.703 214,783,634 +28,178 30.82% 150,922,087
2018-05-18 2018-05-16 0.710 214,755,456 +14,089 30.82% 152,426,553
2018-05-15 2018-05-11 0.703 214,741,367 +26,769 30.82% 150,892,387
2018-05-14 2018-05-10 0.710 214,714,598 +14,089 30.81% 152,397,553
2018-05-10 2018-05-08 0.710 214,700,509 +204,293 30.81% 152,387,553
2018-04-11 2018-04-09 0.710 214,496,216 +25,360 30.78% 152,242,553
2018-04-09 2018-04-04 0.738 214,470,856 +49,312 30.78% 158,313,535
2018-04-06 2018-04-03 0.752 214,421,544 +77,490 30.77% 161,320,926
2018-04-03 2018-03-28 0.759 214,344,054 +22,542 30.76% 162,783,972
2018-03-29 2018-03-27 0.781 214,321,512 +14,974,814 30.76% 167,330,409
2018-03-13 2018-03-09 0.781 199,346,698 -2,667 28.61% 155,638,900
2018-03-02 2018-02-28 0.802 199,349,365 +42,267 28.61% 159,885,737
2018-03-01 2018-02-27 0.802 199,307,098 +219,791 28.60% 159,851,837
2018-02-26 2018-02-22 0.823 199,087,307 +4,016,931 28.99% 163,914,730
2018-02-21 2018-02-15 0.830 195,070,376 +4,790,297 28.41% 161,992,014
2018-02-20 2018-02-13 0.795 190,280,079 +2,254,258 27.71% 151,261,279
2018-02-13 2018-02-09 0.731 188,025,821 +35,223 27.38% 137,458,354
2018-02-12 2018-02-08 0.745 187,990,598 +15,498 27.38% 140,101,198
2018-02-09 2018-02-07 0.759 187,975,100 +19,724 27.38% 142,758,023
2018-02-07 2018-02-05 0.731 187,955,376 +1,282,110 27.37% 137,406,855
2018-02-06 2018-02-02 0.752 186,673,266 +42,267 27.19% 140,444,395
2018-02-05 2018-02-01 0.738 186,630,999 +301,507 27.18% 137,763,301
2018-02-01 2018-01-30 0.781 186,329,492 +422,673 27.14% 145,475,784
2018-01-26 2018-01-24 0.795 185,906,819 -42,267 27.25% 147,784,799
2018-01-25 2018-01-23 0.809 185,949,086 -1,197,575 27.25% 150,458,013
2018-01-24 2018-01-22 0.823 187,146,661 -774,901 27.43% 154,083,627
2018-01-23 2018-01-19 0.859 187,921,562 -694,136 27.54% 161,390,663
2018-01-22 2018-01-18 0.866 188,615,698 -973,557 27.64% 163,325,534
2018-01-19 2018-01-17 0.880 189,589,255 -14,198 27.79% 166,859,842
2018-01-11 2018-01-09 0.901 189,603,453 +704,456 27.79% 170,909,571
2018-01-10 2018-01-08 0.901 188,898,997 -1,494,114 27.69% 170,274,571
2018-01-08 2018-01-04 0.880 190,393,111 +5,413,118 27.90% 167,567,325
2018-01-05 2018-01-03 0.887 184,979,993 +408,584 27.11% 164,116,102
2017-12-07 2017-12-05 0.928 184,571,409 -1,706,362 27.17% 171,339,769
2017-11-27 2017-11-23 1.006 186,277,771 +220,401 27.17% 187,334,122
2017-11-24 2017-11-22 0.978 186,057,370 +8,531 27.14% 181,878,556
2017-11-10 2017-11-08 1.013 186,048,839 -50,131 27.13% 188,412,310
2017-11-06 2017-11-02 0.858 186,098,970 +568,774 27.14% 159,670,108
2017-10-27 2017-10-25 0.844 185,530,196 +861,694 27.06% 156,572,566
2017-09-14 2017-09-12 1.076 184,668,502 -1,421,937 27.00% 198,702,841
2017-09-11 2017-09-07 1.104 186,090,439 -568,774 27.21% 205,467,687
2017-09-08 2017-09-06 1.139 186,659,213 -625,652 27.29% 212,659,243
2017-09-07 2017-09-05 1.097 187,284,865 +14,219 27.38% 205,469,375
2017-09-05 2017-09-01 1.062 187,270,646 +36,970 27.38% 198,868,718
2017-08-09 2017-08-07 1.217 187,233,676 +398,143 27.38% 227,797,989
2017-06-29 2017-06-27 1.350 186,835,533 +28,438 27.43% 252,278,664
2017-06-28 2017-06-26 1.357 186,807,095 +28,439 27.42% 253,554,016
2017-06-15 2017-06-13 1.547 186,778,656 +35,549 27.42% 288,981,303
2017-06-14 2017-06-12 1.603 186,743,107 -1,422 27.41% 299,432,713
2017-06-13 2017-06-09 1.596 186,744,529 +4,265 27.41% 298,121,682
2017-06-12 2017-06-08 1.547 186,740,264 +72,519 27.41% 288,921,904
2017-06-09 2017-06-07 1.610 186,667,745 -44,080 27.40% 300,624,646
2017-06-07 2017-06-05 1.421 186,711,825 +14,219 27.41% 265,242,439
2017-06-01 2017-05-29 1.378 186,697,606 +14,220 27.41% 257,344,351
2017-05-31 2017-05-26 1.371 186,683,386 +34,126 27.41% 256,011,869
2017-05-24 2017-05-22 1.378 186,649,260 -568,774 27.41% 257,277,711
2017-04-26 2017-04-24 1.357 187,218,034 -142,585 27.52% 254,111,786
2017-04-07 2017-04-05 1.392 187,360,619 +66,831 27.54% 260,893,537
2017-03-22 2017-03-20 1.428 187,293,788 +448 27.60% 267,386,348
2017-02-17 2017-02-15 1.491 187,293,340 -7,109 27.67% 279,240,247
2017-02-08 2017-02-06 1.533 187,300,449 -7,110 27.67% 287,154,172
2017-02-07 2017-02-03 1.414 187,307,559 -29,861 27.67% 264,771,466
2017-01-25 2017-01-23 1.596 187,337,420 +51,010 27.67% 299,068,182
2017-01-24 2017-01-20 1.491 187,286,410 -15,641 27.71% 279,229,915
2017-01-23 2017-01-19 1.491 187,302,051 +4,265 27.71% 279,253,235
2017-01-19 2017-01-17 1.385 187,297,786 +12,039,706 27.71% 259,488,842
2017-01-04 2016-12-30 1.385 175,258,080 +355,485 25.93% 242,808,616
2016-12-20 2016-12-16 1.399 174,902,595 -14,220 25.88% 244,776,177
2016-12-19 2016-12-15 1.414 174,916,815 +12,798 25.88% 247,256,340
2016-12-16 2016-12-14 1.407 174,904,017 +17,063 25.88% 246,008,208
2016-12-12 2016-12-08 1.407 174,886,954 +7,110 25.87% 245,984,209
2016-12-08 2016-12-06 1.477 174,879,844 -710,969 25.87% 258,272,919
2016-12-07 2016-12-05 1.463 175,590,813 -1,264,759 25.98% 256,864,883
2016-12-06 2016-12-02 1.477 176,855,572 -285,741 26.04% 261,190,791
2016-12-05 2016-12-01 1.491 177,141,313 -428,612 26.08% 264,092,532
2016-12-02 2016-11-30 1.533 177,569,925 -278,598 26.15% 272,188,758
2016-12-01 2016-11-29 1.540 177,848,523 -854,368 26.19% 273,860,629
2016-11-30 2016-11-28 1.624 178,702,891 -842,921 26.31% 290,185,843
2016-11-29 2016-11-25 1.785 179,545,812 -394,323 27.37% 320,458,738
2016-11-16 2016-11-14 1.253 179,940,135 +3,578,073 27.43% 225,443,507
2016-11-15 2016-11-11 1.260 176,362,062 +786,484 26.89% 222,195,025
2016-11-09 2016-11-07 1.316 175,575,578 +784,834 26.77% 231,035,445
2016-11-08 2016-11-04 1.225 174,790,744 +718,439 26.65% 214,098,260
2016-11-07 2016-11-03 1.190 174,072,305 -30,002 26.54% 207,126,306
2016-11-04 2016-11-02 1.141 174,102,307 +9,747,766 26.54% 198,631,805
2016-11-01 2016-10-28 1.267 164,354,541 +5,065,930 25.06% 208,217,362
2016-10-28 2016-10-26 1.260 159,288,611 +1,029,147 25.40% 200,684,527
2016-10-26 2016-10-24 1.337 158,259,464 +142,871 25.24% 211,572,743
2016-10-24 2016-10-19 1.407 158,116,593 -28,574 25.21% 222,448,849
2016-10-20 2016-10-18 1.428 158,145,167 -14,287 25.22% 225,809,781
2016-10-19 2016-10-17 1.456 158,159,454 -2,858 25.22% 230,258,224
2016-10-18 2016-10-14 1.456 158,162,312 -54,291 25.22% 230,262,385
2016-10-14 2016-10-12 1.442 158,216,603 -614,344 25.23% 228,126,603
2016-10-13 2016-10-11 1.470 158,830,947 -285,741 25.33% 233,459,246
2016-10-12 2016-10-07 1.470 159,116,688 +314,315 25.37% 233,879,245
2016-10-11 2016-10-06 1.526 158,802,373 +285,742 25.32% 242,309,332
2016-10-07 2016-10-05 1.547 158,516,631 +215,735 25.28% 245,201,863
2016-10-03 2016-09-29 1.540 158,300,896 -55,720 25.24% 243,760,152
2016-09-19 2016-09-14 1.498 158,356,616 +428,612 25.35% 237,195,608
2016-09-15 2016-09-13 1.505 157,928,004 +271,455 25.28% 237,658,999
2016-09-14 2016-09-12 1.568 157,656,549 +285,741 25.23% 247,181,915
2016-09-13 2016-09-09 1.631 157,370,808 +628,632 25.19% 256,647,332
2016-09-12 2016-09-08 1.638 156,742,176 +999,737 25.09% 256,719,222
2016-09-09 2016-09-07 1.477 155,742,439 +560,054 24.93% 230,009,665
2016-09-08 2016-09-06 1.449 155,182,385 +357,177 24.84% 224,837,851
2016-09-07 2016-09-05 1.428 154,825,208 +857,224 24.78% 221,069,331
2016-09-06 2016-09-02 1.463 153,967,984 +440,042 24.64% 225,233,698
2016-09-05 2016-09-01 1.519 153,527,942 -14,287 24.57% 233,186,724
2016-08-23 2016-08-19 1.785 153,542,229 -810,788 24.60% 274,046,765
2016-08-22 2016-08-18 1.785 154,353,017 +481,474 24.73% 275,493,884
2016-08-18 2016-08-16 1.890 153,871,543 +14,287 24.65% 290,789,507
2016-08-15 2016-08-11 1.960 153,857,256 +4,286 24.65% 301,531,489
2016-08-08 2016-08-04 1.995 153,852,970 +55,720 24.65% 306,907,430
2016-08-05 2016-08-03 1.995 153,797,250 -177,160 24.64% 306,796,279
2016-08-04 2016-08-01 2.065 153,974,410 -142,871 24.67% 317,926,861
2016-08-03 2016-07-29 2.100 154,117,281 -85,722 24.69% 323,615,453
2016-07-25 2016-07-21 2.135 154,203,003 -2,381 24.71% 329,192,043
2016-07-11 2016-07-07 2.240 154,205,384 -351,462 24.71% 345,387,148
2016-06-03 2016-06-01 2.590 154,556,846 -224,307 24.78% 400,264,090
2016-05-31 2016-05-27 2.590 154,781,153 -161,444 24.82% 400,844,990
2016-05-18 2016-05-16 2.555 154,942,597 +7,143 24.86% 395,840,616
2016-04-26 2016-04-22 2.765 154,935,454 +71,436 24.91% 428,355,712
2016-04-25 2016-04-21 2.765 154,864,018 +25,716 24.90% 428,158,211
2016-04-22 2016-04-20 2.765 154,838,302 -21,430 24.90% 428,087,113
2016-04-18 2016-04-14 2.835 154,859,732 -2,858 24.90% 438,985,509
2016-04-15 2016-04-13 2.765 154,862,590 +97,152 24.90% 428,154,263
2016-04-13 2016-04-11 2.765 154,765,438 +14,287 24.89% 427,885,663
2016-04-08 2016-04-06 2.905 154,751,151 +92,866 24.88% 449,509,260
2016-04-07 2016-04-05 2.940 154,658,285 +142,871 24.87% 454,652,034
2016-04-06 2016-04-01 3.290 154,515,414 +34,289 24.85% 508,307,275
2016-04-01 2016-03-30 3.290 154,481,125 -28,574 24.84% 508,194,475
2016-03-31 2016-03-29 3.290 154,509,699 -71,435 24.84% 508,288,475
2016-03-30 2016-03-24 3.115 154,581,134 -42,862 24.88% 481,474,353
2016-03-29 2016-03-23 2.905 154,623,996 -42,861 24.88% 449,139,910
2016-03-24 2016-03-22 2.765 154,666,857 -17,144 24.89% 427,613,112
2016-03-23 2016-03-21 2.765 154,684,001 -28,574 24.89% 427,660,511
2016-03-22 2016-03-18 2.660 154,712,575 -7,144 24.90% 411,496,238
2016-03-21 2016-03-17 2.625 154,719,719 -1,429 24.90% 406,100,565
2016-03-16 2016-03-14 2.450 154,721,148 +54,291 24.90% 379,030,695
2016-03-09 2016-03-07 2.485 154,666,857 +10,001 24.89% 384,310,519
2016-03-08 2016-03-04 2.450 154,656,856 +1,429 24.89% 378,873,194
2016-03-07 2016-03-03 2.415 154,655,427 +1,429 24.89% 373,457,269
2016-03-04 2016-03-02 2.415 154,653,998 +28,574 24.89% 373,453,819
2016-03-03 2016-03-01 2.450 154,625,424 +30,003 24.88% 378,796,193
2016-03-01 2016-02-26 2.485 154,595,421 +185,732 24.88% 384,133,017
2016-02-24 2016-02-22 2.485 154,409,689 -17,145 24.87% 383,671,517
2016-02-22 2016-02-18 2.485 154,426,834 +62,863 24.88% 383,714,118
2016-02-19 2016-02-17 2.520 154,363,971 +28,574 24.87% 388,960,143
2016-02-18 2016-02-16 2.555 154,335,397 +22,860 24.86% 394,289,367
2016-02-17 2016-02-15 2.520 154,312,537 +25,716 24.86% 388,830,542
2016-02-05 2016-02-03 2.520 154,286,821 +15,716 24.85% 388,765,743
2016-02-03 2016-02-01 2.520 154,271,105 +1,429 24.85% 388,726,143
2016-02-02 2016-01-29 2.520 154,269,676 +264,311 24.85% 388,722,542
2016-02-01 2016-01-28 2.485 154,005,365 +28,574 24.81% 382,666,868
2016-01-29 2016-01-27 2.450 153,976,791 +7,143 24.86% 377,207,194
2016-01-28 2016-01-26 2.450 153,969,648 +7,144 24.86% 377,189,695
2016-01-27 2016-01-25 2.520 153,962,504 +60,006 24.86% 387,948,542
2016-01-26 2016-01-22 2.520 153,902,498 +11,429 24.85% 387,797,342
2016-01-25 2016-01-21 2.450 153,891,069 +8,573 24.85% 376,997,195
2016-01-22 2016-01-20 2.555 153,882,496 +12,858 24.85% 393,132,316
2016-01-20 2016-01-18 2.520 153,869,638 -32,860 24.84% 387,714,542
2016-01-19 2016-01-15 2.625 153,902,498 +395,752 24.85% 403,955,564
2016-01-18 2016-01-14 2.520 153,506,746 +100,009 24.79% 386,800,142
2016-01-15 2016-01-13 2.730 153,406,737 +28,574 24.77% 418,760,488
2016-01-14 2016-01-12 2.730 153,378,163 +17,145 24.77% 418,682,489
2016-01-13 2016-01-11 2.800 153,361,018 +4,286 24.76% 429,369,936
2016-01-08 2016-01-06 2.800 153,356,732 -337,766 24.76% 429,357,936
2016-01-07 2016-01-05 2.765 153,694,498 +25,716 24.82% 424,924,796
2015-12-29 2015-12-24 2.800 153,668,782 +140,014 24.95% 430,231,593
2015-12-28 2015-12-22 2.835 153,528,768 +5,715 24.92% 435,212,586
2015-12-23 2015-12-21 2.835 153,523,053 +17,930 24.92% 435,196,385
2015-12-21 2015-12-17 2.940 153,505,123 +91,437 24.92% 451,262,061
2015-12-18 2015-12-16 2.975 153,413,686 +42,861 24.90% 456,362,229
2015-12-17 2015-12-15 2.975 153,370,825 +78,579 24.90% 456,234,730
2015-12-16 2015-12-14 2.940 153,292,246 +7,144 24.88% 450,636,262
2015-12-15 2015-12-11 3.010 153,285,102 +48,576 24.88% 461,344,196
2015-12-14 2015-12-10 2.975 153,236,526 +188,589 24.88% 455,835,228
2015-12-11 2015-12-09 3.080 153,047,937 +112,868 24.84% 471,342,732
2015-12-10 2015-12-08 3.045 152,935,069 -78,579 24.83% 465,642,914
2015-12-09 2015-12-07 3.045 153,013,648 +202,877 24.84% 465,882,164
2015-12-08 2015-12-04 3.185 152,810,771 -7,144 24.81% 486,655,932
2015-12-07 2015-12-03 3.185 152,817,915 +17,145 24.81% 486,678,684
2015-12-04 2015-12-02 3.045 152,800,770 +35,717 24.80% 465,234,012
2015-12-03 2015-12-01 2.940 152,765,053 -45,718 24.80% 449,086,462
2015-12-02 2015-11-30 2.835 152,810,771 -11,430 24.81% 433,177,258
2015-12-01 2015-11-27 2.800 152,822,201 +1,770,790 24.81% 427,861,392
2015-11-30 2015-11-26 2.800 151,051,411 +58,594 24.52% 422,903,652
2015-11-27 2015-11-25 2.730 150,992,817 +57,148 24.66% 412,171,115
2015-11-26 2015-11-24 2.695 150,935,669 +735,004 24.65% 406,732,870
2015-11-25 2015-11-23 2.730 150,200,665 -22,813 24.53% 410,008,746
2015-11-24 2015-11-20 2.800 150,223,478 -51,525 24.53% 420,585,661
2015-11-23 2015-11-19 2.730 150,275,003 -22,859 24.54% 410,211,669
2015-11-18 2015-11-16 2.625 150,297,862 +64,292 24.55% 394,494,296
2015-11-16 2015-11-12 2.660 150,233,570 +50,004 24.54% 399,583,220
2015-11-13 2015-11-11 2.590 150,183,566 -2,857 24.53% 388,938,374
2015-11-12 2015-11-10 2.660 150,186,423 -25,717 24.53% 399,457,821
2015-11-11 2015-11-09 2.695 150,212,140 +8,572 24.53% 404,783,145
2015-11-10 2015-11-06 2.730 150,203,568 -421,468 24.53% 410,016,670
2015-11-09 2015-11-05 2.800 150,625,036 -14,287 24.60% 421,709,916
2015-11-06 2015-11-04 2.800 150,639,323 +40,003 24.60% 421,749,916
2015-11-05 2015-11-03 2.870 150,599,320 -71,435 24.60% 432,178,866
2015-11-04 2015-11-02 2.870 150,670,755 -11,430 24.61% 432,383,865
2015-11-03 2015-10-30 2.870 150,682,185 +12,859 24.61% 432,416,666
2015-11-02 2015-10-29 2.905 150,669,326 +25,717 24.61% 437,652,688
2015-10-30 2015-10-28 2.975 150,643,609 +4,286 24.60% 448,122,035
2015-10-29 2015-10-27 2.975 150,639,323 +114,296 24.60% 448,109,286
2015-10-28 2015-10-26 2.870 150,525,027 +177,160 24.58% 431,965,665
2015-10-27 2015-10-23 2.870 150,347,867 +62,863 24.55% 431,457,265
2015-10-26 2015-10-22 3.045 150,285,004 -125,726 24.54% 457,574,235
2015-10-23 2015-10-20 2.660 150,410,730 +42,385 24.57% 400,054,421
2015-10-22 2015-10-19 2.625 150,368,345 +41,432 24.56% 394,679,297
2015-10-20 2015-10-16 2.730 150,326,913 +14,287 24.55% 410,353,370
2015-10-19 2015-10-15 2.880 150,312,626 +17,145 24.55% 432,829,056
2015-10-16 2015-10-14 2.942 150,295,481 -17,972,145 24.55% 442,187,941
2015-10-15 2015-10-13 2.441 168,267,626 +1,065,708 24.58% 410,797,969
2015-10-14 2015-10-12 2.347 167,201,918 +71,887 24.56% 392,496,363
2015-10-13 2015-10-09 2.379 167,130,031 +4,793 24.55% 397,558,647
2015-10-12 2015-10-08 2.379 167,125,238 +19,169 24.54% 397,547,246
2015-10-09 2015-10-07 2.441 167,106,069 +103,837 24.54% 407,962,217
2015-10-08 2015-10-06 2.379 167,002,232 +25,560 24.53% 397,254,647
2015-10-07 2015-10-05 2.379 166,976,672 +62,302 24.52% 397,193,846
2015-10-06 2015-10-02 2.316 166,914,370 +115,019 24.51% 386,597,076
2015-10-05 2015-09-30 2.285 166,799,351 +25,559 24.50% 381,109,991
2015-10-02 2015-09-29 2.285 166,773,792 +12,780 24.49% 381,051,593
2015-09-30 2015-09-25 2.285 166,761,012 +14,378 24.49% 381,022,393
2015-09-25 2015-09-23 2.410 166,746,634 +11,182 24.49% 401,865,681
2015-09-24 2015-09-22 2.410 166,735,452 -22,175,275 24.49% 401,838,732
2015-09-23 2015-09-21 2.410 188,910,727 -35,145 27.74% 455,281,981
2015-09-22 2015-09-18 2.379 188,945,872 +22,365 27.75% 449,452,829
2015-09-21 2015-09-17 2.410 188,923,507 -27,157 27.75% 455,312,782
2015-09-18 2015-09-16 2.504 188,950,664 +51,119 27.75% 473,120,240
2015-09-17 2015-09-15 2.441 188,899,545 +55,912 27.74% 461,167,435
2015-09-16 2015-09-14 2.567 188,843,633 -78,276 27.73% 484,673,547
2015-09-15 2015-09-11 2.316 188,921,909 -6,390 27.75% 437,569,621
2015-09-11 2015-09-09 2.285 188,928,299 +7,987 27.75% 431,671,119
2015-09-10 2015-09-08 2.254 188,920,312 -6,390 27.75% 425,739,816
2015-09-07 2015-09-02 2.191 188,926,702 +57,510 27.75% 413,927,711
2015-09-04 2015-09-01 2.285 188,869,192 -35,145 27.74% 431,536,068
2015-08-31 2015-08-27 2.254 188,904,337 +974,466 27.74% 425,703,816
2015-08-28 2015-08-26 2.128 187,929,871 -4,792 27.84% 399,979,604
2015-08-27 2015-08-25 2.191 187,934,663 +567,107 27.84% 411,754,209
2015-08-26 2015-08-24 2.128 187,367,556 -55,912 27.76% 398,782,804
2015-08-25 2015-08-21 2.489 187,423,468 +797,296 27.77% 466,503,927
2015-08-24 2015-08-20 2.551 186,626,172 -1,117,072 27.65% 476,132,414
2015-08-21 2015-08-19 2.613 187,743,244 +11,690,538 27.65% 490,664,855
2015-08-20 2015-08-18 2.582 176,052,706 +106,065 25.93% 454,634,244
2015-08-19 2015-08-17 2.738 175,946,641 +1,615,083 25.91% 481,731,450
2015-08-18 2015-08-14 2.582 174,331,558 -12,856 25.67% 450,189,593
2015-08-17 2015-08-13 2.862 174,344,414 +80,873,850 25.68% 499,042,131
2015-08-14 2015-08-12 3.360 93,470,564 +6,784,369 13.77% 314,079,772
2015-08-10 2015-08-06 2.769 86,686,195 +6,927,687 12.77% 240,038,716
2015-08-07 2015-08-05 2.551 79,758,508 +6,717,458 11.75% 203,484,916
2015-08-06 2015-08-04 2.240 73,041,050 +14,097,078 10.76% 163,621,682
2015-08-04 2015-07-31 2.022 58,943,972 +241,057 8.68% 119,204,898
2015-08-03 2015-07-30 2.053 58,702,915 +16,070 8.65% 120,543,820
2015-07-31 2015-07-29 2.053 58,686,845 +22,499 8.64% 120,510,821
2015-07-27 2015-07-23 2.240 58,664,346 +94,816 8.88% 131,415,950
2015-07-24 2015-07-22 2.178 58,569,530 +8,035 8.86% 127,559,006
2015-07-23 2015-07-21 2.240 58,561,495 +8,035 8.86% 131,185,550
2015-07-22 2015-07-20 2.302 58,553,460 +25,713 8.86% 134,811,093
2015-07-21 2015-07-17 2.271 58,527,747 +16,071 8.85% 132,930,921
2015-07-17 2015-07-15 2.333 58,511,676 -310,161 8.85% 136,535,363
2015-07-16 2015-07-14 2.271 58,821,837 -8,035 8.90% 133,598,872
2015-07-15 2015-07-13 2.116 58,829,872 +125,350 8.90% 124,465,264
2015-07-14 2015-07-10 2.365 58,704,522 +310,160 8.88% 138,811,835
2015-07-13 2015-07-09 2.240 58,394,362 -3,753,478 8.83% 130,811,149
2015-07-10 2015-07-08 1.742 62,147,840 +176,775 9.40% 108,281,787
2015-07-09 2015-07-07 2.053 61,971,065 +32,141 9.38% 127,254,821
2015-07-08 2015-07-06 2.271 61,938,924 -8,840,367 9.37% 140,678,544
2015-07-07 2015-07-03 2.676 70,779,291 -3,688,173 10.71% 189,385,187
2015-07-06 2015-07-02 2.831 74,467,464 +266,769 11.27% 210,838,202
2015-07-03 2015-06-30 2.738 74,200,695 -263,701 11.23% 203,157,094
2015-07-02 2015-06-29 2.458 74,464,396 -4,803,465 11.27% 183,027,821
2015-06-30 2015-06-26 2.645 79,267,861 -112,493 11.99% 209,631,920
2015-06-29 2015-06-25 2.707 79,380,354 -122,428 12.03% 214,868,935
2015-06-26 2015-06-24 2.738 79,502,782 -14,463 12.05% 217,673,894
2015-06-25 2015-06-23 2.738 79,517,245 +474,079 12.05% 217,713,493
2015-06-24 2015-06-22 2.831 79,043,166 +123,742 11.98% 223,793,293
2015-06-23 2015-06-19 2.894 78,919,424 -102,851 11.96% 228,353,779
2015-06-22 2015-06-18 3.111 79,022,275 +41,783 11.97% 245,861,698
2015-06-19 2015-06-17 3.360 78,980,492 -539,967 11.97% 265,390,234
2015-06-18 2015-06-16 2.956 79,520,459 -1,410,988 12.05% 235,041,111
2015-06-17 2015-06-15 3.111 80,931,447 -1,399,008 12.26% 251,801,697
2015-06-16 2015-06-12 2.396 82,330,455 -335,872 12.47% 197,238,908
2015-06-12 2015-06-10 2.085 82,666,327 -437,117 12.53% 172,323,613
2015-06-11 2015-06-09 2.022 83,103,444 -64,282 12.59% 168,063,625
2015-06-10 2015-06-08 2.053 83,167,726 -144,634 12.60% 170,781,219
2015-06-04 2015-06-02 1.960 83,312,360 -44,998 12.62% 163,301,936
2015-06-03 2015-06-01 1.960 83,357,358 -32,141 12.63% 163,390,138
2015-06-02 2015-05-29 1.960 83,389,499 -6,428 12.63% 163,453,138
2015-06-01 2015-05-28 1.960 83,395,927 +16,071 12.64% 163,465,737
2015-05-28 2015-05-26 2.022 83,379,856 +144,634 13.00% 168,622,625
2015-05-27 2015-05-22 1.991 83,235,222 +16,070 12.98% 165,740,431
2015-05-26 2015-05-21 1.991 83,219,152 +104,458 12.97% 165,708,432
2015-05-22 2015-05-20 2.022 83,114,694 +260,342 12.96% 168,086,376
2015-05-21 2015-05-19 2.053 82,854,352 -330,906 12.92% 170,137,720
2015-05-20 2015-05-18 2.053 83,185,258 -294,089 12.97% 170,817,221
2015-05-19 2015-05-15 2.022 83,479,347 +123,742 13.02% 168,823,830
2015-05-18 2015-05-14 1.836 83,355,605 +163,919 13.00% 153,012,943
2015-05-15 2015-05-13 1.867 83,191,686 +10,555,087 12.97% 155,300,382
2015-05-14 2015-05-12 1.867 72,636,599 -16,071 11.32% 135,596,381
2015-05-13 2015-05-11 1.929 72,652,670 +12,857 11.33% 140,147,262
2015-05-12 2015-05-08 1.898 72,639,813 +109,279 11.33% 137,862,421
2015-05-11 2015-05-07 1.898 72,530,534 +3,223,737 11.31% 137,655,021
2015-05-08 2015-05-06 1.929 69,306,797 +470,865 10.81% 133,693,061
2015-05-07 2015-05-05 1.991 68,835,932 +6,113,385 10.73% 137,068,140
2015-05-06 2015-05-04 2.147 62,722,547 -70,710 9.78% 134,652,408
2015-05-05 2015-04-30 2.116 62,793,257 +170,347 9.79% 132,850,524
2015-05-04 2015-04-29 2.085 62,622,910 -470,865 9.76% 130,541,739
2015-04-30 2015-04-28 1.929 63,093,775 -149,456 9.84% 121,708,119
2015-04-29 2015-04-27 2.022 63,243,231 +15,716,485 10.07% 127,899,473
2015-04-27 2015-04-23 2.022 47,526,746 +414,618 7.57% 96,115,357
2015-04-24 2015-04-22 2.178 47,112,128 +16,070 7.50% 102,605,847
2015-04-23 2015-04-21 2.209 47,096,058 -65,889 7.50% 104,036,146
2015-04-22 2015-04-20 1.929 47,161,947 -3,214 7.51% 90,975,565
2015-04-21 2015-04-17 1.960 47,165,161 +300,518 7.51% 92,449,213
2015-04-20 2015-04-16 1.711 46,864,643 -525,504 7.46% 80,195,380
2015-04-17 2015-04-15 1.773 47,390,147 +149,455 7.54% 84,043,525
2015-04-16 2015-04-14 1.867 47,240,692 +11,033,344 7.52% 88,187,869
2015-04-15 2015-04-13 1.742 36,207,348 +77,138 5.76% 63,084,998
2015-04-14 2015-04-10 1.543 36,130,210 -11,726,107 5.75% 55,756,244
2015-04-13 2015-04-09 1.587 47,856,317 -183,203 7.62% 75,936,538
2015-04-10 2015-04-08 1.556 48,039,520 +199,421 7.65% 74,732,586
2015-04-09 2015-04-02 1.556 47,840,099 -573,716 7.65% 74,422,357
2015-04-08 2015-04-01 1.531 48,413,815 -32,970,183 7.74% 74,109,820
2015-04-02 2015-03-31 1.556 81,383,998 -409,797 13.02% 126,604,859
2015-04-01 2015-03-30 1.556 81,793,795 -53,032 13.08% 127,242,359
2015-03-31 2015-03-27 1.543 81,846,827 +32,141 13.09% 126,306,259
2015-03-27 2015-03-25 1.537 81,814,686 +16,070 13.18% 125,747,559
2015-03-26 2015-03-24 1.556 81,798,616 -437,117 13.17% 127,249,858
2015-03-25 2015-03-23 1.537 82,235,733 +32,141 13.24% 126,394,700
2015-03-19 2015-03-17 1.549 82,203,592 +67,496 13.24% 127,368,339
2015-03-18 2015-03-16 1.587 82,136,096 -276,412 13.23% 130,330,356
2015-03-17 2015-03-13 1.537 82,412,508 +160,705 13.27% 126,666,400
2015-03-16 2015-03-12 1.543 82,251,803 +469,258 13.25% 126,931,219
2015-03-13 2015-03-11 1.537 81,782,545 +233,022 13.17% 125,698,159
2015-03-12 2015-03-10 1.556 81,549,523 +639,604 13.13% 126,862,357
2015-03-11 2015-03-09 1.549 80,909,919 +131,778 13.03% 125,363,889
2015-03-10 2015-03-06 1.587 80,778,141 +13,418,845 13.01% 128,175,606
2015-03-09 2015-03-05 1.587 67,359,296 -642,819 10.85% 106,883,105
2015-03-06 2015-03-04 1.587 68,002,115 -658,889 10.95% 107,903,106
2015-03-05 2015-03-03 1.618 68,661,004 -419,440 11.06% 111,084,852
2015-03-04 2015-03-02 1.618 69,080,444 -752,098 11.12% 111,763,453
2015-03-03 2015-02-27 1.587 69,832,542 -35,355 11.25% 110,807,556
2015-03-02 2015-02-26 1.587 69,867,897 -3,214 11.25% 110,863,656
2015-02-27 2015-02-25 1.587 69,871,111 -128,564 11.26% 110,868,756
2015-02-25 2015-02-23 1.618 69,999,675 -80,352 11.28% 113,250,653
2015-02-24 2015-02-18 1.556 70,080,027 -528,718 11.29% 109,019,858
2015-02-23 2015-02-16 1.618 70,608,745 -14,302,721 11.38% 114,236,052
2015-02-17 2015-02-13 1.680 84,911,466 -429,082 13.68% 142,659,746
2015-02-16 2015-02-12 1.649 85,340,548 -176,775 13.75% 140,725,450
2015-02-13 2015-02-11 1.618 85,517,323 +109,279 13.78% 138,356,252
2015-02-12 2015-02-10 1.549 85,408,044 +48,211 13.76% 132,333,399
2015-02-10 2015-02-06 1.543 85,359,833 -40,176 13.75% 131,727,540
2015-02-09 2015-02-05 1.587 85,400,009 -78,745 13.76% 135,509,406
2015-02-06 2015-02-04 1.537 85,478,754 +14,463 13.77% 131,379,160
2015-02-05 2015-02-03 1.487 85,464,291 +11,270,077 13.77% 127,102,455
2015-02-04 2015-02-02 1.469 74,194,214 +107,672 11.95% 108,956,560
2015-02-02 2015-01-29 1.518 74,086,542 +144,634 11.94% 112,486,523
2015-01-30 2015-01-28 1.543 73,941,908 -606,081 11.91% 114,092,402
2015-01-29 2015-01-27 1.574 74,547,989 +105,314 11.91% 117,328,137
2015-01-28 2015-01-26 1.574 74,442,675 +9,722 11.90% 117,162,388
2015-01-27 2015-01-23 1.500 74,432,953 -8,101 11.90% 111,634,283
2015-01-21 2015-01-19 1.364 74,441,054 +8,101 11.90% 101,538,525
2015-01-20 2015-01-16 1.395 74,432,953 +71,289 11.90% 103,824,477
2015-01-16 2015-01-14 1.463 74,361,664 +24,304 11.88% 108,773,601
2015-01-15 2015-01-13 1.543 74,337,360 -89,113 11.88% 114,702,585
2015-01-08 2015-01-06 1.321 74,426,473 +15,231 11.89% 98,303,114
2015-01-07 2015-01-05 1.358 74,411,242 +40,505 11.89% 101,038,595
2015-01-06 2015-01-02 1.426 74,370,737 -486,066 11.89% 106,032,775
2015-01-05 2014-12-31 1.426 74,856,803 +785,807 11.96% 106,725,775
2015-01-02 2014-12-29 1.370 74,070,996 +16,202 11.84% 101,490,928
2014-12-30 2014-12-24 1.407 74,054,794 +137,719 11.84% 104,211,126
2014-12-29 2014-12-22 1.383 73,917,075 +71,289 11.82% 102,192,460
2014-12-23 2014-12-19 1.481 73,845,786 +162,022 11.80% 109,386,322
2014-12-19 2014-12-17 1.506 73,683,764 +145,820 11.78% 110,965,428
2014-12-18 2014-12-16 1.636 73,537,944 +97,213 11.75% 120,277,231
2014-12-17 2014-12-15 1.697 73,440,731 +89,112 11.74% 124,650,994
2014-12-16 2014-12-12 1.728 73,351,619 +40,506 11.72% 126,763,376
2014-12-15 2014-12-11 1.697 73,311,113 +32,404 11.72% 124,430,994
2014-12-11 2014-12-09 1.666 73,278,709 +469,864 11.71% 122,114,613
2014-12-10 2014-12-08 1.852 72,808,845 -473,104 11.64% 134,812,902
2014-12-09 2014-12-05 1.500 73,281,949 -58,328 11.71% 109,908,011
2014-12-08 2014-12-04 1.469 73,340,277 +50,227 11.72% 107,732,209
2014-12-05 2014-12-03 1.469 73,290,050 +97,213 11.72% 107,658,429
2014-12-04 2014-12-02 1.407 73,192,837 +64,809 11.70% 102,998,166
2014-12-03 2014-12-01 1.457 73,128,028 +64,808 11.69% 106,517,736
2014-12-02 2014-11-28 1.487 73,063,220 +110,175 11.68% 108,678,069
2014-12-01 2014-11-27 1.543 72,953,045 +56,708 11.66% 112,566,586
2014-11-28 2014-11-26 1.605 72,896,337 +43,746 11.72% 116,978,249
2014-11-25 2014-11-21 1.543 72,852,591 +89,112 11.72% 112,411,586
2014-11-24 2014-11-20 1.543 72,763,479 +16,202 11.70% 112,274,086
2014-11-20 2014-11-18 1.605 72,747,277 +8,101 11.70% 116,739,049
2014-11-19 2014-11-17 1.574 72,739,176 -32,404 11.70% 114,481,318
2014-11-18 2014-11-14 1.574 72,771,580 +24,303 11.70% 114,532,317
2014-11-17 2014-11-13 1.666 72,747,277 +40,506 11.70% 121,229,013
2014-11-14 2014-11-12 1.636 72,706,771 +1,139,014 11.69% 118,917,780
2014-11-11 2014-11-07 1.728 71,567,757 +818,211 11.51% 123,680,576
2014-11-07 2014-11-05 1.728 70,749,546 +1,590,084 11.38% 122,266,576
2014-11-06 2014-11-04 1.759 69,159,462 -32,404 11.12% 121,652,918
2014-11-05 2014-11-03 1.821 69,191,866 +3,240 11.13% 125,980,440
2014-11-04 2014-10-31 1.821 69,188,626 +61,568 11.13% 125,974,541
2014-11-03 2014-10-30 1.759 69,127,058 -8,101 11.12% 121,595,918
2014-10-31 2014-10-29 1.728 69,135,159 -16,064,479 11.12% 119,476,656
2014-10-30 2014-10-28 1.790 85,199,638 +16,202 14.03% 152,497,179
2014-10-29 2014-10-27 1.852 85,183,436 +40,506 14.02% 157,725,703
2014-10-28 2014-10-24 1.913 85,142,930 -1,498,704 14.02% 162,905,725
2014-10-27 2014-10-23 1.944 86,641,634 +3,417,044 14.26% 168,446,988
2014-10-24 2014-10-22 1.975 83,224,590 -3,080,038 13.70% 164,371,949
2014-10-23 2014-10-21 1.759 86,304,628 +1,540,829 14.21% 151,811,618
2014-10-22 2014-10-20 1.759 84,763,799 +1,333,441 13.96% 149,101,268
2014-10-17 2014-10-15 1.821 83,430,358 -267,336 13.74% 151,905,041
2014-10-15 2014-10-13 1.882 83,697,694 +874,918 13.78% 157,557,614
2014-10-14 2014-10-10 1.821 82,822,776 -8,101 13.64% 150,798,792
2014-10-13 2014-10-09 1.913 82,830,877 +5,833 13.64% 158,482,027
2014-10-10 2014-10-08 1.944 82,825,044 -194,426 13.64% 161,026,848
2014-10-09 2014-10-07 1.852 83,019,470 +58,328 13.67% 153,718,902
2014-10-08 2014-10-06 1.944 82,961,142 -32,405 13.66% 161,291,447
2014-10-07 2014-10-03 1.821 82,993,547 -299,740 13.66% 151,109,721
2014-10-06 2014-09-30 1.697 83,293,287 +16,202 13.71% 141,373,743
2014-10-03 2014-09-29 1.841 83,277,085 +38,885 13.71% 153,332,405
2014-09-30 2014-09-26 1.995 83,238,200 -403,585 13.70% 166,032,543
2014-09-29 2014-09-25 2.117 83,641,785 +242,772 13.97% 177,104,488
2014-09-26 2014-09-24 2.302 83,399,013 -503,467 13.93% 191,946,128
2014-09-25 2014-09-23 1.467 83,902,480 +171,081 14.01% 123,072,175
2014-09-24 2014-09-22 1.442 83,731,399 +562,124 13.98% 120,765,640
2014-09-23 2014-09-19 1.393 83,169,275 +228,108 13.89% 115,871,319
2014-09-22 2014-09-18 1.405 82,941,167 +6,201,284 13.85% 116,571,612
2014-09-19 2014-09-17 1.375 76,739,883 -97,761 12.82% 105,500,940
2014-09-18 2014-09-16 1.356 76,837,644 +114,054 12.83% 104,220,581
2014-09-17 2014-09-15 1.393 76,723,590 +81,467 12.81% 106,891,200
2014-09-16 2014-09-12 1.448 76,642,123 -374,749 12.80% 111,011,177
2014-09-15 2014-09-11 1.516 77,016,872 -1,458,263 12.86% 116,753,527
2014-09-12 2014-09-10 1.405 78,475,135 -659,884 13.11% 110,294,722
2014-09-11 2014-09-08 1.283 79,135,019 +666,401 13.22% 101,508,445
2014-09-10 2014-09-05 1.301 78,468,618 -488,803 13.11% 102,098,425
2014-09-08 2014-09-04 1.295 78,957,421 -187,374 13.19% 102,249,828
2014-09-05 2014-09-03 1.301 79,144,795 -73,321 13.22% 102,978,224
2014-09-01 2014-08-28 1.234 79,218,116 +1,401,236 13.23% 97,725,465
2014-08-29 2014-08-27 1.264 77,816,880 +114,054 13.28% 98,384,847
2014-08-28 2014-08-26 1.387 77,702,826 -48,880 13.26% 107,778,574
2014-08-27 2014-08-25 1.467 77,751,706 -549,089 13.26% 114,049,926
2014-08-26 2014-08-22 1.289 78,300,795 -439,923 13.36% 100,918,932
2014-08-25 2014-08-21 1.277 78,740,718 -733,205 13.43% 100,519,399
2014-08-22 2014-08-20 1.258 79,473,923 -408,778 13.56% 99,992,100
2014-08-21 2014-08-19 1.289 79,882,701 +1,417,529 13.63% 102,957,790
2014-08-20 2014-08-18 1.338 78,465,172 -1,678,224 13.39% 104,983,393
2014-08-19 2014-08-15 1.375 80,143,396 -337,275 13.67% 110,180,043
2014-08-18 2014-08-14 1.522 80,480,671 -1,222,008 13.73% 122,498,409
2014-08-15 2014-08-13 1.412 81,702,679 -161,305 13.94% 115,332,395
2014-08-14 2014-08-12 0.976 81,863,984 -1,106,325 13.97% 79,887,196
2014-08-13 2014-08-11 0.890 82,970,309 +162,935 14.15% 73,837,654
2014-08-12 2014-08-08 0.890 82,807,374 +123,830 14.13% 73,692,653
2014-08-11 2014-08-07 0.859 82,683,544 +89,614 14.11% 71,045,127
2014-08-05 2014-08-01 0.798 82,593,930 +1,010,193 14.09% 65,898,975
2014-08-04 2014-07-31 0.798 81,583,737 +30,958 13.92% 65,092,976
2014-08-01 2014-07-30 0.816 81,552,779 -1,016,711 13.91% 66,569,851
2014-07-31 2014-07-29 0.779 82,569,490 -325,869 14.09% 64,359,180
2014-07-29 2014-07-25 0.816 82,895,359 -99,390 14.15% 67,665,771
2014-07-28 2014-07-24 0.829 82,994,749 -726,687 14.17% 68,765,652
2014-07-18 2014-07-16 0.736 83,721,436 +34,216 14.29% 61,660,223
2014-07-17 2014-07-15 0.730 83,687,220 +602,857 14.28% 61,121,398
2014-07-10 2014-07-08 0.736 83,084,363 -814,672 14.18% 61,191,024
2014-07-08 2014-07-04 0.755 83,899,035 +615,892 14.32% 63,335,799
2014-06-30 2014-06-26 0.779 83,283,143 +244,402 14.22% 64,915,440
2014-06-06 2014-06-04 0.786 83,038,741 -278,618 14.17% 65,234,585
2014-05-30 2014-05-28 0.773 83,317,359 +325,869 14.22% 64,430,755
2014-05-02 2014-04-29 0.853 82,991,490 -105,907 14.17% 70,800,372
2014-04-30 2014-04-28 0.829 83,097,397 -122,201 14.18% 68,850,701
2014-04-29 2014-04-25 0.878 83,219,598 -97,761 14.31% 73,037,993
2014-04-28 2014-04-24 0.872 83,317,359 +40,734 14.33% 72,612,438
2014-04-25 2014-04-23 0.865 83,276,625 -81,467 14.32% 72,065,832
2014-04-23 2014-04-17 0.859 83,358,092 -285,136 14.33% 71,624,727
2014-04-22 2014-04-16 0.878 83,643,228 -89,614 14.38% 73,409,793
2014-04-08 2014-04-04 0.896 83,732,842 +7,087,647 14.40% 75,030,159
2014-04-02 2014-03-31 0.939 76,645,195 +8,147 13.18% 71,971,995
2014-03-28 2014-03-26 0.884 76,637,048 +8,147 13.19% 67,731,148
2014-03-25 2014-03-21 0.890 76,628,901 -488,803 13.19% 68,194,253
2014-03-21 2014-03-19 0.890 77,117,704 -488,804 13.27% 68,629,253
2014-03-18 2014-03-14 0.863 77,606,508 +11,406 13.36% 66,978,037
2014-03-17 2014-03-13 0.869 77,595,102 -761,494 13.36% 67,439,800
2014-03-13 2014-03-11 0.900 78,356,596 -164,533 13.36% 70,482,809
2014-03-12 2014-03-10 0.912 78,521,129 +672,941 13.38% 71,585,279
2014-03-11 2014-03-07 0.881 77,848,188 +49,360 13.27% 68,606,054
2014-03-06 2014-03-04 0.906 77,798,828 -528,152 13.26% 70,453,934
2014-03-05 2014-03-03 0.906 78,326,980 -802,923 13.35% 70,932,224
2014-03-04 2014-02-28 0.918 79,129,903 -460,693 13.49% 72,621,215
2014-03-03 2014-02-27 0.918 79,590,596 -126,691 13.57% 73,044,014
2014-02-26 2014-02-24 0.869 79,717,287 +65,813 13.59% 69,284,243
2014-02-25 2014-02-21 0.851 79,651,474 -822,667 13.58% 67,774,728
2014-02-17 2014-02-13 0.851 80,474,141 +8,226,670 13.72% 68,474,728
2014-01-29 2014-01-27 0.859 72,247,471 -5,454,581 12.31% 62,058,650
2014-01-24 2014-01-22 0.870 77,702,052 +56,626 12.31% 67,622,200
2014-01-07 2014-01-03 0.853 77,645,426 -3,804,542 12.31% 66,256,564
2013-12-27 2013-12-20 0.797 81,449,968 +3,804,542 12.91% 64,900,212
2013-12-23 2013-12-19 0.842 77,645,426 -53,087 12.31% 65,378,994
2013-12-19 2013-12-17 0.865 77,698,513 -212,346 12.31% 67,180,035
2013-12-17 2013-12-13 0.842 77,910,859 -88,478 12.35% 65,602,494
2013-12-16 2013-12-12 0.802 77,999,337 +27,375,006 12.36% 62,591,498
2013-12-13 2013-12-11 0.752 50,624,331 -766,217 8.02% 38,049,331
2013-12-12 2013-12-10 0.735 51,390,548 +84,939 8.14% 37,753,975
2013-12-11 2013-12-09 0.746 51,305,609 +5,308 8.13% 38,271,446
2013-12-10 2013-12-06 0.786 51,300,301 +173,417 8.13% 40,296,822
2013-12-09 2013-12-05 0.814 51,126,884 +318,520 8.10% 41,605,228
2013-12-06 2013-12-04 0.865 50,808,364 -26,544 8.05% 43,930,154
2013-12-05 2013-12-03 0.870 50,834,908 -8,848 8.06% 44,240,380
2013-12-04 2013-12-02 0.882 50,843,756 +35,392 8.06% 44,822,731
2013-12-03 2013-11-29 0.932 50,808,364 +707,821 8.05% 47,375,657
2013-12-02 2013-11-28 0.944 50,100,543 +934,325 7.94% 47,281,908
2013-11-29 2013-11-27 0.966 49,166,218 -325,598 7.79% 47,511,528
2013-11-28 2013-11-26 0.938 49,491,816 +129,177 7.84% 46,427,742
2013-11-27 2013-11-25 0.949 49,362,639 +619,344 7.82% 46,864,473
2013-11-26 2013-11-22 0.949 48,743,295 +637,040 7.72% 46,276,473
2013-11-25 2013-11-21 0.949 48,106,255 +123,869 7.62% 45,671,673
2013-11-22 2013-11-20 0.944 47,982,386 +389,302 7.60% 45,282,917
2013-11-21 2013-11-19 0.944 47,593,084 -70,782 7.54% 44,915,517
2013-11-20 2013-11-18 0.949 47,663,866 +645,887 7.55% 45,251,672
2013-11-19 2013-11-15 0.955 47,017,979 +123,869 7.45% 44,904,178
2013-11-18 2013-11-14 0.955 46,894,110 -474,241 7.43% 44,785,878
2013-11-15 2013-11-13 0.955 47,368,351 +318,520 7.51% 45,238,798
2013-11-14 2013-11-12 0.927 47,049,831 +415,845 7.46% 43,605,172
2013-11-13 2013-11-11 0.966 46,633,986 +88,478 7.39% 45,064,519
2013-11-12 2013-11-08 0.989 46,545,508 -352,141 7.38% 46,031,159
2013-11-11 2013-11-07 0.932 46,897,649 -258,355 7.43% 43,729,157
2013-11-07 2013-11-05 0.910 47,156,004 +106,173 7.47% 42,904,116
2013-11-05 2013-11-01 0.899 47,049,831 -12,387 7.46% 42,275,746
2013-11-04 2013-10-31 0.893 47,062,218 -741,443 7.46% 42,020,921
2013-11-01 2013-10-30 0.848 47,803,661 +270,742 7.58% 40,521,779
2013-10-15 2013-10-10 0.678 47,532,919 +283,128 7.53% 32,233,823
2013-10-11 2013-10-09 0.695 47,249,791 +477,780 7.49% 32,842,869
2013-10-10 2013-10-08 0.701 46,772,011 +548,562 7.41% 32,775,084
2013-10-09 2013-10-07 0.678 46,223,449 +1,044,037 7.33% 31,345,823
2013-10-08 2013-10-04 0.735 45,179,412 +829,921 7.16% 33,190,975
2013-10-07 2013-10-03 0.735 44,349,491 +633,500 7.03% 32,581,275
2013-10-04 2013-10-02 0.735 43,715,991 +610,497 6.93% 32,115,876
2013-10-03 2013-09-30 0.735 43,105,494 +573,335 6.83% 31,667,375
2013-09-10 2013-09-06 0.678 42,532,159 +706,053 6.74% 28,842,624
2013-08-30 2013-08-28 0.701 41,826,106 -716,670 6.63% 29,309,284
2013-08-27 2013-08-23 0.684 42,542,776 -353,911 6.74% 29,090,239
2013-08-26 2013-08-22 0.706 42,896,687 -353,911 6.80% 30,301,899
2013-07-26 2013-07-24 0.712 43,250,598 +106,174 6.85% 30,796,315
2013-07-25 2013-07-23 0.735 43,144,424 +84,938 6.84% 31,695,975
2013-07-19 2013-07-17 0.746 43,059,486 +17,696 6.82% 32,120,246
2013-07-18 2013-07-16 0.757 43,041,790 +35,391 6.82% 32,593,516
2013-07-12 2013-07-10 0.769 43,006,399 +35,391 6.82% 33,052,786
2013-07-08 2013-07-04 0.757 42,971,008 +97,325 6.81% 32,539,916
2013-07-04 2013-07-02 0.757 42,873,683 +145,104 6.79% 32,466,216
2013-06-13 2013-06-10 0.848 42,728,579 -265,433 6.77% 36,219,779
2013-05-31 2013-05-29 0.791 42,994,012 -17,696 6.81% 34,015,127
2013-05-30 2013-05-28 0.797 43,011,708 -159,260 6.82% 34,272,193
2013-05-29 2013-05-27 0.797 43,170,968 -17,695 6.84% 34,399,093
2013-05-20 2013-05-15 0.786 43,188,663 -88,478 6.84% 33,925,062
2013-05-16 2013-05-14 0.791 43,277,141 -107,943 6.86% 34,239,127
2013-05-03 2013-04-30 0.791 43,385,084 -8,848 6.88% 34,324,527
2013-05-02 2013-04-29 0.797 43,393,932 -33,621 6.88% 34,576,753
2013-04-26 2013-04-24 0.802 43,427,553 -706,052 6.62% 34,848,958
2013-04-24 2013-04-22 0.797 44,133,605 -70,783 6.72% 35,166,132
2013-04-23 2013-04-19 0.808 44,204,388 -17,996,368 6.73% 35,722,143
2013-04-22 2013-04-18 0.802 62,200,756 +2,650,793 9.48% 49,913,738
2013-04-19 2013-04-17 0.802 59,549,963 +2,618,940 9.07% 47,786,578
2013-04-18 2013-04-16 0.797 56,931,023 -339,841 8.67% 45,363,253
2013-04-17 2013-04-15 0.774 57,270,864 +1,950,049 8.72% 44,339,459
2013-04-16 2013-04-12 0.774 55,320,815 +4,011,580 8.43% 42,829,719
2013-04-15 2013-04-11 0.769 51,309,235 +2,100,461 7.82% 39,433,973
2013-04-11 2013-04-09 0.763 49,208,774 -53,086 7.50% 37,541,567
2013-04-10 2013-04-08 0.735 49,261,860 -35,392 7.50% 36,190,139
2013-04-09 2013-04-05 0.701 49,297,252 +707,822 7.51% 34,544,625
2013-04-08 2013-04-03 0.678 48,589,430 -35,391 7.40% 32,950,282
2013-04-03 2013-03-28 0.678 48,624,821 -31,852 7.41% 32,974,282
2013-04-02 2013-03-27 0.678 48,656,673 +67,243 7.41% 32,995,882
2013-03-28 2013-03-26 0.672 48,589,430 -76,091 7.40% 32,675,697
2013-03-26 2013-03-22 0.678 48,665,521 -8,847 7.41% 33,001,882
2013-03-25 2013-03-21 0.672 48,674,368 +17,695 7.41% 32,732,816
2013-03-22 2013-03-20 0.706 48,656,673 +35,391 7.41% 34,370,711
2013-03-21 2013-03-19 0.712 48,621,282 -707,822 7.41% 34,620,476
2013-03-14 2013-03-12 0.819 49,329,104 -3,539 7.51% 40,421,025
2013-03-13 2013-03-11 0.825 49,332,643 -35,391 7.51% 40,702,710
2013-03-12 2013-03-08 0.848 49,368,034 +35,391 7.52% 41,847,853
2013-03-11 2013-03-07 0.848 49,332,643 +17,696 7.51% 41,817,853
2013-03-08 2013-03-06 0.848 49,314,947 -230,042 7.51% 41,802,852
2013-03-07 2013-03-05 0.842 49,544,989 +15,926 7.55% 41,717,867
2013-03-06 2013-03-04 0.865 49,529,063 +37,160 7.54% 42,824,039
2013-03-05 2013-03-01 0.870 49,491,903 -88,477 7.54% 43,071,596
2013-03-04 2013-02-28 0.876 49,580,380 +88,477 7.55% 43,428,781
2013-03-01 2013-02-27 0.870 49,491,903 +141,565 7.54% 43,071,596
2013-02-28 2013-02-26 0.859 49,350,338 +63,704 7.52% 42,390,624
2013-02-27 2013-02-25 0.876 49,286,634 -23,004 7.51% 43,171,481
2013-02-26 2013-02-22 0.870 49,309,638 +155,720 7.51% 42,912,975
2013-02-25 2013-02-21 0.882 49,153,918 +53,087 7.49% 43,333,007
2013-02-22 2013-02-20 0.893 49,100,831 -54,856 7.48% 43,841,158
2013-02-21 2013-02-19 0.887 49,155,687 +88,477 7.49% 43,612,352
2013-02-20 2013-02-18 0.899 49,067,210 +8,848 7.47% 44,088,424
2013-02-19 2013-02-15 0.893 49,058,362 +322,059 7.47% 43,803,238
2013-02-18 2013-02-14 0.887 48,736,303 +44,239 7.42% 43,240,263
2013-02-15 2013-02-08 0.848 48,692,064 +141,564 7.42% 41,274,853
2013-02-14 2013-02-07 0.853 48,550,500 +176,956 7.40% 41,429,219
2013-02-08 2013-02-06 0.887 48,373,544 +70,782 7.37% 42,918,412
2013-02-06 2013-02-04 0.893 48,302,762 -539,714 7.36% 43,128,578
2013-02-05 2013-02-01 0.882 48,842,476 +6,945,501 7.44% 43,058,447
2013-02-04 2013-01-31 0.831 41,896,975 -1,047,576 6.38% 34,804,555
2013-01-28 2013-01-24 0.774 42,944,551 +2,813,591 6.54% 33,247,938
2013-01-25 2013-01-23 0.780 40,130,960 -88,478 6.11% 31,296,424
2013-01-24 2013-01-22 0.774 40,219,438 +2,583,550 6.13% 31,138,139
2013-01-23 2013-01-21 0.769 37,635,888 +2,576,471 5.73% 28,925,253
2013-01-22 2013-01-18 0.763 35,059,417 +1,769,554 5.34% 26,746,967
2013-01-21 2013-01-17 0.791 33,289,863 -21,234 5.07% 26,337,596
2013-01-18 2013-01-16 0.780 33,311,097 -3,539 5.07% 25,977,904
2013-01-14 2013-01-10 0.797 33,314,636 -610,497 5.07% 26,545,461
2013-01-10 2013-01-08 0.774 33,925,133 +2,848,983 5.17% 26,265,049
2012-12-20 2012-12-18 0.848 31,076,150 -707,822 4.73% 26,342,352
2012-12-19 2012-12-17 0.848 31,783,972 -530,866 4.84% 26,942,353
2012-12-18 2012-12-14 0.848 32,314,838 +183,625 4.92% 27,392,352
2012-12-13 2012-12-11 0.887 32,131,213 +421,154 4.89% 28,507,745
2012-12-12 2012-12-10 0.887 31,710,059 -2,453,950 4.83% 28,134,085
2012-12-11 2012-12-07 0.870 34,164,009 -1,061,732 5.20% 29,732,104
2012-12-10 2012-12-06 0.904 35,225,741 -884,778 5.37% 31,850,497
2012-12-07 2012-12-05 0.932 36,110,519 -2,111,706 5.50% 33,670,825
2012-12-06 2012-12-04 0.944 38,222,225 +830,157 5.82% 36,071,859
2012-12-05 2012-12-03 0.961 37,392,068 +530,867 5.70% 35,922,330
2012-12-04 2012-11-30 0.961 36,861,201 -17,696 5.62% 35,412,329
2012-11-30 2012-11-28 0.932 36,878,897 -26,543 5.62% 34,387,290
2012-11-29 2012-11-27 0.961 36,905,440 -1,896,963 5.62% 35,454,829
2012-11-28 2012-11-26 0.961 38,802,403 -70,782 5.91% 37,277,230
2012-11-27 2012-11-23 0.915 38,873,185 -185,803 5.92% 35,587,807
2012-11-26 2012-11-22 0.876 39,058,988 -176,955 5.95% 34,212,812
2012-11-21 2012-11-19 0.870 39,235,943 +17,695 5.98% 34,146,084
2012-11-20 2012-11-16 0.836 39,218,248 -5,308 5.97% 32,800,917
2012-11-16 2012-11-14 0.791 39,223,556 +30,082 5.97% 31,032,094
2012-11-12 2012-11-08 0.802 39,193,474 +35,391 5.97% 31,451,270
2012-11-09 2012-11-07 0.780 39,158,083 -70,782 5.96% 30,537,719
2012-11-08 2012-11-06 0.763 39,228,865 -123,869 5.98% 29,927,856
2012-11-07 2012-11-05 0.757 39,352,734 -106,173 5.99% 29,799,968
2012-11-02 2012-10-31 0.746 39,458,907 +350,372 6.01% 29,434,392
2012-10-29 2012-10-25 0.740 39,108,535 -152,182 5.96% 28,952,024
2012-10-24 2012-10-19 0.774 39,260,717 +53,086 5.98% 30,395,891
2012-10-22 2012-10-18 0.780 39,207,631 -168,107 5.97% 30,576,360
2012-10-19 2012-10-17 0.763 39,375,738 -17,696 6.00% 30,039,906
2012-10-16 2012-10-12 0.752 39,393,434 +706,052 6.00% 29,608,170
2012-10-15 2012-10-11 0.746 38,687,382 -53,086 5.89% 28,858,873
2012-10-12 2012-10-10 0.746 38,740,468 -194,651 5.90% 28,898,472
2012-10-10 2012-10-08 0.712 38,935,119 -44,239 5.93% 27,723,505
2012-09-28 2012-09-26 0.729 38,979,358 +106,173 5.94% 28,415,839
2012-09-27 2012-09-25 0.723 38,873,185 +132,717 5.92% 28,118,761
2012-09-26 2012-09-24 0.740 38,740,468 +42,469 5.90% 28,679,544
2012-09-25 2012-09-21 0.735 38,697,999 +21,235 5.89% 28,429,417
2012-09-24 2012-09-20 0.735 38,676,764 +77,860 5.89% 28,413,816
2012-09-21 2012-09-19 0.740 38,598,904 -444,158 5.88% 28,574,745
2012-09-20 2012-09-18 0.723 39,043,062 +730,826 5.95% 28,241,641
2012-09-19 2012-09-17 0.723 38,312,236 +219,425 5.84% 27,713,001
2012-09-18 2012-09-14 0.729 38,092,811 -1,739,472 5.80% 27,769,549
2012-09-17 2012-09-13 0.706 39,832,283 -1,222,762 6.07% 28,137,227
2012-09-14 2012-09-12 0.678 41,055,045 +405,228 6.25% 27,840,938
2012-09-13 2012-09-11 0.633 40,649,817 -111,482 6.19% 25,728,396
2012-09-12 2012-09-10 0.633 40,761,299 +2,296,881 6.21% 25,798,956
2012-09-11 2012-09-07 0.633 38,464,418 +803,378 5.86% 24,345,196
2012-09-10 2012-09-06 0.627 37,661,040 +35,391 5.74% 23,623,888
2012-09-07 2012-09-05 0.633 37,625,649 +176,956 5.73% 23,814,316
2012-09-06 2012-09-04 0.644 37,448,693 -260,125 5.70% 24,125,571
2012-09-05 2012-09-03 0.633 37,708,818 -2,031,448 5.74% 23,866,956
2012-09-04 2012-08-31 0.576 39,740,266 +14,156 6.05% 22,906,937
2012-09-03 2012-08-30 0.576 39,726,110 -70,782 6.05% 22,898,778
2012-08-31 2012-08-29 0.576 39,796,892 +37,161 6.06% 22,939,578
2012-08-30 2012-08-28 0.576 39,759,731 +17,695 6.06% 22,918,157
2012-08-28 2012-08-24 0.576 39,742,036 +123,869 6.05% 22,907,958
2012-08-24 2012-08-22 0.582 39,618,167 -31,852 6.04% 23,060,445
2012-08-23 2012-08-21 0.582 39,650,019 -247,738 6.04% 23,078,985
2012-08-22 2012-08-20 0.582 39,897,757 +46,009 6.08% 23,223,186
2012-08-21 2012-08-17 0.588 39,851,748 -76,091 6.07% 23,421,613
2012-08-20 2012-08-16 0.588 39,927,839 -175,186 6.08% 23,466,333
2012-08-17 2012-08-15 0.588 40,103,025 -7,078 6.11% 23,569,293
2012-08-16 2012-08-14 0.588 40,110,103 -106,174 6.11% 23,573,453
2012-08-15 2012-08-13 0.588 40,216,277 -93,786 6.13% 23,635,854
2012-08-14 2012-08-10 0.588 40,310,063 -88,478 6.14% 23,690,973
2012-08-10 2012-08-08 0.593 40,398,541 -33,621 6.15% 23,971,271
2012-08-09 2012-08-07 0.593 40,432,162 -176,956 6.16% 23,991,221
2012-08-07 2012-08-03 0.593 40,609,118 -3,539 6.19% 24,096,221
2012-08-06 2012-08-02 0.593 40,612,657 -244,198 6.19% 24,098,321
2012-08-03 2012-08-01 0.576 40,856,855 -14,157 6.22% 23,550,558
2012-08-01 2012-07-30 0.588 40,871,012 -88,477 6.23% 24,020,654
2012-07-31 2012-07-27 0.593 40,959,489 +17,695 6.24% 24,304,121
2012-07-27 2012-07-25 0.576 40,941,794 +371,607 6.24% 23,599,518
2012-07-26 2012-07-24 0.593 40,570,187 +84,938 6.18% 24,073,121
2012-07-25 2012-07-23 0.582 40,485,249 +35,391 6.17% 23,565,146
2012-07-24 2012-07-20 0.593 40,449,858 +263,664 6.16% 24,001,721
2012-07-23 2012-07-19 0.605 40,186,194 +97,325 6.12% 24,299,467
2012-07-20 2012-07-18 0.605 40,088,869 +106,174 6.11% 24,240,617
2012-07-19 2012-07-17 0.610 39,982,695 +608,726 6.09% 24,402,364
2012-07-18 2012-07-16 0.605 39,373,969 +274,281 6.00% 23,808,337
2012-07-17 2012-07-13 0.605 39,099,688 +97,326 5.96% 23,642,487
2012-07-16 2012-07-12 0.605 39,002,362 +175,186 5.94% 23,583,637
2012-07-13 2012-07-11 0.605 38,827,176 +831,690 5.91% 23,477,707
2012-07-12 2012-07-10 0.610 37,995,486 -7,078 5.79% 23,189,525
2012-07-11 2012-07-09 0.616 38,002,564 -598,109 5.79% 23,408,602
2012-07-10 2012-07-06 0.616 38,600,673 -1,770 5.88% 23,777,022
2012-07-09 2012-07-05 0.622 38,602,443 +1,751,859 5.88% 23,996,260
2012-07-06 2012-07-04 0.622 36,850,584 +106,173 5.61% 22,907,260
2012-07-05 2012-07-03 0.622 36,744,411 +491,936 5.60% 22,841,260
2012-07-04 2012-06-29 0.610 36,252,475 -88,477 5.52% 22,125,725
2012-07-03 2012-06-28 0.605 36,340,952 +437,080 5.54% 21,974,356
2012-06-29 2012-06-27 0.610 35,903,872 -53,087 5.47% 21,912,964
2012-06-28 2012-06-26 0.588 35,956,959 -176,956 5.48% 21,132,573
2012-06-27 2012-06-25 0.588 36,133,915 -159,259 5.50% 21,236,574
2012-06-26 2012-06-22 0.588 36,293,174 +12,386 5.53% 21,330,173
2012-06-25 2012-06-21 0.593 36,280,788 -352,141 5.53% 21,527,921
2012-06-22 2012-06-20 0.593 36,632,929 +90,247 5.58% 21,736,871
2012-06-21 2012-06-19 0.593 36,542,682 -231,811 5.57% 21,683,321
2012-06-20 2012-06-18 0.593 36,774,493 +74,321 5.60% 21,820,871
2012-06-19 2012-06-15 0.588 36,700,172 +371,606 5.59% 21,569,373
2012-06-18 2012-06-14 0.610 36,328,566 -104,929 5.53% 22,172,165
2012-06-15 2012-06-13 0.616 36,433,495 -1,210,375 5.55% 22,442,096
2012-06-14 2012-06-12 0.605 37,643,870 +72,552 5.73% 22,762,195
2012-06-13 2012-06-11 0.605 37,571,318 -189,343 5.72% 22,718,324
2012-06-12 2012-06-08 0.565 37,760,661 +300,825 5.75% 21,339,079
2012-06-11 2012-06-07 0.565 37,459,836 -21,235 5.71% 21,169,079
2012-06-08 2012-06-06 0.565 37,481,071 +70,782 5.71% 21,181,079
2012-06-07 2012-06-05 0.565 37,410,289 -76,091 5.70% 21,141,079
2012-06-06 2012-06-04 0.559 37,486,380 +15,926 5.71% 20,972,238
2012-06-05 2012-06-01 0.565 37,470,454 +111,482 5.71% 21,175,079
2012-05-30 2012-05-28 0.548 37,358,972 -17,695 5.69% 20,478,717
2012-05-29 2012-05-25 0.543 37,376,667 +14,156 5.69% 20,277,196
2012-05-25 2012-05-23 0.554 37,362,511 -115,021 5.69% 20,691,798
2012-05-23 2012-05-21 0.554 37,477,532 +173,416 5.71% 20,755,497
2012-05-22 2012-05-18 0.543 37,304,116 -479,549 5.68% 20,237,836
2012-05-21 2012-05-17 0.537 37,783,665 +123,869 5.76% 20,284,475
2012-05-18 2012-05-16 0.543 37,659,796 +408,767 5.74% 20,430,796
2012-05-17 2012-05-15 0.543 37,251,029 +194,651 5.67% 20,209,036
2012-05-16 2012-05-14 0.548 37,056,378 +130,947 5.64% 20,312,847
2012-05-15 2012-05-11 0.565 36,925,431 -145,103 5.62% 20,867,079
2012-05-14 2012-05-10 0.565 37,070,534 -17,696 5.65% 20,949,079
2012-05-11 2012-05-09 0.571 37,088,230 -120,330 5.65% 21,168,670
2012-05-10 2012-05-08 0.565 37,208,560 -70,782 5.67% 21,027,079
2012-05-09 2012-05-07 0.565 37,279,342 +141,565 5.68% 21,067,079
2012-05-08 2012-05-04 0.565 37,137,777 +111,481 5.66% 20,987,079
2012-05-07 2012-05-03 0.565 37,026,296 -69,012 5.64% 20,924,079
2012-05-04 2012-05-02 0.554 37,095,308 +40,700 5.65% 20,543,817
2012-05-03 2012-04-30 0.559 37,054,608 -42,470 5.64% 20,730,678
2012-05-02 2012-04-27 0.565 37,097,078 -38,930 5.65% 20,964,079
2012-04-30 2012-04-26 0.571 37,136,008 +88,478 5.66% 21,195,940
2012-04-27 2012-04-25 0.565 37,047,530 -8,848 5.64% 20,936,079
2012-04-26 2012-04-24 0.571 37,056,378 -261,911 5.64% 21,150,490
2012-04-25 2012-04-23 0.565 37,318,289 +70,783 5.68% 21,089,089
2012-04-24 2012-04-20 0.571 37,247,506 +53,086 5.67% 21,259,579
2012-04-23 2012-04-19 0.571 37,194,420 +17,696 5.67% 21,229,279
2012-04-20 2012-04-18 0.576 37,176,724 +725,517 5.66% 21,429,270
2012-04-19 2012-04-17 0.582 36,451,207 +164,569 5.55% 21,217,061
2012-04-18 2012-04-16 0.588 36,286,638 +1,167,905 5.53% 21,326,332
2012-04-17 2012-04-13 0.576 35,118,733 +1,167,906 5.35% 20,243,010
2012-04-16 2012-04-12 0.571 33,950,827 +849,386 5.17% 19,377,949
2012-04-13 2012-04-11 0.576 33,101,441 +805,148 5.04% 19,080,210
2012-04-12 2012-04-10 0.548 32,296,293 +265,433 4.92% 17,703,556
2012-04-11 2012-04-05 0.548 32,030,860 +1,813,793 4.88% 17,558,056
2012-04-10 2012-04-03 0.571 30,217,067 +3,885,941 4.60% 17,246,849
2012-04-02 2012-03-29 0.559 26,331,126 +5,202,490 4.01% 14,731,288
2012-03-30 2012-03-28 0.565 21,128,636 -5,344,054 3.22% 11,940,089
2012-03-29 2012-03-27 0.559 26,472,690 +35,391 4.03% 14,810,488
2012-03-27 2012-03-23 0.571 26,437,299 -70,782 4.03% 15,089,489
2012-03-26 2012-03-22 0.576 26,508,081 +70,782 4.04% 15,279,690
2012-03-21 2012-03-19 0.565 26,437,299 -88,477 4.03% 14,940,089
2012-03-20 2012-03-16 0.576 26,525,776 +2,034,987 4.04% 15,289,890
2012-03-19 2012-03-15 0.576 24,490,789 +1,461,652 3.73% 14,116,890
2012-03-16 2012-03-14 0.582 23,029,137 +283,129 3.51% 13,404,511
2012-03-15 2012-03-13 0.588 22,746,008 +12,387 3.46% 13,368,252
2012-03-14 2012-03-12 0.582 22,733,621 -44,239 3.46% 13,232,501
2012-03-13 2012-03-09 0.593 22,777,860 +8,244,353 3.47% 13,515,693
2012-03-12 2012-03-08 0.576 14,533,507 -394,610 2.21% 8,377,350
2012-03-09 2012-03-07 0.576 14,928,117 -424,693 2.27% 8,604,810
2012-03-08 2012-03-06 0.582 15,352,810 +175,186 2.34% 8,936,371
2012-03-07 2012-03-05 0.593 15,177,624 -355,681 2.31% 9,005,943
2012-03-06 2012-03-02 0.599 15,533,305 -61,934 2.37% 9,304,774
2012-03-05 2012-03-01 0.599 15,595,239 -265,433 2.38% 9,341,874
2012-03-02 2012-02-29 0.599 15,860,672 -353,911 2.42% 9,500,874
2012-03-01 2012-02-28 0.593 16,214,583 -97,326 2.47% 9,621,243
2012-02-29 2012-02-27 0.593 16,311,909 -7,543,610 2.48% 9,678,993
2012-02-28 2012-02-24 0.582 23,855,519 -141,564 3.63% 13,885,521
2012-02-27 2012-02-23 0.588 23,997,083 +406,997 3.66% 14,103,532
2012-02-24 2012-02-22 0.610 23,590,086 -15,926 3.59% 14,397,576
2012-02-23 2012-02-21 0.622 23,606,012 -1,286,144 3.60% 14,674,097
2012-02-22 2012-02-20 0.599 24,892,156 -3,116,185 3.79% 14,910,921
2012-02-21 2012-02-17 0.599 28,008,341 -1,026,342 4.27% 16,777,581
2012-02-20 2012-02-16 0.537 29,034,683 +7,165 4.42% 15,587,511
2012-02-17 2012-02-15 0.531 29,027,518 +7,697,561 4.42% 15,419,626
2012-02-16 2012-02-14 0.531 21,329,957 -936,094 3.25% 11,330,626
2012-02-15 2012-02-13 0.531 22,266,051 -364,528 3.39% 11,827,886
2012-02-14 2012-02-10 0.543 22,630,579 +8,848 3.45% 12,277,303
2012-02-13 2012-02-09 0.531 22,621,731 +470,701 3.45% 12,016,826
2012-02-10 2012-02-08 0.514 22,151,030 -242,429 3.37% 11,391,251
2012-02-09 2012-02-07 0.497 22,393,459 +868,851 3.41% 11,136,275
2012-02-08 2012-02-06 0.480 21,524,608 -2,495,071 3.28% 10,339,279
2012-02-07 2012-02-03 0.396 24,019,679 -13,006,225 3.66% 9,501,700
2012-02-06 2012-02-02 0.373 37,025,904 +1,783,711 5.64% 13,809,746
2012-02-03 2012-02-01 0.384 35,242,193 -775,065 5.37% 13,542,783
2012-02-02 2012-01-31 0.367 36,017,258 -20,105,677 5.49% 13,230,008
2012-02-01 2012-01-30 0.350 56,122,935 +884,777 8.55% 19,663,832
2012-01-31 2012-01-27 0.356 55,238,158 +106,174 8.41% 19,665,991
2012-01-30 2012-01-26 0.356 55,131,984 -2,013,753 8.40% 19,628,190
2012-01-27 2012-01-20 0.356 57,145,737 +194,651 8.71% 20,345,130
2012-01-26 2012-01-19 0.356 56,951,086 +7,290,564 8.68% 20,275,830
2012-01-20 2012-01-18 0.339 49,660,522 -15,457,058 7.56% 16,838,315
2012-01-19 2012-01-17 0.339 65,117,580 -16,253,357 9.92% 22,079,315
2012-01-18 2012-01-16 0.339 81,370,937 +5,482,080 12.40% 27,590,315
2012-01-17 2012-01-13 0.311 75,888,857 +1,061,733 11.56% 23,587,222
2012-01-10 2012-01-06 0.283 74,827,124 -88,478 11.40% 21,142,929
2012-01-09 2012-01-05 0.305 74,915,602 -84,939 11.41% 22,861,363
2012-01-06 2012-01-04 0.311 75,000,541 +118,560 11.42% 23,311,122
2012-01-05 2012-01-03 0.316 74,881,981 +212,347 11.41% 23,697,440
2011-12-30 2011-12-28 0.328 74,669,634 -21,025,716 11.37% 24,474,177
2011-12-29 2011-12-23 0.328 95,695,350 -16,080,553 14.58% 31,365,695
2011-12-28 2011-12-22 0.328 111,775,903 +79,630 17.03% 36,636,356
2011-12-23 2011-12-21 0.322 111,696,273 -88,477 17.01% 35,979,045
2011-12-22 2011-12-20 0.322 111,784,750 +86,708 17.03% 36,007,544
2011-12-21 2011-12-19 0.345 111,698,042 +2,477,376 17.02% 38,504,500
2011-12-20 2011-12-16 0.362 109,220,666 +883,007 16.64% 39,502,164
2011-12-19 2011-12-15 0.379 108,337,659 +3,613,430 16.50% 41,019,498
2011-12-15 2011-12-13 104,724,229 +19,056,740 15.95%
2011-12-13 2011-12-09 85,667,489 +35,142,192 14.72%
2010-12-23 2010-12-21 50,525,297 -3,818,944 15.26%
2010-11-19 2010-11-17 54,344,241 -12,181,157 15.26%
2010-09-16 2010-09-14 66,525,398 -10,830,158 18.68%
2009-12-23 2009-12-21 77,355,556 -13,862,728 18.68%
2009-01-19 2009-01-15 91,218,284 -9,121,828 18.68%
2008-01-14 2008-01-10 100,340,112 -11,483,008 18.68%
2007-11-02 2007-10-31 111,823,120 +9,065,835 20.82%
2007-09-20 2007-09-18 102,757,285 -1,435,376 19.13%
2007-09-19 2007-09-17 104,192,661 +430,612 19.40%
2007-07-12 2007-07-10 103,762,049 +5,264,959 19.32%
2007-06-26 2007-06-22 98,497,090 18.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top