History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,820 | +0 | 0.00% | 1,455 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,820 | +0 | 0.00% | 1,455 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,820 | +0 | 0.00% | 1,484 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,820 | +0 | 0.00% | 1,443 |
| 2025-10-06 | 2025-10-02 | 0.248 | 5,820 | +0 | 0.00% | 1,443 |
| 2025-10-03 | 2025-09-30 | 0.241 | 5,820 | +0 | 0.00% | 1,403 |
| 2025-10-02 | 2025-09-29 | 0.248 | 5,820 | +0 | 0.00% | 1,443 |
| 2025-09-30 | 2025-09-26 | 0.249 | 5,820 | +0 | 0.00% | 1,449 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,820 | +0 | 0.00% | 1,484 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,820 | +0 | 0.00% | 1,601 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,820 | +0 | 0.00% | 1,601 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,820 | +0 | 0.00% | 1,571 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,820 | +0 | 0.00% | 1,571 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,820 | +0 | 0.00% | 1,601 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,820 | +0 | 0.00% | 1,339 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,820 | +0 | 0.00% | 1,339 |
| 2025-08-20 | 2025-08-18 | 0.240 | 5,820 | +0 | 0.00% | 1,397 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,820 | +0 | 0.00% | 1,455 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,820 | +0 | 0.00% | 1,484 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,820 | +0 | 0.00% | 1,513 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,820 | +0 | 0.00% | 1,571 |
| 2025-08-12 | 2025-08-08 | 0.255 | 5,820 | +0 | 0.00% | 1,484 |
| 2025-08-11 | 2025-08-07 | 0.245 | 5,820 | +0 | 0.00% | 1,426 |
| 2025-08-08 | 2025-08-06 | 0.235 | 5,820 | +0 | 0.00% | 1,368 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5,820 | +0 | 0.00% | 1,397 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,820 | +0 | 0.00% | 1,455 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,820 | +0 | 0.00% | 1,513 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,820 | +0 | 0.00% | 1,513 |
| 2025-07-30 | 2025-07-28 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,820 | +0 | 0.00% | 1,542 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,820 | +0 | 0.00% | 1,688 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,820 | +0 | 0.00% | 1,688 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,820 | +0 | 0.00% | 1,717 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,820 | +0 | 0.00% | 1,659 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,820 | +0 | 0.00% | 1,688 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,820 | +0 | 0.00% | 1,601 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,820 | +0 | 0.00% | 1,688 |
| 2025-07-09 | 2025-07-07 | 0.280 | 5,820 | +0 | 0.00% | 1,630 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,820 | +0 | 0.00% | 1,513 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,820 | +0 | 0.00% | 1,571 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,820 | +0 | 0.00% | 1,484 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,820 | +0 | 0.00% | 1,484 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,820 | +0 | 0.00% | 1,484 |
| 2025-06-30 | 2025-06-26 | 0.250 | 5,820 | +0 | 0.00% | 1,455 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,820 | +0 | 0.00% | 1,455 |
| 2025-06-26 | 2025-06-24 | 0.250 | 5,820 | +0 | 0.00% | 1,455 |
| 2025-06-25 | 2025-06-23 | 0.249 | 5,820 | +0 | 0.00% | 1,449 |
| 2025-06-24 | 2025-06-20 | 0.243 | 5,820 | +0 | 0.00% | 1,414 |
| 2025-06-23 | 2025-06-19 | 0.240 | 5,820 | +0 | 0.00% | 1,397 |
| 2025-06-20 | 2025-06-18 | 0.238 | 5,820 | +0 | 0.00% | 1,385 |
| 2025-06-19 | 2025-06-17 | 0.234 | 5,820 | +0 | 0.00% | 1,362 |
| 2025-06-18 | 2025-06-16 | 0.233 | 5,820 | +0 | 0.00% | 1,356 |
| 2025-06-17 | 2025-06-13 | 0.232 | 5,820 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,820 | +0 | 0.00% | 1,339 |
| 2025-06-13 | 2025-06-11 | 0.231 | 5,820 | +0 | 0.00% | 1,344 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,820 | +0 | 0.00% | 1,339 |
| 2025-06-11 | 2025-06-09 | 0.233 | 5,820 | +0 | 0.00% | 1,356 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,820 | +0 | 0.00% | 1,339 |
| 2025-06-09 | 2025-06-05 | 0.228 | 5,820 | +0 | 0.00% | 1,327 |
| 2025-06-06 | 2025-06-04 | 0.227 | 5,820 | +0 | 0.00% | 1,321 |
| 2025-06-05 | 2025-06-03 | 0.227 | 5,820 | +0 | 0.00% | 1,321 |
| 2025-06-04 | 2025-06-02 | 0.224 | 5,820 | +0 | 0.00% | 1,304 |
| 2025-06-03 | 2025-05-30 | 0.224 | 5,820 | +0 | 0.00% | 1,304 |
| 2025-06-02 | 2025-05-29 | 0.214 | 5,820 | +0 | 0.00% | 1,245 |
| 2025-05-30 | 2025-05-28 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-05-29 | 2025-05-27 | 0.212 | 5,820 | +0 | 0.00% | 1,234 |
| 2025-05-28 | 2025-05-26 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2025-05-26 | 2025-05-22 | 0.200 | 5,820 | +0 | 0.00% | 1,164 |
| 2025-05-23 | 2025-05-21 | 0.212 | 5,820 | +0 | 0.00% | 1,234 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,820 | +0 | 0.00% | 1,234 |
| 2025-05-21 | 2025-05-19 | 0.212 | 5,820 | +0 | 0.00% | 1,234 |
| 2025-05-20 | 2025-05-16 | 0.212 | 5,820 | +0 | 0.00% | 1,234 |
| 2025-05-19 | 2025-05-15 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-05-16 | 2025-05-14 | 0.203 | 5,820 | +0 | 0.00% | 1,181 |
| 2025-05-15 | 2025-05-13 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-05-13 | 2025-05-09 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-05-12 | 2025-05-08 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-05-09 | 2025-05-07 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,820 | +0 | 0.00% | 1,193 |
| 2025-05-07 | 2025-05-02 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-05-06 | 2025-04-30 | 0.197 | 5,820 | +0 | 0.00% | 1,147 |
| 2025-05-02 | 2025-04-29 | 0.197 | 5,820 | +0 | 0.00% | 1,147 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5,820 | +0 | 0.00% | 1,176 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,820 | +0 | 0.00% | 1,193 |
| 2025-04-28 | 2025-04-24 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-04-25 | 2025-04-23 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-04-24 | 2025-04-22 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-04-23 | 2025-04-17 | 0.203 | 5,820 | +0 | 0.00% | 1,181 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5,820 | +0 | 0.00% | 1,164 |
| 2025-04-17 | 2025-04-15 | 0.203 | 5,820 | +0 | 0.00% | 1,181 |
| 2025-04-16 | 2025-04-14 | 0.206 | 5,820 | +0 | 0.00% | 1,199 |
| 2025-04-15 | 2025-04-11 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-04-14 | 2025-04-10 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,820 | +0 | 0.00% | 1,181 |
| 2025-04-10 | 2025-04-08 | 0.202 | 5,820 | +0 | 0.00% | 1,176 |
| 2025-04-09 | 2025-04-07 | 0.202 | 5,820 | +0 | 0.00% | 1,176 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5,820 | +0 | 0.00% | 1,176 |
| 2025-04-07 | 2025-04-02 | 0.207 | 5,820 | +0 | 0.00% | 1,205 |
| 2025-04-03 | 2025-04-01 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-04-02 | 2025-03-31 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-04-01 | 2025-03-28 | 0.206 | 5,820 | +0 | 0.00% | 1,199 |
| 2025-03-31 | 2025-03-27 | 0.205 | 5,820 | +0 | 0.00% | 1,193 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5,820 | +0 | 0.00% | 1,193 |
| 2025-03-27 | 2025-03-25 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-03-26 | 2025-03-24 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-03-25 | 2025-03-21 | 0.203 | 5,820 | +0 | 0.00% | 1,181 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5,820 | +0 | 0.00% | 1,234 |
| 2025-03-21 | 2025-03-19 | 0.198 | 5,820 | +0 | 0.00% | 1,152 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,820 | +0 | 0.00% | 1,164 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,820 | +0 | 0.00% | 1,164 |
| 2025-03-18 | 2025-03-14 | 0.201 | 5,820 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.202 | 5,820 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.205 | 5,820 | +0 | 0.00% | 1,193 |
| 2025-03-13 | 2025-03-11 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-03-12 | 2025-03-10 | 0.207 | 5,820 | +0 | 0.00% | 1,205 |
| 2025-03-11 | 2025-03-07 | 0.207 | 5,820 | +0 | 0.00% | 1,205 |
| 2025-03-10 | 2025-03-06 | 0.208 | 5,820 | +0 | 0.00% | 1,211 |
| 2025-03-07 | 2025-03-05 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2025-03-06 | 2025-03-04 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2025-03-05 | 2025-03-03 | 0.210 | 5,820 | +0 | 0.00% | 1,222 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2025-03-03 | 2025-02-27 | 0.205 | 5,820 | +0 | 0.00% | 1,193 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5,820 | +0 | 0.00% | 1,222 |
| 2025-02-27 | 2025-02-25 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2025-02-26 | 2025-02-24 | 0.207 | 5,820 | +0 | 0.00% | 1,205 |
| 2025-02-25 | 2025-02-21 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2025-02-24 | 2025-02-20 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2025-02-21 | 2025-02-19 | 0.206 | 5,820 | +0 | 0.00% | 1,199 |
| 2025-02-20 | 2025-02-18 | 0.207 | 5,820 | +0 | 0.00% | 1,205 |
| 2025-02-19 | 2025-02-17 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,820 | +0 | 0.00% | 1,222 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5,820 | +0 | 0.00% | 1,164 |
| 2025-02-14 | 2025-02-12 | 0.208 | 5,820 | +0 | 0.00% | 1,211 |
| 2025-02-13 | 2025-02-11 | 0.208 | 5,820 | +0 | 0.00% | 1,211 |
| 2025-02-12 | 2025-02-10 | 0.202 | 5,820 | +0 | 0.00% | 1,176 |
| 2025-02-11 | 2025-02-07 | 0.202 | 5,820 | +0 | 0.00% | 1,176 |
| 2025-02-10 | 2025-02-06 | 0.201 | 5,820 | +0 | 0.00% | 1,170 |
| 2025-02-07 | 2025-02-05 | 0.201 | 5,820 | +0 | 0.00% | 1,170 |
| 2025-02-06 | 2025-02-04 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2025-02-05 | 2025-02-03 | 0.205 | 5,820 | +0 | 0.00% | 1,193 |
| 2025-02-04 | 2025-01-28 | 0.206 | 5,820 | +0 | 0.00% | 1,199 |
| 2025-02-03 | 2025-01-24 | 0.208 | 5,820 | +0 | 0.00% | 1,211 |
| 2025-01-27 | 2025-01-23 | 0.205 | 5,820 | +0 | 0.00% | 1,193 |
| 2025-01-24 | 2025-01-22 | 0.207 | 5,820 | +0 | 0.00% | 1,205 |
| 2025-01-23 | 2025-01-21 | 0.212 | 5,820 | +0 | 0.00% | 1,234 |
| 2025-01-22 | 2025-01-20 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,820 | +0 | 0.00% | 1,222 |
| 2025-01-20 | 2025-01-16 | 0.210 | 5,820 | +0 | 0.00% | 1,222 |
| 2025-01-17 | 2025-01-15 | 0.214 | 5,820 | +0 | 0.00% | 1,245 |
| 2025-01-16 | 2025-01-14 | 0.214 | 5,820 | +0 | 0.00% | 1,245 |
| 2025-01-15 | 2025-01-13 | 0.216 | 5,820 | +0 | 0.00% | 1,257 |
| 2025-01-14 | 2025-01-10 | 0.217 | 5,820 | +0 | 0.00% | 1,263 |
| 2025-01-13 | 2025-01-09 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.214 | 5,820 | +0 | 0.00% | 1,245 |
| 2025-01-09 | 2025-01-07 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2025-01-08 | 2025-01-06 | 0.219 | 5,820 | +0 | 0.00% | 1,275 |
| 2025-01-07 | 2025-01-03 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2025-01-06 | 2025-01-02 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2025-01-03 | 2024-12-31 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2025-01-02 | 2024-12-27 | 0.221 | 5,820 | +0 | 0.00% | 1,286 |
| 2024-12-30 | 2024-12-24 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.230 | 5,820 | +0 | 0.00% | 1,339 |
| 2024-12-23 | 2024-12-19 | 0.234 | 5,820 | +0 | 0.00% | 1,362 |
| 2024-12-20 | 2024-12-18 | 0.230 | 5,820 | +0 | 0.00% | 1,339 |
| 2024-12-19 | 2024-12-17 | 0.239 | 5,820 | +0 | 0.00% | 1,391 |
| 2024-12-18 | 2024-12-16 | 0.243 | 5,820 | +0 | 0.00% | 1,414 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5,820 | +0 | 0.00% | 1,420 |
| 2024-12-16 | 2024-12-12 | 0.244 | 5,820 | +0 | 0.00% | 1,420 |
| 2024-12-13 | 2024-12-11 | 0.239 | 5,820 | +0 | 0.00% | 1,391 |
| 2024-12-12 | 2024-12-10 | 0.235 | 5,820 | +0 | 0.00% | 1,368 |
| 2024-12-11 | 2024-12-09 | 0.233 | 5,820 | +0 | 0.00% | 1,356 |
| 2024-12-10 | 2024-12-06 | 0.233 | 5,820 | +0 | 0.00% | 1,356 |
| 2024-12-09 | 2024-12-05 | 0.228 | 5,820 | +0 | 0.00% | 1,327 |
| 2024-12-06 | 2024-12-04 | 0.226 | 5,820 | +0 | 0.00% | 1,315 |
| 2024-12-05 | 2024-12-03 | 0.225 | 5,820 | +0 | 0.00% | 1,310 |
| 2024-12-04 | 2024-12-02 | 0.224 | 5,820 | +0 | 0.00% | 1,304 |
| 2024-12-03 | 2024-11-29 | 0.222 | 5,820 | +0 | 0.00% | 1,292 |
| 2024-12-02 | 2024-11-28 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.219 | 5,820 | +0 | 0.00% | 1,275 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-11-22 | 2024-11-20 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-11-21 | 2024-11-19 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,820 | +0 | 0.00% | 1,280 |
| 2024-11-19 | 2024-11-15 | 0.217 | 5,820 | +0 | 0.00% | 1,263 |
| 2024-11-18 | 2024-11-14 | 0.218 | 5,820 | +0 | 0.00% | 1,269 |
| 2024-11-15 | 2024-11-13 | 0.216 | 5,820 | +0 | 0.00% | 1,257 |
| 2024-11-14 | 2024-11-12 | 0.221 | 5,820 | +0 | 0.00% | 1,286 |
| 2024-11-13 | 2024-11-11 | 0.216 | 5,820 | +0 | 0.00% | 1,257 |
| 2024-11-12 | 2024-11-08 | 0.218 | 5,820 | +0 | 0.00% | 1,269 |
| 2024-11-11 | 2024-11-07 | 0.218 | 5,820 | +0 | 0.00% | 1,269 |
| 2024-11-08 | 2024-11-06 | 0.218 | 5,820 | +0 | 0.00% | 1,269 |
| 2024-11-07 | 2024-11-05 | 0.218 | 5,820 | +0 | 0.00% | 1,269 |
| 2024-11-06 | 2024-11-04 | 0.218 | 5,820 | +0 | 0.00% | 1,269 |
| 2024-11-05 | 2024-11-01 | 0.218 | 5,820 | +0 | 0.00% | 1,269 |
| 2024-11-04 | 2024-10-31 | 0.218 | 5,820 | +0 | 0.00% | 1,269 |
| 2024-11-01 | 2024-10-30 | 0.217 | 5,820 | +0 | 0.00% | 1,263 |
| 2024-10-31 | 2024-10-29 | 0.215 | 5,820 | +0 | 0.00% | 1,251 |
| 2024-10-30 | 2024-10-28 | 0.215 | 5,820 | +0 | 0.00% | 1,251 |
| 2024-10-29 | 2024-10-25 | 0.214 | 5,820 | +0 | 0.00% | 1,245 |
| 2024-10-28 | 2024-10-24 | 0.214 | 5,820 | +0 | 0.00% | 1,245 |
| 2024-10-25 | 2024-10-23 | 0.212 | 5,820 | +0 | 0.00% | 1,234 |
| 2024-10-24 | 2024-10-22 | 0.207 | 5,820 | +0 | 0.00% | 1,205 |
| 2024-10-23 | 2024-10-21 | 0.211 | 5,820 | +0 | 0.00% | 1,228 |
| 2024-10-22 | 2024-10-18 | 0.209 | 5,820 | +0 | 0.00% | 1,216 |
| 2024-10-21 | 2024-10-17 | 0.206 | 5,820 | +0 | 0.00% | 1,199 |
| 2024-10-18 | 2024-10-16 | 0.207 | 5,820 | +0 | 0.00% | 1,205 |
| 2024-10-17 | 2024-10-15 | 0.204 | 5,820 | +0 | 0.00% | 1,187 |
| 2024-10-16 | 2024-10-14 | 0.199 | 5,820 | +0 | 0.00% | 1,158 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,820 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.189 | 5,820 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.195 | 5,820 | +0 | 0.00% | 1,135 |
| 2024-10-09 | 2024-10-07 | 0.248 | 5,820 | +0 | 0.00% | 1,443 |
| 2024-10-08 | 2024-10-04 | 0.245 | 5,820 | +0 | 0.00% | 1,426 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,820 | +0 | 0.00% | 1,152 |
| 2024-10-04 | 2024-10-02 | 0.198 | 5,820 | +0 | 0.00% | 1,152 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,820 | +0 | 0.00% | 1,106 |
| 2024-10-02 | 2024-09-27 | 0.157 | 5,820 | +0 | 0.00% | 914 |
| 2024-09-30 | 2024-09-26 | 0.149 | 5,820 | +0 | 0.00% | 867 |
| 2024-09-27 | 2024-09-25 | 0.143 | 5,820 | +0 | 0.00% | 832 |
| 2024-09-26 | 2024-09-24 | 0.145 | 5,820 | +0 | 0.00% | 844 |
| 2024-09-25 | 2024-09-23 | 0.141 | 5,820 | +0 | 0.00% | 821 |
| 2024-09-24 | 2024-09-20 | 0.141 | 5,820 | +0 | 0.00% | 821 |
| 2024-09-23 | 2024-09-19 | 0.140 | 5,820 | +0 | 0.00% | 815 |
| 2024-09-20 | 2024-09-17 | 0.141 | 5,820 | +0 | 0.00% | 821 |
| 2024-09-19 | 2024-09-16 | 0.141 | 5,820 | +0 | 0.00% | 821 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,820 | +0 | 0.00% | 815 |
| 2024-09-16 | 2024-09-12 | 0.131 | 5,820 | +0 | 0.00% | 762 |
| 2024-09-13 | 2024-09-11 | 0.140 | 5,820 | +0 | 0.00% | 815 |
| 2024-09-12 | 2024-09-10 | 0.141 | 5,820 | +0 | 0.00% | 821 |
| 2024-09-11 | 2024-09-09 | 0.141 | 5,820 | +0 | 0.00% | 821 |
| 2024-09-10 | 2024-09-05 | 0.141 | 5,820 | +0 | 0.00% | 821 |
| 2024-09-09 | 2024-09-04 | 0.142 | 5,820 | +0 | 0.00% | 826 |
| 2024-09-05 | 2024-09-03 | 0.140 | 5,820 | -10,000 | 0.00% | 815 |
| 2023-09-19 | 2023-09-15 | 0.228 | 15,820 | +385 | 0.00% | 3,600 |
| 2023-03-24 | 2023-03-22 | 0.100 | 15,435 | -3,902 | 0.00% | 1,550 |
| 2022-06-30 | 2022-06-28 | 0.146 | 19,337 | -439 | 0.00% | 2,814 |
| 2022-04-21 | 2022-04-19 | 0.255 | 19,776 | -32,929 | 0.00% | 5,047 |
| 2021-02-02 | 2021-01-29 | 0.354 | 52,705 | +806 | 0.01% | 18,652 |
| 2020-12-08 | 2020-12-04 | 0.403 | 51,899 | +978 | 0.01% | 20,922 |
| 2020-09-29 | 2020-09-25 | 0.217 | 50,921 | -1 | 0.01% | 11,040 |
| 2020-09-28 | 2020-09-24 | 0.217 | 50,922 | -6,386 | 0.01% | 11,040 |
| 2020-09-02 | 2020-08-31 | 0.273 | 57,308 | -21,217 | 0.01% | 15,666 |
| 2020-08-27 | 2020-08-25 | 0.273 | 78,525 | -11,670 | 0.01% | 21,466 |
| 2020-08-21 | 2020-08-19 | 0.264 | 90,195 | +21,217 | 0.01% | 23,806 |
| 2020-08-19 | 2020-08-17 | 0.273 | 68,978 | -11,669 | 0.01% | 18,856 |
| 2020-08-17 | 2020-08-13 | 0.273 | 80,647 | +21,217 | 0.01% | 22,046 |
| 2020-08-13 | 2020-08-11 | 0.283 | 59,430 | +2,122 | 0.01% | 16,806 |
| 2020-07-23 | 2020-07-21 | 0.386 | 57,308 | -11,670 | 0.01% | 22,149 |
| 2020-07-21 | 2020-07-17 | 0.236 | 68,978 | +10,609 | 0.01% | 16,255 |
| 2020-07-09 | 2020-07-07 | 0.207 | 58,369 | -1,504 | 0.01% | 12,105 |
| 2020-07-08 | 2020-07-06 | 0.207 | 59,873 | -1,149 | 0.01% | 12,416 |
| 2020-06-23 | 2020-06-19 | 0.198 | 61,022 | -247 | 0.01% | 12,080 |
| 2020-05-26 | 2020-05-22 | 0.198 | 61,269 | +1,061 | 0.01% | 12,128 |
| 2020-05-19 | 2020-05-15 | 0.217 | 60,208 | -16,974 | 0.01% | 13,054 |
| 2020-05-18 | 2020-05-14 | 0.217 | 77,182 | +16,974 | 0.01% | 16,734 |
| 2020-05-15 | 2020-05-13 | 0.226 | 60,208 | -2,122 | 0.01% | 13,621 |
| 2020-05-14 | 2020-05-12 | 0.217 | 62,330 | +2,122 | 0.01% | 13,514 |
| 2020-05-07 | 2020-05-05 | 0.226 | 60,208 | -10,608 | 0.01% | 13,621 |
| 2020-05-05 | 2020-04-29 | 0.226 | 70,816 | -10,609 | 0.01% | 16,021 |
| 2020-05-04 | 2020-04-28 | 0.217 | 81,425 | +10,609 | 0.01% | 17,654 |
| 2020-04-20 | 2020-04-16 | 0.245 | 70,816 | +10,608 | 0.01% | 17,356 |
| 2020-04-17 | 2020-04-15 | 0.292 | 60,208 | -7,426 | 0.01% | 17,594 |
| 2020-03-16 | 2020-03-12 | 0.226 | 67,634 | -5,304 | 0.01% | 15,301 |
| 2020-03-13 | 2020-03-11 | 0.236 | 72,938 | -8,487 | 0.01% | 17,189 |
| 2020-03-11 | 2020-03-09 | 0.217 | 81,425 | +10,609 | 0.01% | 17,654 |
| 2020-02-19 | 2020-02-17 | 0.302 | 70,816 | -10,609 | 0.01% | 21,361 |
| 2020-02-13 | 2020-02-11 | 0.302 | 81,425 | +21,217 | 0.01% | 24,561 |
| 2020-02-05 | 2020-02-03 | 0.320 | 60,208 | -21,217 | 0.01% | 19,296 |
| 2020-02-03 | 2020-01-30 | 0.311 | 81,425 | +21,217 | 0.01% | 25,329 |
| 2019-12-02 | 2019-11-28 | 0.349 | 60,208 | -10,608 | 0.01% | 20,999 |
| 2019-11-25 | 2019-11-21 | 0.368 | 70,816 | +10,608 | 0.01% | 26,034 |
| 2019-11-04 | 2019-10-31 | 0.332 | 60,208 | -8,069 | 0.01% | 20,019 |
| 2019-09-19 | 2019-09-17 | 0.357 | 68,277 | -812 | 0.01% | 24,404 |
| 2019-09-05 | 2019-09-03 | 0.405 | 69,089 | -1,736 | 0.01% | 28,011 |
| 2019-07-23 | 2019-07-19 | 0.462 | 70,825 | -3,940 | 0.01% | 32,735 |
| 2019-03-29 | 2019-03-27 | 0.422 | 74,765 | -1,553 | 0.01% | 31,525 |
| 2018-10-03 | 2018-09-28 | 0.539 | 76,318 | -10,871 | 0.01% | 41,168 |
| 2018-01-10 | 2018-01-08 | 0.901 | 87,189 | -1,522 | 0.01% | 78,593 |
| 2018-01-03 | 2017-12-29 | 0.894 | 88,711 | +14,090 | 0.01% | 79,335 |
| 2017-12-07 | 2017-12-05 | 0.928 | 74,621 | -690 | 0.01% | 69,272 |
| 2017-12-01 | 2017-11-29 | 0.949 | 75,311 | +4,542 | 0.01% | 71,501 |
| 2017-11-10 | 2017-11-08 | 1.013 | 70,769 | -14,219 | 0.01% | 71,668 |
| 2017-10-25 | 2017-10-23 | 0.844 | 84,988 | +14,219 | 0.01% | 71,723 |
| 2017-10-03 | 2017-09-28 | 1.076 | 70,769 | -1,410 | 0.01% | 76,147 |
| 2017-09-12 | 2017-09-08 | 1.111 | 72,179 | -640 | 0.01% | 80,202 |
| 2017-09-11 | 2017-09-07 | 1.104 | 72,819 | -256 | 0.01% | 80,402 |
| 2017-08-21 | 2017-08-17 | 1.181 | 73,075 | -2,199 | 0.01% | 86,337 |
| 2017-04-28 | 2017-04-26 | 1.343 | 75,274 | -7,110 | 0.01% | 101,111 |
| 2016-12-07 | 2016-12-05 | 1.463 | 82,384 | -392 | 0.01% | 120,516 |
| 2016-04-20 | 2016-04-18 | 2.800 | 82,776 | -1,929 | 0.01% | 231,751 |
| 2016-04-07 | 2016-04-05 | 2.940 | 84,705 | +2,857 | 0.01% | 249,009 |
| 2016-03-21 | 2016-03-17 | 2.625 | 81,848 | -1,446 | 0.01% | 214,831 |
| 2015-12-29 | 2015-12-24 | 2.800 | 83,294 | -226 | 0.01% | 233,201 |
| 2015-12-22 | 2015-12-18 | 2.765 | 83,520 | +7,144 | 0.01% | 230,911 |
| 2015-12-14 | 2015-12-10 | 2.975 | 76,376 | -7,144 | 0.01% | 227,197 |
| 2015-12-11 | 2015-12-09 | 3.080 | 83,520 | +7,144 | 0.01% | 257,217 |
| 2015-12-07 | 2015-12-03 | 3.185 | 76,376 | -7,144 | 0.01% | 243,234 |
| 2015-12-04 | 2015-12-02 | 3.045 | 83,520 | +7,144 | 0.01% | 254,294 |
| 2015-10-29 | 2015-10-27 | 2.975 | 76,376 | -7,144 | 0.01% | 227,197 |
| 2015-10-26 | 2015-10-22 | 3.045 | 83,520 | -168 | 0.01% | 254,294 |
| 2015-10-20 | 2015-10-16 | 2.730 | 83,688 | +7,143 | 0.01% | 228,446 |
| 2015-10-16 | 2015-10-14 | 2.942 | 76,545 | -9,042 | 0.01% | 225,205 |
| 2015-10-15 | 2015-10-13 | 2.441 | 85,587 | -6,390 | 0.01% | 208,947 |
| 2015-08-24 | 2015-08-20 | 2.551 | 91,977 | -551 | 0.01% | 234,658 |
| 2015-08-17 | 2015-08-13 | 2.862 | 92,528 | +9,643 | 0.01% | 264,851 |
| 2015-08-14 | 2015-08-12 | 3.360 | 82,885 | -6,429 | 0.01% | 278,510 |
| 2015-08-10 | 2015-08-06 | 2.769 | 89,314 | +6,429 | 0.01% | 247,315 |
| 2015-08-07 | 2015-08-05 | 2.551 | 82,885 | -8,036 | 0.01% | 211,461 |
| 2015-08-06 | 2015-08-04 | 2.240 | 90,921 | +8,036 | 0.01% | 203,675 |
| 2015-07-09 | 2015-07-07 | 2.053 | 82,885 | -8,036 | 0.01% | 170,201 |
| 2015-06-18 | 2015-06-16 | 2.956 | 90,921 | -8,035 | 0.01% | 268,738 |
| 2015-06-17 | 2015-06-15 | 3.111 | 98,956 | -8,035 | 0.01% | 307,881 |
| 2015-06-16 | 2015-06-12 | 2.396 | 106,991 | +8,035 | 0.02% | 256,318 |
| 2015-06-15 | 2015-06-11 | 2.147 | 98,956 | -32,141 | 0.01% | 212,438 |
| 2015-06-12 | 2015-06-10 | 2.085 | 131,097 | +32,141 | 0.02% | 273,281 |
| 2015-05-11 | 2015-05-07 | 1.898 | 98,956 | -61,470 | 0.02% | 187,808 |
| 2015-05-04 | 2015-04-29 | 2.085 | 160,426 | -16,070 | 0.03% | 334,419 |
| 2015-04-24 | 2015-04-22 | 2.178 | 176,496 | -9,642 | 0.03% | 384,392 |
| 2015-04-16 | 2015-04-14 | 1.867 | 186,138 | +16,070 | 0.03% | 347,478 |
| 2015-04-15 | 2015-04-13 | 1.742 | 170,068 | +44,997 | 0.03% | 296,314 |
| 2015-01-30 | 2015-01-28 | 1.543 | 125,071 | -1,025 | 0.02% | 192,985 |
| 2015-01-13 | 2015-01-09 | 1.389 | 126,096 | -8,101 | 0.02% | 175,110 |
| 2014-12-19 | 2014-12-17 | 1.506 | 134,197 | +12,962 | 0.02% | 202,096 |
| 2014-12-11 | 2014-12-09 | 1.666 | 121,235 | -12,962 | 0.02% | 202,031 |
| 2014-12-10 | 2014-12-08 | 1.852 | 134,197 | +8,101 | 0.02% | 248,479 |
| 2014-12-04 | 2014-12-02 | 1.407 | 126,096 | +12,962 | 0.02% | 177,444 |
| 2014-11-10 | 2014-11-06 | 1.759 | 113,134 | -81,011 | 0.02% | 199,005 |
| 2014-11-05 | 2014-11-03 | 1.821 | 194,145 | +81,011 | 0.03% | 353,488 |
| 2014-10-24 | 2014-10-22 | 1.975 | 113,134 | -45,366 | 0.02% | 223,444 |
| 2014-10-14 | 2014-10-10 | 1.821 | 158,500 | -8,101 | 0.03% | 288,587 |
| 2014-10-10 | 2014-10-08 | 1.944 | 166,601 | +79,391 | 0.03% | 323,902 |
| 2014-10-08 | 2014-10-06 | 1.944 | 87,210 | -8,102 | 0.01% | 169,552 |
| 2014-09-30 | 2014-09-26 | 1.995 | 95,312 | -536 | 0.02% | 190,116 |
| 2014-09-26 | 2014-09-24 | 2.302 | 95,848 | -32,587 | 0.02% | 220,598 |
| 2014-09-15 | 2014-09-11 | 1.516 | 128,435 | -8,147 | 0.02% | 194,701 |
| 2014-08-19 | 2014-08-15 | 1.375 | 136,582 | -8,147 | 0.02% | 187,771 |
| 2014-08-18 | 2014-08-14 | 1.522 | 144,729 | +24,441 | 0.02% | 220,290 |
| 2014-08-15 | 2014-08-13 | 1.412 | 120,288 | -49,695 | 0.02% | 169,800 |
| 2014-08-12 | 2014-08-08 | 0.890 | 169,983 | -30 | 0.03% | 151,273 |
| 2014-08-07 | 2014-08-05 | 0.816 | 170,013 | -162,934 | 0.03% | 138,778 |
| 2014-08-01 | 2014-07-30 | 0.816 | 332,947 | +162,934 | 0.06% | 271,778 |
| 2014-07-24 | 2014-07-22 | 0.730 | 170,013 | -13,035 | 0.03% | 124,170 |
| 2014-06-17 | 2014-06-13 | 0.755 | 183,048 | -16,293 | 0.03% | 138,184 |
| 2014-06-16 | 2014-06-12 | 0.749 | 199,341 | +16,293 | 0.03% | 149,260 |
| 2014-06-13 | 2014-06-11 | 0.749 | 183,048 | +16,294 | 0.03% | 137,060 |
| 2014-05-19 | 2014-05-15 | 0.810 | 166,754 | -213 | 0.03% | 135,094 |
| 2014-04-14 | 2014-04-10 | 0.890 | 166,967 | -244,402 | 0.03% | 148,589 |
| 2014-04-11 | 2014-04-09 | 0.890 | 411,369 | +244,402 | 0.07% | 366,089 |
| 2014-04-01 | 2014-03-28 | 0.890 | 166,967 | -162,934 | 0.03% | 148,589 |
| 2014-03-27 | 2014-03-25 | 0.896 | 329,901 | +81,467 | 0.06% | 295,613 |
| 2014-03-25 | 2014-03-21 | 0.890 | 248,434 | -130,348 | 0.04% | 221,089 |
| 2014-03-24 | 2014-03-20 | 0.896 | 378,782 | +211,815 | 0.07% | 339,414 |
| 2014-03-17 | 2014-03-13 | 0.869 | 166,967 | -1,639 | 0.03% | 145,115 |
| 2014-03-06 | 2014-03-04 | 0.906 | 168,606 | +13,163 | 0.03% | 152,688 |
| 2014-02-26 | 2014-02-24 | 0.869 | 155,443 | +2,332 | 0.03% | 135,099 |
| 2014-01-29 | 2014-01-27 | 0.859 | 153,111 | -11,559 | 0.03% | 131,518 |
| 2014-01-23 | 2014-01-21 | 0.853 | 164,670 | -2,301 | 0.03% | 140,517 |
| 2013-11-05 | 2013-11-01 | 0.899 | 166,971 | -20,433 | 0.03% | 150,029 |
| 2013-10-16 | 2013-10-11 | 0.678 | 187,404 | -929 | 0.03% | 127,086 |
| 2013-01-11 | 2013-01-09 | 0.774 | 188,333 | -3,583 | 0.03% | 145,809 |
| 2012-11-28 | 2012-11-26 | 0.961 | 191,916 | -46,009 | 0.03% | 184,373 |
| 2012-11-27 | 2012-11-23 | 0.915 | 237,925 | +46,009 | 0.04% | 217,817 |
| 2012-09-06 | 2012-09-04 | 0.644 | 191,916 | -9,317 | 0.03% | 123,638 |
| 2012-06-25 | 2012-06-21 | 0.593 | 201,233 | -796 | 0.03% | 119,406 |
| 2012-03-16 | 2012-03-14 | 0.582 | 202,029 | -353,911 | 0.03% | 117,595 |
| 2012-02-28 | 2012-02-24 | 0.582 | 555,940 | +353,911 | 0.08% | 323,595 |
| 2012-02-22 | 2012-02-20 | 0.599 | 202,029 | -17,696 | 0.03% | 121,020 |
| 2012-02-21 | 2012-02-17 | 0.599 | 219,725 | +35,392 | 0.03% | 131,620 |
| 2012-01-30 | 2012-01-26 | 0.356 | 184,333 | -176,956 | 0.03% | 65,627 |
| 2012-01-18 | 2012-01-16 | 0.339 | 361,289 | +176,956 | 0.06% | 122,502 |
| 2012-01-12 | 2012-01-10 | 0.277 | 184,333 | -837 | 0.03% | 51,043 |
| 2011-12-23 | 2011-12-21 | 0.322 | 185,170 | -17,695 | 0.03% | 59,646 |
| 2011-12-19 | 2011-12-15 | 0.379 | 202,865 | -142,710 | 0.03% | 76,810 |
| 2011-12-13 | 2011-12-09 | 345,575 | +84,040 | 0.06% | ||
| 2010-12-23 | 2010-12-21 | 261,535 | -19,768 | 0.08% | ||
| 2010-12-10 | 2010-12-08 | 281,303 | +951 | 0.08% | ||
| 2010-09-16 | 2010-09-14 | 280,352 | -45,640 | 0.08% | ||
| 2009-12-23 | 2009-12-21 | 325,992 | -58,421 | 0.08% | ||
| 2009-02-17 | 2009-02-13 | 384,413 | +104,391 | 0.08% | ||
| 2009-01-22 | 2009-01-20 | 280,022 | +2,262 | 0.06% | ||
| 2009-01-19 | 2009-01-15 | 277,760 | -27,776 | 0.06% | ||
| 2008-07-25 | 2008-07-23 | 305,536 | -957 | 0.06% | ||
| 2008-07-24 | 2008-07-22 | 306,493 | -502 | 0.06% | ||
| 2008-07-09 | 2008-07-07 | 306,995 | -479 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 307,474 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy