History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-10-13 | 2025-10-09 | 0.250 | 287,238 | +0 | 0.04% | 71,810 |
| 2025-10-10 | 2025-10-08 | 0.250 | 287,238 | +0 | 0.04% | 71,810 |
| 2025-10-09 | 2025-10-06 | 0.255 | 287,238 | +0 | 0.04% | 73,246 |
| 2025-10-08 | 2025-10-03 | 0.248 | 287,238 | +0 | 0.04% | 71,235 |
| 2025-10-06 | 2025-10-02 | 0.248 | 287,238 | +0 | 0.04% | 71,235 |
| 2025-10-03 | 2025-09-30 | 0.241 | 287,238 | +0 | 0.04% | 69,224 |
| 2025-10-02 | 2025-09-29 | 0.248 | 287,238 | +0 | 0.04% | 71,235 |
| 2025-09-30 | 2025-09-26 | 0.249 | 287,238 | +0 | 0.04% | 71,522 |
| 2025-09-29 | 2025-09-25 | 0.255 | 287,238 | +0 | 0.04% | 73,246 |
| 2025-09-26 | 2025-09-24 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-09-25 | 2025-09-23 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-09-24 | 2025-09-22 | 0.275 | 287,238 | +0 | 0.04% | 78,990 |
| 2025-09-23 | 2025-09-19 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-09-22 | 2025-09-18 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-09-19 | 2025-09-17 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-09-18 | 2025-09-16 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-09-17 | 2025-09-15 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-09-16 | 2025-09-12 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-09-15 | 2025-09-11 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-09-12 | 2025-09-10 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-09-11 | 2025-09-09 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-09-10 | 2025-09-08 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-09-09 | 2025-09-05 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-09-08 | 2025-09-04 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-09-05 | 2025-09-03 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-09-04 | 2025-09-02 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-09-03 | 2025-09-01 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-09-02 | 2025-08-29 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-09-01 | 2025-08-28 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-08-29 | 2025-08-27 | 0.275 | 287,238 | +0 | 0.04% | 78,990 |
| 2025-08-28 | 2025-08-26 | 0.270 | 287,238 | +0 | 0.04% | 77,554 |
| 2025-08-27 | 2025-08-25 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-08-26 | 2025-08-22 | 0.270 | 287,238 | +0 | 0.04% | 77,554 |
| 2025-08-25 | 2025-08-21 | 0.275 | 287,238 | +0 | 0.04% | 78,990 |
| 2025-08-22 | 2025-08-20 | 0.230 | 287,238 | +0 | 0.04% | 66,065 |
| 2025-08-21 | 2025-08-19 | 0.230 | 287,238 | +0 | 0.04% | 66,065 |
| 2025-08-20 | 2025-08-18 | 0.240 | 287,238 | +0 | 0.04% | 68,937 |
| 2025-08-19 | 2025-08-15 | 0.250 | 287,238 | +0 | 0.04% | 71,810 |
| 2025-08-18 | 2025-08-14 | 0.255 | 287,238 | +0 | 0.04% | 73,246 |
| 2025-08-15 | 2025-08-13 | 0.260 | 287,238 | +0 | 0.04% | 74,682 |
| 2025-08-14 | 2025-08-12 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-08-13 | 2025-08-11 | 0.270 | 287,238 | +0 | 0.04% | 77,554 |
| 2025-08-12 | 2025-08-08 | 0.255 | 287,238 | +0 | 0.04% | 73,246 |
| 2025-08-11 | 2025-08-07 | 0.245 | 287,238 | +0 | 0.04% | 70,373 |
| 2025-08-08 | 2025-08-06 | 0.235 | 287,238 | +0 | 0.04% | 67,501 |
| 2025-08-07 | 2025-08-05 | 0.240 | 287,238 | +0 | 0.04% | 68,937 |
| 2025-08-06 | 2025-08-04 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-08-05 | 2025-08-01 | 0.250 | 287,238 | +0 | 0.04% | 71,810 |
| 2025-08-04 | 2025-07-31 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-08-01 | 2025-07-30 | 0.260 | 287,238 | +0 | 0.04% | 74,682 |
| 2025-07-31 | 2025-07-29 | 0.260 | 287,238 | +0 | 0.04% | 74,682 |
| 2025-07-30 | 2025-07-28 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-07-29 | 2025-07-25 | 0.265 | 287,238 | +0 | 0.04% | 76,118 |
| 2025-07-28 | 2025-07-24 | 0.290 | 287,238 | +0 | 0.04% | 83,299 |
| 2025-07-25 | 2025-07-23 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-07-24 | 2025-07-22 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-07-23 | 2025-07-21 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-07-22 | 2025-07-18 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-07-21 | 2025-07-17 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-07-18 | 2025-07-16 | 0.290 | 287,238 | +0 | 0.04% | 83,299 |
| 2025-07-17 | 2025-07-15 | 0.295 | 287,238 | +0 | 0.04% | 84,735 |
| 2025-07-16 | 2025-07-14 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-07-15 | 2025-07-11 | 0.285 | 287,238 | +0 | 0.04% | 81,863 |
| 2025-07-14 | 2025-07-10 | 0.290 | 287,238 | +0 | 0.04% | 83,299 |
| 2025-07-11 | 2025-07-09 | 0.275 | 287,238 | +0 | 0.04% | 78,990 |
| 2025-07-10 | 2025-07-08 | 0.290 | 287,238 | +0 | 0.04% | 83,299 |
| 2025-07-09 | 2025-07-07 | 0.280 | 287,238 | +0 | 0.04% | 80,427 |
| 2025-07-08 | 2025-07-04 | 0.260 | 287,238 | +0 | 0.04% | 74,682 |
| 2025-07-07 | 2025-07-03 | 0.270 | 287,238 | +0 | 0.04% | 77,554 |
| 2025-07-04 | 2025-07-02 | 0.255 | 287,238 | +0 | 0.04% | 73,246 |
| 2025-07-03 | 2025-06-30 | 0.255 | 287,238 | +0 | 0.04% | 73,246 |
| 2025-07-02 | 2025-06-27 | 0.255 | 287,238 | +0 | 0.04% | 73,246 |
| 2025-06-30 | 2025-06-26 | 0.250 | 287,238 | +0 | 0.04% | 71,810 |
| 2025-06-27 | 2025-06-25 | 0.250 | 287,238 | +0 | 0.04% | 71,810 |
| 2025-06-26 | 2025-06-24 | 0.250 | 287,238 | +0 | 0.04% | 71,810 |
| 2025-06-25 | 2025-06-23 | 0.249 | 287,238 | +0 | 0.04% | 71,522 |
| 2025-06-24 | 2025-06-20 | 0.243 | 287,238 | +0 | 0.04% | 69,799 |
| 2025-06-23 | 2025-06-19 | 0.240 | 287,238 | +0 | 0.04% | 68,937 |
| 2025-06-20 | 2025-06-18 | 0.238 | 287,238 | +0 | 0.04% | 68,363 |
| 2025-06-19 | 2025-06-17 | 0.234 | 287,238 | +0 | 0.04% | 67,214 |
| 2025-06-18 | 2025-06-16 | 0.233 | 287,238 | +0 | 0.04% | 66,926 |
| 2025-06-17 | 2025-06-13 | 0.232 | 287,238 | +0 | 0.04% | 66,639 |
| 2025-06-16 | 2025-06-12 | 0.230 | 287,238 | +0 | 0.04% | 66,065 |
| 2025-06-13 | 2025-06-11 | 0.231 | 287,238 | +0 | 0.04% | 66,352 |
| 2025-06-12 | 2025-06-10 | 0.230 | 287,238 | +0 | 0.04% | 66,065 |
| 2025-06-11 | 2025-06-09 | 0.233 | 287,238 | +0 | 0.04% | 66,926 |
| 2025-06-10 | 2025-06-06 | 0.230 | 287,238 | +0 | 0.04% | 66,065 |
| 2025-06-09 | 2025-06-05 | 0.228 | 287,238 | +0 | 0.04% | 65,490 |
| 2025-06-06 | 2025-06-04 | 0.227 | 287,238 | +0 | 0.04% | 65,203 |
| 2025-06-05 | 2025-06-03 | 0.227 | 287,238 | +0 | 0.04% | 65,203 |
| 2025-06-04 | 2025-06-02 | 0.224 | 287,238 | +0 | 0.04% | 64,341 |
| 2025-06-03 | 2025-05-30 | 0.224 | 287,238 | +0 | 0.04% | 64,341 |
| 2025-06-02 | 2025-05-29 | 0.214 | 287,238 | +0 | 0.04% | 61,469 |
| 2025-05-30 | 2025-05-28 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-05-29 | 2025-05-27 | 0.212 | 287,238 | +0 | 0.04% | 60,894 |
| 2025-05-28 | 2025-05-26 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-05-27 | 2025-05-23 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2025-05-26 | 2025-05-22 | 0.200 | 287,238 | +0 | 0.04% | 57,448 |
| 2025-05-23 | 2025-05-21 | 0.212 | 287,238 | +0 | 0.04% | 60,894 |
| 2025-05-22 | 2025-05-20 | 0.212 | 287,238 | +0 | 0.04% | 60,894 |
| 2025-05-21 | 2025-05-19 | 0.212 | 287,238 | +0 | 0.04% | 60,894 |
| 2025-05-20 | 2025-05-16 | 0.212 | 287,238 | +0 | 0.04% | 60,894 |
| 2025-05-19 | 2025-05-15 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-05-16 | 2025-05-14 | 0.203 | 287,238 | +0 | 0.04% | 58,309 |
| 2025-05-15 | 2025-05-13 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-05-14 | 2025-05-12 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-05-13 | 2025-05-09 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-05-12 | 2025-05-08 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-05-09 | 2025-05-07 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-05-08 | 2025-05-06 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2025-05-07 | 2025-05-02 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-05-06 | 2025-04-30 | 0.197 | 287,238 | +0 | 0.04% | 56,586 |
| 2025-05-02 | 2025-04-29 | 0.197 | 287,238 | +0 | 0.04% | 56,586 |
| 2025-04-30 | 2025-04-28 | 0.202 | 287,238 | +0 | 0.04% | 58,022 |
| 2025-04-29 | 2025-04-25 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2025-04-28 | 2025-04-24 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-04-25 | 2025-04-23 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-04-24 | 2025-04-22 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-04-23 | 2025-04-17 | 0.203 | 287,238 | +0 | 0.04% | 58,309 |
| 2025-04-22 | 2025-04-16 | 0.200 | 287,238 | +0 | 0.04% | 57,448 |
| 2025-04-17 | 2025-04-15 | 0.203 | 287,238 | +0 | 0.04% | 58,309 |
| 2025-04-16 | 2025-04-14 | 0.206 | 287,238 | +0 | 0.04% | 59,171 |
| 2025-04-15 | 2025-04-11 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-04-14 | 2025-04-10 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-04-11 | 2025-04-09 | 0.203 | 287,238 | +0 | 0.04% | 58,309 |
| 2025-04-10 | 2025-04-08 | 0.202 | 287,238 | +0 | 0.04% | 58,022 |
| 2025-04-09 | 2025-04-07 | 0.202 | 287,238 | +0 | 0.04% | 58,022 |
| 2025-04-08 | 2025-04-03 | 0.202 | 287,238 | +0 | 0.04% | 58,022 |
| 2025-04-07 | 2025-04-02 | 0.207 | 287,238 | +0 | 0.04% | 59,458 |
| 2025-04-03 | 2025-04-01 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-04-02 | 2025-03-31 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-04-01 | 2025-03-28 | 0.206 | 287,238 | +0 | 0.04% | 59,171 |
| 2025-03-31 | 2025-03-27 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2025-03-28 | 2025-03-26 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2025-03-27 | 2025-03-25 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-03-26 | 2025-03-24 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-03-25 | 2025-03-21 | 0.203 | 287,238 | +0 | 0.04% | 58,309 |
| 2025-03-24 | 2025-03-20 | 0.212 | 287,238 | +0 | 0.04% | 60,894 |
| 2025-03-21 | 2025-03-19 | 0.198 | 287,238 | +0 | 0.04% | 56,873 |
| 2025-03-20 | 2025-03-18 | 0.200 | 287,238 | +0 | 0.04% | 57,448 |
| 2025-03-19 | 2025-03-17 | 0.200 | 287,238 | +0 | 0.04% | 57,448 |
| 2025-03-18 | 2025-03-14 | 0.201 | 287,238 | +0 | 0.04% | 57,735 |
| 2025-03-17 | 2025-03-13 | 0.202 | 287,238 | +0 | 0.04% | 58,022 |
| 2025-03-14 | 2025-03-12 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2025-03-13 | 2025-03-11 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-03-12 | 2025-03-10 | 0.207 | 287,238 | +0 | 0.04% | 59,458 |
| 2025-03-11 | 2025-03-07 | 0.207 | 287,238 | +0 | 0.04% | 59,458 |
| 2025-03-10 | 2025-03-06 | 0.208 | 287,238 | +0 | 0.04% | 59,746 |
| 2025-03-07 | 2025-03-05 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2025-03-06 | 2025-03-04 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2025-03-05 | 2025-03-03 | 0.210 | 287,238 | +0 | 0.04% | 60,320 |
| 2025-03-04 | 2025-02-28 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2025-03-03 | 2025-02-27 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2025-02-28 | 2025-02-26 | 0.210 | 287,238 | +0 | 0.04% | 60,320 |
| 2025-02-27 | 2025-02-25 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2025-02-26 | 2025-02-24 | 0.207 | 287,238 | +0 | 0.04% | 59,458 |
| 2025-02-25 | 2025-02-21 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2025-02-24 | 2025-02-20 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2025-02-21 | 2025-02-19 | 0.206 | 287,238 | +0 | 0.04% | 59,171 |
| 2025-02-20 | 2025-02-18 | 0.207 | 287,238 | +0 | 0.04% | 59,458 |
| 2025-02-19 | 2025-02-17 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2025-02-18 | 2025-02-14 | 0.210 | 287,238 | +0 | 0.04% | 60,320 |
| 2025-02-17 | 2025-02-13 | 0.200 | 287,238 | +0 | 0.04% | 57,448 |
| 2025-02-14 | 2025-02-12 | 0.208 | 287,238 | +0 | 0.04% | 59,746 |
| 2025-02-13 | 2025-02-11 | 0.208 | 287,238 | +0 | 0.04% | 59,746 |
| 2025-02-12 | 2025-02-10 | 0.202 | 287,238 | +0 | 0.04% | 58,022 |
| 2025-02-11 | 2025-02-07 | 0.202 | 287,238 | +0 | 0.04% | 58,022 |
| 2025-02-10 | 2025-02-06 | 0.201 | 287,238 | +0 | 0.04% | 57,735 |
| 2025-02-07 | 2025-02-05 | 0.201 | 287,238 | +0 | 0.04% | 57,735 |
| 2025-02-06 | 2025-02-04 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2025-02-05 | 2025-02-03 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2025-02-04 | 2025-01-28 | 0.206 | 287,238 | +0 | 0.04% | 59,171 |
| 2025-02-03 | 2025-01-24 | 0.208 | 287,238 | +0 | 0.04% | 59,746 |
| 2025-01-27 | 2025-01-23 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2025-01-24 | 2025-01-22 | 0.207 | 287,238 | +0 | 0.04% | 59,458 |
| 2025-01-23 | 2025-01-21 | 0.212 | 287,238 | +0 | 0.04% | 60,894 |
| 2025-01-22 | 2025-01-20 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2025-01-21 | 2025-01-17 | 0.210 | 287,238 | +0 | 0.04% | 60,320 |
| 2025-01-20 | 2025-01-16 | 0.210 | 287,238 | +0 | 0.04% | 60,320 |
| 2025-01-17 | 2025-01-15 | 0.214 | 287,238 | +0 | 0.04% | 61,469 |
| 2025-01-16 | 2025-01-14 | 0.214 | 287,238 | +0 | 0.04% | 61,469 |
| 2025-01-15 | 2025-01-13 | 0.216 | 287,238 | +0 | 0.04% | 62,043 |
| 2025-01-14 | 2025-01-10 | 0.217 | 287,238 | +0 | 0.04% | 62,331 |
| 2025-01-13 | 2025-01-09 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2025-01-10 | 2025-01-08 | 0.214 | 287,238 | +0 | 0.04% | 61,469 |
| 2025-01-09 | 2025-01-07 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2025-01-08 | 2025-01-06 | 0.219 | 287,238 | +0 | 0.04% | 62,905 |
| 2025-01-07 | 2025-01-03 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2025-01-06 | 2025-01-02 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2025-01-03 | 2024-12-31 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2025-01-02 | 2024-12-27 | 0.221 | 287,238 | +0 | 0.04% | 63,480 |
| 2024-12-30 | 2024-12-24 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-12-27 | 2024-12-20 | 0.230 | 287,238 | +0 | 0.04% | 66,065 |
| 2024-12-23 | 2024-12-19 | 0.234 | 287,238 | +0 | 0.04% | 67,214 |
| 2024-12-20 | 2024-12-18 | 0.230 | 287,238 | +0 | 0.04% | 66,065 |
| 2024-12-19 | 2024-12-17 | 0.239 | 287,238 | +0 | 0.04% | 68,650 |
| 2024-12-18 | 2024-12-16 | 0.243 | 287,238 | +0 | 0.04% | 69,799 |
| 2024-12-17 | 2024-12-13 | 0.244 | 287,238 | +0 | 0.04% | 70,086 |
| 2024-12-16 | 2024-12-12 | 0.244 | 287,238 | +0 | 0.04% | 70,086 |
| 2024-12-13 | 2024-12-11 | 0.239 | 287,238 | +0 | 0.04% | 68,650 |
| 2024-12-12 | 2024-12-10 | 0.235 | 287,238 | +0 | 0.04% | 67,501 |
| 2024-12-11 | 2024-12-09 | 0.233 | 287,238 | +0 | 0.04% | 66,926 |
| 2024-12-10 | 2024-12-06 | 0.233 | 287,238 | +0 | 0.04% | 66,926 |
| 2024-12-09 | 2024-12-05 | 0.228 | 287,238 | +0 | 0.04% | 65,490 |
| 2024-12-06 | 2024-12-04 | 0.226 | 287,238 | +0 | 0.04% | 64,916 |
| 2024-12-05 | 2024-12-03 | 0.225 | 287,238 | +0 | 0.04% | 64,629 |
| 2024-12-04 | 2024-12-02 | 0.224 | 287,238 | +0 | 0.04% | 64,341 |
| 2024-12-03 | 2024-11-29 | 0.222 | 287,238 | +0 | 0.04% | 63,767 |
| 2024-12-02 | 2024-11-28 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-11-29 | 2024-11-27 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-11-28 | 2024-11-26 | 0.219 | 287,238 | +0 | 0.04% | 62,905 |
| 2024-11-27 | 2024-11-25 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-11-26 | 2024-11-22 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-11-25 | 2024-11-21 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-11-22 | 2024-11-20 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-11-21 | 2024-11-19 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-11-20 | 2024-11-18 | 0.220 | 287,238 | +0 | 0.04% | 63,192 |
| 2024-11-19 | 2024-11-15 | 0.217 | 287,238 | +0 | 0.04% | 62,331 |
| 2024-11-18 | 2024-11-14 | 0.218 | 287,238 | +0 | 0.04% | 62,618 |
| 2024-11-15 | 2024-11-13 | 0.216 | 287,238 | +0 | 0.04% | 62,043 |
| 2024-11-14 | 2024-11-12 | 0.221 | 287,238 | +0 | 0.04% | 63,480 |
| 2024-11-13 | 2024-11-11 | 0.216 | 287,238 | +0 | 0.04% | 62,043 |
| 2024-11-12 | 2024-11-08 | 0.218 | 287,238 | +0 | 0.04% | 62,618 |
| 2024-11-11 | 2024-11-07 | 0.218 | 287,238 | +0 | 0.04% | 62,618 |
| 2024-11-08 | 2024-11-06 | 0.218 | 287,238 | +0 | 0.04% | 62,618 |
| 2024-11-07 | 2024-11-05 | 0.218 | 287,238 | +0 | 0.04% | 62,618 |
| 2024-11-06 | 2024-11-04 | 0.218 | 287,238 | +0 | 0.04% | 62,618 |
| 2024-11-05 | 2024-11-01 | 0.218 | 287,238 | +0 | 0.04% | 62,618 |
| 2024-11-04 | 2024-10-31 | 0.218 | 287,238 | +0 | 0.04% | 62,618 |
| 2024-11-01 | 2024-10-30 | 0.217 | 287,238 | +0 | 0.04% | 62,331 |
| 2024-10-31 | 2024-10-29 | 0.215 | 287,238 | +0 | 0.04% | 61,756 |
| 2024-10-30 | 2024-10-28 | 0.215 | 287,238 | +0 | 0.04% | 61,756 |
| 2024-10-29 | 2024-10-25 | 0.214 | 287,238 | +0 | 0.04% | 61,469 |
| 2024-10-28 | 2024-10-24 | 0.214 | 287,238 | +0 | 0.04% | 61,469 |
| 2024-10-25 | 2024-10-23 | 0.212 | 287,238 | +0 | 0.04% | 60,894 |
| 2024-10-24 | 2024-10-22 | 0.207 | 287,238 | +0 | 0.04% | 59,458 |
| 2024-10-23 | 2024-10-21 | 0.211 | 287,238 | +0 | 0.04% | 60,607 |
| 2024-10-22 | 2024-10-18 | 0.209 | 287,238 | +0 | 0.04% | 60,033 |
| 2024-10-21 | 2024-10-17 | 0.206 | 287,238 | +0 | 0.04% | 59,171 |
| 2024-10-18 | 2024-10-16 | 0.207 | 287,238 | +0 | 0.04% | 59,458 |
| 2024-10-17 | 2024-10-15 | 0.204 | 287,238 | +0 | 0.04% | 58,597 |
| 2024-10-16 | 2024-10-14 | 0.199 | 287,238 | +0 | 0.04% | 57,160 |
| 2024-10-15 | 2024-10-10 | 0.189 | 287,238 | +0 | 0.04% | 54,288 |
| 2024-10-14 | 2024-10-09 | 0.189 | 287,238 | +0 | 0.04% | 54,288 |
| 2024-10-10 | 2024-10-08 | 0.195 | 287,238 | +0 | 0.04% | 56,011 |
| 2024-10-09 | 2024-10-07 | 0.248 | 287,238 | +0 | 0.04% | 71,235 |
| 2024-10-08 | 2024-10-04 | 0.245 | 287,238 | +0 | 0.04% | 70,373 |
| 2024-10-07 | 2024-10-03 | 0.198 | 287,238 | +0 | 0.04% | 56,873 |
| 2024-10-04 | 2024-10-02 | 0.198 | 287,238 | +0 | 0.04% | 56,873 |
| 2024-10-03 | 2024-09-30 | 0.190 | 287,238 | +0 | 0.04% | 54,575 |
| 2024-10-02 | 2024-09-27 | 0.157 | 287,238 | +0 | 0.04% | 45,096 |
| 2024-09-30 | 2024-09-26 | 0.149 | 287,238 | +0 | 0.04% | 42,798 |
| 2024-09-27 | 2024-09-25 | 0.143 | 287,238 | +0 | 0.04% | 41,075 |
| 2024-09-26 | 2024-09-24 | 0.145 | 287,238 | +0 | 0.04% | 41,650 |
| 2024-09-25 | 2024-09-23 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-09-24 | 2024-09-20 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-09-23 | 2024-09-19 | 0.140 | 287,238 | +0 | 0.04% | 40,213 |
| 2024-09-20 | 2024-09-17 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-09-19 | 2024-09-16 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-09-17 | 2024-09-13 | 0.140 | 287,238 | +0 | 0.04% | 40,213 |
| 2024-09-16 | 2024-09-12 | 0.131 | 287,238 | +0 | 0.04% | 37,628 |
| 2024-09-13 | 2024-09-11 | 0.140 | 287,238 | +0 | 0.04% | 40,213 |
| 2024-09-12 | 2024-09-10 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-09-11 | 2024-09-09 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-09-10 | 2024-09-05 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-09-09 | 2024-09-04 | 0.142 | 287,238 | +0 | 0.04% | 40,788 |
| 2024-09-05 | 2024-09-03 | 0.140 | 287,238 | +0 | 0.04% | 40,213 |
| 2024-09-04 | 2024-09-02 | 0.142 | 287,238 | +0 | 0.04% | 40,788 |
| 2024-09-03 | 2024-08-30 | 0.142 | 287,238 | +0 | 0.04% | 40,788 |
| 2024-09-02 | 2024-08-29 | 0.142 | 287,238 | +0 | 0.04% | 40,788 |
| 2024-08-30 | 2024-08-28 | 0.143 | 287,238 | +0 | 0.04% | 41,075 |
| 2024-08-29 | 2024-08-27 | 0.143 | 287,238 | +0 | 0.04% | 41,075 |
| 2024-08-28 | 2024-08-26 | 0.145 | 287,238 | +0 | 0.04% | 41,650 |
| 2024-08-27 | 2024-08-23 | 0.137 | 287,238 | +0 | 0.04% | 39,352 |
| 2024-08-26 | 2024-08-22 | 0.137 | 287,238 | +0 | 0.04% | 39,352 |
| 2024-08-23 | 2024-08-21 | 0.137 | 287,238 | +0 | 0.04% | 39,352 |
| 2024-08-22 | 2024-08-20 | 0.138 | 287,238 | +0 | 0.04% | 39,639 |
| 2024-08-21 | 2024-08-19 | 0.138 | 287,238 | +0 | 0.04% | 39,639 |
| 2024-08-20 | 2024-08-16 | 0.138 | 287,238 | +0 | 0.04% | 39,639 |
| 2024-08-19 | 2024-08-15 | 0.140 | 287,238 | +0 | 0.04% | 40,213 |
| 2024-08-16 | 2024-08-14 | 0.140 | 287,238 | +0 | 0.04% | 40,213 |
| 2024-08-15 | 2024-08-13 | 0.140 | 287,238 | +0 | 0.04% | 40,213 |
| 2024-08-14 | 2024-08-12 | 0.142 | 287,238 | +0 | 0.04% | 40,788 |
| 2024-08-13 | 2024-08-09 | 0.142 | 287,238 | +0 | 0.04% | 40,788 |
| 2024-08-12 | 2024-08-08 | 0.142 | 287,238 | +0 | 0.04% | 40,788 |
| 2024-08-09 | 2024-08-07 | 0.145 | 287,238 | +0 | 0.04% | 41,650 |
| 2024-08-08 | 2024-08-06 | 0.137 | 287,238 | +0 | 0.04% | 39,352 |
| 2024-08-07 | 2024-08-05 | 0.139 | 287,238 | +0 | 0.04% | 39,926 |
| 2024-08-06 | 2024-08-02 | 0.140 | 287,238 | +0 | 0.04% | 40,213 |
| 2024-08-05 | 2024-08-01 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-08-02 | 2024-07-31 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-08-01 | 2024-07-30 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-07-31 | 2024-07-29 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-07-30 | 2024-07-26 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-07-29 | 2024-07-25 | 0.141 | 287,238 | +0 | 0.04% | 40,501 |
| 2024-07-26 | 2024-07-24 | 0.143 | 287,238 | +0 | 0.04% | 41,075 |
| 2024-07-25 | 2024-07-23 | 0.137 | 287,238 | +0 | 0.04% | 39,352 |
| 2024-07-24 | 2024-07-22 | 0.144 | 287,238 | +0 | 0.04% | 41,362 |
| 2024-07-23 | 2024-07-19 | 0.144 | 287,238 | +0 | 0.04% | 41,362 |
| 2024-07-22 | 2024-07-18 | 0.144 | 287,238 | +0 | 0.04% | 41,362 |
| 2024-07-19 | 2024-07-17 | 0.144 | 287,238 | +0 | 0.04% | 41,362 |
| 2024-07-18 | 2024-07-16 | 0.145 | 287,238 | +0 | 0.04% | 41,650 |
| 2024-07-17 | 2024-07-15 | 0.145 | 287,238 | +0 | 0.04% | 41,650 |
| 2024-07-16 | 2024-07-12 | 0.145 | 287,238 | +0 | 0.04% | 41,650 |
| 2024-07-15 | 2024-07-11 | 0.145 | 287,238 | +0 | 0.04% | 41,650 |
| 2024-07-12 | 2024-07-10 | 0.144 | 287,238 | +0 | 0.04% | 41,362 |
| 2024-07-11 | 2024-07-09 | 0.148 | 287,238 | +0 | 0.04% | 42,511 |
| 2024-07-10 | 2024-07-08 | 0.148 | 287,238 | +0 | 0.04% | 42,511 |
| 2024-07-09 | 2024-07-05 | 0.148 | 287,238 | +0 | 0.04% | 42,511 |
| 2024-07-08 | 2024-07-04 | 0.148 | 287,238 | +0 | 0.04% | 42,511 |
| 2024-07-05 | 2024-07-03 | 0.149 | 287,238 | +0 | 0.04% | 42,798 |
| 2024-07-04 | 2024-07-02 | 0.151 | 287,238 | +0 | 0.04% | 43,373 |
| 2024-07-03 | 2024-06-28 | 0.151 | 287,238 | +0 | 0.04% | 43,373 |
| 2024-07-02 | 2024-06-27 | 0.151 | 287,238 | +0 | 0.04% | 43,373 |
| 2024-06-28 | 2024-06-26 | 0.151 | 287,238 | +0 | 0.04% | 43,373 |
| 2024-06-27 | 2024-06-25 | 0.151 | 287,238 | +0 | 0.04% | 43,373 |
| 2024-06-26 | 2024-06-24 | 0.157 | 287,238 | +0 | 0.04% | 45,096 |
| 2024-06-25 | 2024-06-21 | 0.157 | 287,238 | +0 | 0.04% | 45,096 |
| 2024-06-24 | 2024-06-20 | 0.157 | 287,238 | +0 | 0.04% | 45,096 |
| 2024-06-21 | 2024-06-19 | 0.157 | 287,238 | +0 | 0.04% | 45,096 |
| 2024-06-20 | 2024-06-18 | 0.157 | 287,238 | +0 | 0.04% | 45,096 |
| 2024-06-19 | 2024-06-17 | 0.157 | 287,238 | +0 | 0.04% | 45,096 |
| 2024-06-18 | 2024-06-14 | 0.162 | 287,238 | +0 | 0.04% | 46,533 |
| 2024-06-17 | 2024-06-13 | 0.162 | 287,238 | +0 | 0.04% | 46,533 |
| 2024-06-14 | 2024-06-12 | 0.163 | 287,238 | +0 | 0.04% | 46,820 |
| 2024-06-13 | 2024-06-11 | 0.163 | 287,238 | +0 | 0.04% | 46,820 |
| 2024-06-12 | 2024-06-07 | 0.160 | 287,238 | +0 | 0.04% | 45,958 |
| 2024-06-11 | 2024-06-06 | 0.163 | 287,238 | +0 | 0.04% | 46,820 |
| 2024-06-07 | 2024-06-05 | 0.164 | 287,238 | +0 | 0.04% | 47,107 |
| 2024-06-06 | 2024-06-04 | 0.164 | 287,238 | +0 | 0.04% | 47,107 |
| 2024-06-05 | 2024-06-03 | 0.165 | 287,238 | +0 | 0.04% | 47,394 |
| 2024-06-04 | 2024-05-31 | 0.165 | 287,238 | +0 | 0.04% | 47,394 |
| 2024-06-03 | 2024-05-30 | 0.165 | 287,238 | +0 | 0.04% | 47,394 |
| 2024-05-31 | 2024-05-29 | 0.165 | 287,238 | +0 | 0.04% | 47,394 |
| 2024-05-30 | 2024-05-28 | 0.165 | 287,238 | +0 | 0.04% | 47,394 |
| 2024-05-29 | 2024-05-27 | 0.170 | 287,238 | +0 | 0.04% | 48,830 |
| 2024-05-28 | 2024-05-24 | 0.162 | 287,238 | +0 | 0.04% | 46,533 |
| 2024-05-27 | 2024-05-23 | 0.162 | 287,238 | +0 | 0.04% | 46,533 |
| 2024-05-24 | 2024-05-22 | 0.162 | 287,238 | +0 | 0.04% | 46,533 |
| 2024-05-23 | 2024-05-21 | 0.163 | 287,238 | +0 | 0.04% | 46,820 |
| 2024-05-22 | 2024-05-20 | 0.163 | 287,238 | +0 | 0.04% | 46,820 |
| 2024-05-21 | 2024-05-17 | 0.162 | 287,238 | +0 | 0.04% | 46,533 |
| 2024-05-20 | 2024-05-16 | 0.168 | 287,238 | +0 | 0.04% | 48,256 |
| 2024-05-17 | 2024-05-14 | 0.168 | 287,238 | +0 | 0.04% | 48,256 |
| 2024-05-16 | 2024-05-13 | 0.168 | 287,238 | +0 | 0.04% | 48,256 |
| 2024-05-14 | 2024-05-10 | 0.168 | 287,238 | +0 | 0.04% | 48,256 |
| 2024-05-13 | 2024-05-09 | 0.168 | 287,238 | +0 | 0.04% | 48,256 |
| 2024-05-10 | 2024-05-08 | 0.169 | 287,238 | +0 | 0.04% | 48,543 |
| 2024-05-09 | 2024-05-07 | 0.169 | 287,238 | +0 | 0.04% | 48,543 |
| 2024-05-08 | 2024-05-06 | 0.169 | 287,238 | +0 | 0.04% | 48,543 |
| 2024-05-07 | 2024-05-03 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-05-06 | 2024-05-02 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-05-03 | 2024-04-30 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-05-02 | 2024-04-29 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-04-30 | 2024-04-26 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-04-29 | 2024-04-25 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-04-26 | 2024-04-24 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-04-25 | 2024-04-23 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-04-24 | 2024-04-22 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-04-23 | 2024-04-19 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-04-22 | 2024-04-18 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2024-04-19 | 2024-04-17 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2024-04-18 | 2024-04-16 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2024-04-17 | 2024-04-15 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2024-04-16 | 2024-04-12 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2024-04-15 | 2024-04-11 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2024-04-12 | 2024-04-10 | 0.178 | 287,238 | +0 | 0.04% | 51,128 |
| 2024-04-11 | 2024-04-09 | 0.178 | 287,238 | +0 | 0.04% | 51,128 |
| 2024-04-10 | 2024-04-08 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2024-04-09 | 2024-04-05 | 0.178 | 287,238 | +0 | 0.04% | 51,128 |
| 2024-04-08 | 2024-04-03 | 0.178 | 287,238 | +0 | 0.04% | 51,128 |
| 2024-04-05 | 2024-04-02 | 0.179 | 287,238 | +0 | 0.04% | 51,416 |
| 2024-04-03 | 2024-03-28 | 0.179 | 287,238 | +0 | 0.04% | 51,416 |
| 2024-04-02 | 2024-03-27 | 0.179 | 287,238 | +0 | 0.04% | 51,416 |
| 2024-03-28 | 2024-03-26 | 0.179 | 287,238 | +0 | 0.04% | 51,416 |
| 2024-03-27 | 2024-03-25 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-03-26 | 2024-03-22 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-03-25 | 2024-03-21 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-03-22 | 2024-03-20 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-03-21 | 2024-03-19 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-03-20 | 2024-03-18 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-03-19 | 2024-03-15 | 0.183 | 287,238 | +0 | 0.04% | 52,565 |
| 2024-03-18 | 2024-03-14 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-03-15 | 2024-03-13 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-03-14 | 2024-03-12 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-03-13 | 2024-03-11 | 0.182 | 287,238 | +0 | 0.04% | 52,277 |
| 2024-03-12 | 2024-03-08 | 0.182 | 287,238 | +0 | 0.04% | 52,277 |
| 2024-03-11 | 2024-03-07 | 0.182 | 287,238 | +0 | 0.04% | 52,277 |
| 2024-03-08 | 2024-03-06 | 0.182 | 287,238 | +0 | 0.04% | 52,277 |
| 2024-03-07 | 2024-03-05 | 0.182 | 287,238 | +0 | 0.04% | 52,277 |
| 2024-03-06 | 2024-03-04 | 0.186 | 287,238 | +0 | 0.04% | 53,426 |
| 2024-03-05 | 2024-03-01 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-03-04 | 2024-02-29 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-03-01 | 2024-02-28 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-02-29 | 2024-02-27 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-02-28 | 2024-02-26 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-02-27 | 2024-02-23 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-02-26 | 2024-02-22 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-02-23 | 2024-02-21 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-02-22 | 2024-02-20 | 0.186 | 287,238 | +0 | 0.04% | 53,426 |
| 2024-02-21 | 2024-02-19 | 0.185 | 287,238 | +0 | 0.04% | 53,139 |
| 2024-02-20 | 2024-02-16 | 0.186 | 287,238 | +0 | 0.04% | 53,426 |
| 2024-02-19 | 2024-02-15 | 0.186 | 287,238 | +0 | 0.04% | 53,426 |
| 2024-02-16 | 2024-02-14 | 0.186 | 287,238 | +0 | 0.04% | 53,426 |
| 2024-02-15 | 2024-02-09 | 0.187 | 287,238 | +0 | 0.04% | 53,714 |
| 2024-02-14 | 2024-02-07 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-02-08 | 2024-02-06 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-02-07 | 2024-02-05 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-02-06 | 2024-02-02 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-02-05 | 2024-02-01 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-02-02 | 2024-01-31 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-02-01 | 2024-01-30 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-01-31 | 2024-01-29 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-01-30 | 2024-01-26 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-01-29 | 2024-01-25 | 0.184 | 287,238 | +0 | 0.04% | 52,852 |
| 2024-01-26 | 2024-01-24 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-01-25 | 2024-01-23 | 0.179 | 287,238 | +0 | 0.04% | 51,416 |
| 2024-01-24 | 2024-01-22 | 0.179 | 287,238 | +0 | 0.04% | 51,416 |
| 2024-01-23 | 2024-01-19 | 0.179 | 287,238 | +0 | 0.04% | 51,416 |
| 2024-01-22 | 2024-01-18 | 0.178 | 287,238 | +0 | 0.04% | 51,128 |
| 2024-01-19 | 2024-01-17 | 0.178 | 287,238 | +0 | 0.04% | 51,128 |
| 2024-01-18 | 2024-01-16 | 0.181 | 287,238 | +0 | 0.04% | 51,990 |
| 2024-01-17 | 2024-01-15 | 0.181 | 287,238 | +0 | 0.04% | 51,990 |
| 2024-01-16 | 2024-01-12 | 0.181 | 287,238 | +0 | 0.04% | 51,990 |
| 2024-01-15 | 2024-01-11 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-01-12 | 2024-01-10 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2024-01-11 | 2024-01-09 | 0.179 | 287,238 | +0 | 0.04% | 51,416 |
| 2024-01-10 | 2024-01-08 | 0.178 | 287,238 | +0 | 0.04% | 51,128 |
| 2024-01-09 | 2024-01-05 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2024-01-08 | 2024-01-04 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2024-01-05 | 2024-01-03 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2024-01-04 | 2024-01-02 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2024-01-03 | 2023-12-29 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2024-01-02 | 2023-12-28 | 0.173 | 287,238 | +0 | 0.04% | 49,692 |
| 2023-12-29 | 2023-12-27 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-28 | 2023-12-22 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-27 | 2023-12-21 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-22 | 2023-12-20 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-21 | 2023-12-19 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-20 | 2023-12-18 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-19 | 2023-12-15 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-18 | 2023-12-14 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-15 | 2023-12-13 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-14 | 2023-12-12 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-13 | 2023-12-11 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-12-12 | 2023-12-08 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-12-11 | 2023-12-07 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-12-08 | 2023-12-06 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-12-07 | 2023-12-05 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-12-06 | 2023-12-04 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-12-05 | 2023-12-01 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-12-04 | 2023-11-30 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-12-01 | 2023-11-29 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-30 | 2023-11-28 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-29 | 2023-11-27 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-28 | 2023-11-24 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-11-27 | 2023-11-23 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-11-24 | 2023-11-22 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-23 | 2023-11-21 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2023-11-22 | 2023-11-20 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2023-11-21 | 2023-11-17 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2023-11-20 | 2023-11-16 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2023-11-17 | 2023-11-15 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-11-16 | 2023-11-14 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-11-15 | 2023-11-13 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-11-14 | 2023-11-10 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-13 | 2023-11-09 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-10 | 2023-11-08 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2023-11-09 | 2023-11-07 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2023-11-08 | 2023-11-06 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2023-11-07 | 2023-11-03 | 0.177 | 287,238 | +0 | 0.04% | 50,841 |
| 2023-11-06 | 2023-11-02 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-03 | 2023-11-01 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-02 | 2023-10-31 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-11-01 | 2023-10-30 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-10-31 | 2023-10-27 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-10-30 | 2023-10-26 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-10-27 | 2023-10-25 | 0.176 | 287,238 | +0 | 0.04% | 50,554 |
| 2023-10-26 | 2023-10-24 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-10-25 | 2023-10-20 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-10-24 | 2023-10-19 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-10-20 | 2023-10-18 | 0.173 | 287,238 | +0 | 0.04% | 49,692 |
| 2023-10-19 | 2023-10-17 | 0.174 | 287,238 | +0 | 0.04% | 49,979 |
| 2023-10-18 | 2023-10-16 | 0.180 | 287,238 | +0 | 0.04% | 51,703 |
| 2023-10-17 | 2023-10-13 | 0.172 | 287,238 | +0 | 0.04% | 49,405 |
| 2023-10-16 | 2023-10-12 | 0.175 | 287,238 | +0 | 0.04% | 50,267 |
| 2023-10-13 | 2023-10-11 | 0.182 | 287,238 | +0 | 0.04% | 52,277 |
| 2023-10-12 | 2023-10-10 | 0.185 | 287,238 | +0 | 0.04% | 53,139 |
| 2023-10-11 | 2023-10-09 | 0.198 | 287,238 | +0 | 0.04% | 56,873 |
| 2023-10-10 | 2023-10-06 | 0.205 | 287,238 | +0 | 0.04% | 58,884 |
| 2023-10-09 | 2023-10-05 | 0.225 | 287,238 | +0 | 0.04% | 64,629 |
| 2023-10-06 | 2023-10-04 | 0.233 | 287,238 | +0 | 0.04% | 66,926 |
| 2023-10-05 | 2023-10-03 | 0.233 | 287,238 | +0 | 0.04% | 66,926 |
| 2023-10-04 | 2023-09-29 | 0.235 | 287,238 | +0 | 0.04% | 67,501 |
| 2023-10-03 | 2023-09-28 | 0.239 | 287,238 | +0 | 0.04% | 68,650 |
| 2023-09-29 | 2023-09-27 | 0.240 | 287,238 | +0 | 0.04% | 68,937 |
| 2023-09-28 | 2023-09-26 | 0.246 | 287,238 | +0 | 0.04% | 70,661 |
| 2023-09-27 | 2023-09-25 | 0.249 | 287,238 | +0 | 0.04% | 71,522 |
| 2023-09-26 | 2023-09-22 | 0.248 | 287,238 | +0 | 0.04% | 71,235 |
| 2023-09-25 | 2023-09-21 | 0.240 | 287,238 | +0 | 0.04% | 68,937 |
| 2023-09-22 | 2023-09-20 | 0.260 | 287,238 | +0 | 0.04% | 74,682 |
| 2023-09-21 | 2023-09-19 | 0.230 | 287,238 | +0 | 0.04% | 66,065 |
| 2023-09-20 | 2023-09-18 | 0.236 | 287,238 | +0 | 0.04% | 67,713 |
| 2023-09-19 | 2023-09-15 | 0.228 | 287,238 | +6,994 | 0.04% | 65,358 |
| 2023-09-18 | 2023-09-14 | 0.236 | 280,244 | +0 | 0.04% | 66,065 |
| 2023-09-15 | 2023-09-13 | 0.235 | 280,244 | +0 | 0.04% | 65,777 |
| 2023-09-14 | 2023-09-12 | 0.225 | 280,244 | +0 | 0.04% | 63,192 |
| 2023-09-13 | 2023-09-11 | 0.215 | 280,244 | +0 | 0.04% | 60,320 |
| 2023-09-12 | 2023-09-07 | 0.210 | 280,244 | +0 | 0.04% | 58,884 |
| 2023-09-11 | 2023-09-06 | 0.215 | 280,244 | +0 | 0.04% | 60,320 |
| 2023-09-07 | 2023-09-05 | 0.215 | 280,244 | +0 | 0.04% | 60,320 |
| 2023-09-06 | 2023-09-04 | 0.207 | 280,244 | +0 | 0.04% | 58,022 |
| 2023-09-05 | 2023-08-31 | 0.206 | 280,244 | +0 | 0.04% | 57,735 |
| 2023-09-04 | 2023-08-30 | 0.241 | 280,244 | +0 | 0.04% | 67,501 |
| 2023-08-31 | 2023-08-29 | 0.204 | 280,244 | +0 | 0.04% | 57,160 |
| 2023-08-30 | 2023-08-28 | 0.203 | 280,244 | +0 | 0.04% | 56,873 |
| 2023-08-29 | 2023-08-25 | 0.205 | 280,244 | +0 | 0.04% | 57,448 |
| 2023-08-28 | 2023-08-24 | 0.204 | 280,244 | +0 | 0.04% | 57,160 |
| 2023-08-25 | 2023-08-23 | 0.194 | 280,244 | +0 | 0.04% | 54,288 |
| 2023-08-24 | 2023-08-22 | 0.194 | 280,244 | +0 | 0.04% | 54,288 |
| 2023-08-23 | 2023-08-21 | 0.195 | 280,244 | +0 | 0.04% | 54,575 |
| 2023-08-22 | 2023-08-18 | 0.203 | 280,244 | +0 | 0.04% | 56,873 |
| 2023-08-21 | 2023-08-17 | 0.212 | 280,244 | +0 | 0.04% | 59,458 |
| 2023-08-18 | 2023-08-16 | 0.207 | 280,244 | +0 | 0.04% | 58,022 |
| 2023-08-17 | 2023-08-15 | 0.213 | 280,244 | +0 | 0.04% | 59,745 |
| 2023-08-16 | 2023-08-14 | 0.214 | 280,244 | +0 | 0.04% | 60,033 |
| 2023-08-15 | 2023-08-11 | 0.228 | 280,244 | +0 | 0.04% | 63,767 |
| 2023-08-14 | 2023-08-10 | 0.227 | 280,244 | +0 | 0.04% | 63,480 |
| 2023-08-11 | 2023-08-09 | 0.227 | 280,244 | +0 | 0.04% | 63,480 |
| 2023-08-10 | 2023-08-08 | 0.222 | 280,244 | +0 | 0.04% | 62,331 |
| 2023-08-09 | 2023-08-07 | 0.243 | 280,244 | +0 | 0.04% | 68,075 |
| 2023-08-08 | 2023-08-04 | 0.240 | 280,244 | +0 | 0.04% | 67,214 |
| 2023-08-07 | 2023-08-03 | 0.261 | 280,244 | +0 | 0.04% | 73,246 |
| 2023-08-04 | 2023-08-02 | 0.256 | 280,244 | +0 | 0.04% | 71,809 |
| 2023-08-03 | 2023-08-01 | 0.266 | 280,244 | +0 | 0.04% | 74,682 |
| 2023-08-02 | 2023-07-31 | 0.261 | 280,244 | +0 | 0.04% | 73,246 |
| 2023-08-01 | 2023-07-28 | 0.256 | 280,244 | +0 | 0.04% | 71,809 |
| 2023-07-31 | 2023-07-27 | 0.255 | 280,244 | +0 | 0.04% | 71,522 |
| 2023-07-28 | 2023-07-26 | 0.247 | 280,244 | +0 | 0.04% | 69,224 |
| 2023-07-27 | 2023-07-25 | 0.252 | 280,244 | +0 | 0.04% | 70,660 |
| 2023-07-26 | 2023-07-24 | 0.255 | 280,244 | +0 | 0.04% | 71,522 |
| 2023-07-25 | 2023-07-21 | 0.255 | 280,244 | +0 | 0.04% | 71,522 |
| 2023-07-24 | 2023-07-20 | 0.256 | 280,244 | +0 | 0.04% | 71,809 |
| 2023-07-21 | 2023-07-19 | 0.256 | 280,244 | +0 | 0.04% | 71,809 |
| 2023-07-20 | 2023-07-18 | 0.254 | 280,244 | +0 | 0.04% | 71,235 |
| 2023-07-19 | 2023-07-14 | 0.254 | 280,244 | +0 | 0.04% | 71,235 |
| 2023-07-18 | 2023-07-13 | 0.254 | 280,244 | +0 | 0.04% | 71,235 |
| 2023-07-14 | 2023-07-12 | 0.254 | 280,244 | +0 | 0.04% | 71,235 |
| 2023-07-13 | 2023-07-11 | 0.256 | 280,244 | +0 | 0.04% | 71,809 |
| 2023-07-12 | 2023-07-10 | 0.243 | 280,244 | +0 | 0.04% | 68,075 |
| 2023-07-11 | 2023-07-07 | 0.225 | 280,244 | +0 | 0.04% | 63,192 |
| 2023-07-10 | 2023-07-06 | 0.223 | 280,244 | +0 | 0.04% | 62,618 |
| 2023-07-07 | 2023-07-05 | 0.213 | 280,244 | +0 | 0.04% | 59,745 |
| 2023-07-06 | 2023-07-04 | 0.200 | 280,244 | +0 | 0.04% | 56,011 |
| 2023-07-05 | 2023-07-03 | 0.200 | 280,244 | +0 | 0.04% | 56,011 |
| 2023-07-04 | 2023-06-30 | 0.195 | 280,244 | +0 | 0.04% | 54,575 |
| 2023-07-03 | 2023-06-29 | 0.179 | 280,244 | +0 | 0.04% | 50,267 |
| 2023-06-30 | 2023-06-28 | 0.183 | 280,244 | +0 | 0.04% | 51,416 |
| 2023-06-29 | 2023-06-27 | 0.160 | 280,244 | +0 | 0.04% | 44,809 |
| 2023-06-28 | 2023-06-26 | 0.160 | 280,244 | +0 | 0.04% | 44,809 |
| 2023-06-27 | 2023-06-23 | 0.160 | 280,244 | +0 | 0.04% | 44,809 |
| 2023-06-26 | 2023-06-21 | 0.160 | 280,244 | +0 | 0.04% | 44,809 |
| 2023-06-23 | 2023-06-20 | 0.160 | 280,244 | +0 | 0.04% | 44,809 |
| 2023-06-21 | 2023-06-19 | 0.157 | 280,244 | +0 | 0.04% | 43,947 |
| 2023-06-20 | 2023-06-16 | 0.196 | 280,244 | +0 | 0.04% | 54,862 |
| 2023-06-19 | 2023-06-15 | 0.195 | 280,244 | +0 | 0.04% | 54,575 |
| 2023-06-16 | 2023-06-14 | 0.196 | 280,244 | +0 | 0.04% | 54,862 |
| 2023-06-15 | 2023-06-13 | 0.194 | 280,244 | +0 | 0.04% | 54,288 |
| 2023-06-14 | 2023-06-12 | 0.186 | 280,244 | +0 | 0.04% | 51,990 |
| 2023-06-13 | 2023-06-09 | 0.196 | 280,244 | +0 | 0.04% | 54,862 |
| 2023-06-12 | 2023-06-08 | 0.194 | 280,244 | +0 | 0.04% | 54,288 |
| 2023-06-09 | 2023-06-07 | 0.191 | 280,244 | +0 | 0.04% | 53,426 |
| 2023-06-08 | 2023-06-06 | 0.187 | 280,244 | +0 | 0.04% | 52,277 |
| 2023-06-07 | 2023-06-05 | 0.184 | 280,244 | +0 | 0.04% | 51,703 |
| 2023-06-06 | 2023-06-02 | 0.182 | 280,244 | +0 | 0.04% | 51,128 |
| 2023-06-05 | 2023-06-01 | 0.173 | 280,244 | +0 | 0.04% | 48,543 |
| 2023-06-02 | 2023-05-31 | 0.161 | 280,244 | +0 | 0.04% | 45,096 |
| 2023-06-01 | 2023-05-30 | 0.176 | 280,244 | +0 | 0.04% | 49,405 |
| 2023-05-31 | 2023-05-29 | 0.175 | 280,244 | +0 | 0.04% | 49,118 |
| 2023-05-30 | 2023-05-25 | 0.180 | 280,244 | +0 | 0.04% | 50,554 |
| 2023-05-29 | 2023-05-24 | 0.162 | 280,244 | +0 | 0.04% | 45,384 |
| 2023-05-25 | 2023-05-23 | 0.152 | 280,244 | +0 | 0.04% | 42,511 |
| 2023-05-24 | 2023-05-22 | 0.145 | 280,244 | +0 | 0.04% | 40,501 |
| 2023-05-23 | 2023-05-19 | 0.138 | 280,244 | +0 | 0.04% | 38,777 |
| 2023-05-22 | 2023-05-18 | 0.140 | 280,244 | +0 | 0.04% | 39,352 |
| 2023-05-19 | 2023-05-17 | 0.140 | 280,244 | +0 | 0.04% | 39,352 |
| 2023-05-18 | 2023-05-16 | 0.138 | 280,244 | +0 | 0.04% | 38,777 |
| 2023-05-17 | 2023-05-15 | 0.133 | 280,244 | +0 | 0.04% | 37,341 |
| 2023-05-16 | 2023-05-12 | 0.146 | 280,244 | +0 | 0.04% | 40,788 |
| 2023-05-15 | 2023-05-11 | 0.143 | 280,244 | +0 | 0.04% | 40,213 |
| 2023-05-12 | 2023-05-10 | 0.143 | 280,244 | +0 | 0.04% | 40,213 |
| 2023-05-11 | 2023-05-09 | 0.132 | 280,244 | +0 | 0.04% | 37,054 |
| 2023-05-10 | 2023-05-08 | 0.138 | 280,244 | +0 | 0.04% | 38,777 |
| 2023-05-09 | 2023-05-05 | 0.138 | 280,244 | +0 | 0.04% | 38,777 |
| 2023-05-08 | 2023-05-04 | 0.135 | 280,244 | +0 | 0.04% | 37,915 |
| 2023-05-05 | 2023-05-03 | 0.135 | 280,244 | +0 | 0.04% | 37,915 |
| 2023-05-04 | 2023-05-02 | 0.135 | 280,244 | +0 | 0.04% | 37,915 |
| 2023-05-03 | 2023-04-28 | 0.123 | 280,244 | +0 | 0.04% | 34,469 |
| 2023-05-02 | 2023-04-27 | 0.122 | 280,244 | +0 | 0.04% | 34,181 |
| 2023-04-28 | 2023-04-26 | 0.130 | 280,244 | +0 | 0.04% | 36,479 |
| 2023-04-27 | 2023-04-25 | 0.130 | 280,244 | +0 | 0.04% | 36,479 |
| 2023-04-26 | 2023-04-24 | 0.131 | 280,244 | +0 | 0.04% | 36,766 |
| 2023-04-25 | 2023-04-21 | 0.131 | 280,244 | +0 | 0.04% | 36,766 |
| 2023-04-24 | 2023-04-20 | 0.133 | 280,244 | +0 | 0.04% | 37,341 |
| 2023-04-21 | 2023-04-19 | 0.136 | 280,244 | +0 | 0.04% | 38,203 |
| 2023-04-20 | 2023-04-18 | 0.128 | 280,244 | +0 | 0.04% | 35,905 |
| 2023-04-19 | 2023-04-17 | 0.128 | 280,244 | +0 | 0.04% | 35,905 |
| 2023-04-18 | 2023-04-14 | 0.128 | 280,244 | +0 | 0.04% | 35,905 |
| 2023-04-17 | 2023-04-13 | 0.129 | 280,244 | +0 | 0.04% | 36,192 |
| 2023-04-14 | 2023-04-12 | 0.129 | 280,244 | +0 | 0.04% | 36,192 |
| 2023-04-13 | 2023-04-11 | 0.129 | 280,244 | +0 | 0.04% | 36,192 |
| 2023-04-12 | 2023-04-06 | 0.119 | 280,244 | +0 | 0.04% | 33,320 |
| 2023-04-11 | 2023-04-04 | 0.115 | 280,244 | +0 | 0.04% | 32,171 |
| 2023-04-06 | 2023-04-03 | 0.115 | 280,244 | +0 | 0.04% | 32,171 |
| 2023-04-04 | 2023-03-31 | 0.115 | 280,244 | +0 | 0.04% | 32,171 |
| 2023-04-03 | 2023-03-30 | 0.115 | 280,244 | +0 | 0.04% | 32,171 |
| 2023-03-31 | 2023-03-29 | 0.115 | 280,244 | +0 | 0.04% | 32,171 |
| 2023-03-30 | 2023-03-28 | 0.115 | 280,244 | +0 | 0.04% | 32,171 |
| 2023-03-29 | 2023-03-27 | 0.111 | 280,244 | +0 | 0.04% | 31,022 |
| 2023-03-28 | 2023-03-24 | 0.111 | 280,244 | +0 | 0.04% | 31,022 |
| 2023-03-27 | 2023-03-23 | 0.104 | 280,244 | +0 | 0.04% | 29,011 |
| 2023-03-24 | 2023-03-22 | 0.100 | 280,244 | +0 | 0.04% | 28,149 |
| 2023-03-23 | 2023-03-21 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-03-22 | 2023-03-20 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-03-21 | 2023-03-17 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-03-20 | 2023-03-16 | 0.087 | 280,244 | +0 | 0.04% | 24,415 |
| 2023-03-17 | 2023-03-15 | 0.088 | 280,244 | +0 | 0.04% | 24,702 |
| 2023-03-16 | 2023-03-14 | 0.090 | 280,244 | +0 | 0.04% | 25,277 |
| 2023-03-15 | 2023-03-13 | 0.091 | 280,244 | +0 | 0.04% | 25,564 |
| 2023-03-14 | 2023-03-10 | 0.091 | 280,244 | +0 | 0.04% | 25,564 |
| 2023-03-13 | 2023-03-09 | 0.087 | 280,244 | +0 | 0.04% | 24,415 |
| 2023-03-10 | 2023-03-08 | 0.085 | 280,244 | +0 | 0.04% | 23,841 |
| 2023-03-09 | 2023-03-07 | 0.092 | 280,244 | +0 | 0.04% | 25,851 |
| 2023-03-08 | 2023-03-06 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-03-07 | 2023-03-03 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-03-06 | 2023-03-02 | 0.093 | 280,244 | +0 | 0.04% | 26,139 |
| 2023-03-03 | 2023-03-01 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-03-02 | 2023-02-28 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-03-01 | 2023-02-27 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-02-28 | 2023-02-24 | 0.099 | 280,244 | +0 | 0.04% | 27,862 |
| 2023-02-27 | 2023-02-23 | 0.102 | 280,244 | +0 | 0.04% | 28,724 |
| 2023-02-24 | 2023-02-22 | 0.092 | 280,244 | +0 | 0.04% | 25,851 |
| 2023-02-23 | 2023-02-21 | 0.091 | 280,244 | +0 | 0.04% | 25,564 |
| 2023-02-22 | 2023-02-20 | 0.091 | 280,244 | +0 | 0.04% | 25,564 |
| 2023-02-21 | 2023-02-17 | 0.090 | 280,244 | +0 | 0.04% | 25,277 |
| 2023-02-20 | 2023-02-16 | 0.093 | 280,244 | +0 | 0.04% | 26,139 |
| 2023-02-17 | 2023-02-15 | 0.095 | 280,244 | +0 | 0.04% | 26,713 |
| 2023-02-16 | 2023-02-14 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2023-02-15 | 2023-02-13 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2023-02-14 | 2023-02-10 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2023-02-13 | 2023-02-09 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2023-02-10 | 2023-02-08 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2023-02-09 | 2023-02-07 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2023-02-08 | 2023-02-06 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2023-02-07 | 2023-02-03 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2023-02-06 | 2023-02-02 | 0.087 | 280,244 | +0 | 0.04% | 24,415 |
| 2023-02-03 | 2023-02-01 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2023-02-02 | 2023-01-31 | 0.084 | 280,244 | +0 | 0.04% | 23,553 |
| 2023-02-01 | 2023-01-30 | 0.084 | 280,244 | +0 | 0.04% | 23,553 |
| 2023-01-31 | 2023-01-27 | 0.083 | 280,244 | +0 | 0.04% | 23,266 |
| 2023-01-30 | 2023-01-26 | 0.084 | 280,244 | +0 | 0.04% | 23,553 |
| 2023-01-27 | 2023-01-20 | 0.081 | 280,244 | +0 | 0.04% | 22,692 |
| 2023-01-26 | 2023-01-19 | 0.082 | 280,244 | +0 | 0.04% | 22,979 |
| 2023-01-20 | 2023-01-18 | 0.077 | 280,244 | +0 | 0.04% | 21,543 |
| 2023-01-19 | 2023-01-17 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2023-01-18 | 2023-01-16 | 0.078 | 280,244 | +0 | 0.04% | 21,830 |
| 2023-01-17 | 2023-01-13 | 0.080 | 280,244 | +0 | 0.04% | 22,405 |
| 2023-01-16 | 2023-01-12 | 0.078 | 280,244 | +0 | 0.04% | 21,830 |
| 2023-01-13 | 2023-01-11 | 0.081 | 280,244 | +0 | 0.04% | 22,692 |
| 2023-01-12 | 2023-01-10 | 0.081 | 280,244 | +0 | 0.04% | 22,692 |
| 2023-01-11 | 2023-01-09 | 0.082 | 280,244 | +0 | 0.04% | 22,979 |
| 2023-01-10 | 2023-01-06 | 0.078 | 280,244 | +0 | 0.04% | 21,830 |
| 2023-01-09 | 2023-01-05 | 0.073 | 280,244 | +0 | 0.04% | 20,394 |
| 2023-01-06 | 2023-01-04 | 0.078 | 280,244 | +0 | 0.04% | 21,830 |
| 2023-01-05 | 2023-01-03 | 0.077 | 280,244 | +0 | 0.04% | 21,543 |
| 2023-01-04 | 2022-12-30 | 0.077 | 280,244 | +0 | 0.04% | 21,543 |
| 2023-01-03 | 2022-12-29 | 0.077 | 280,244 | +0 | 0.04% | 21,543 |
| 2022-12-30 | 2022-12-28 | 0.078 | 280,244 | +0 | 0.04% | 21,830 |
| 2022-12-29 | 2022-12-23 | 0.079 | 280,244 | +0 | 0.04% | 22,117 |
| 2022-12-28 | 2022-12-22 | 0.078 | 280,244 | +0 | 0.04% | 21,830 |
| 2022-12-23 | 2022-12-21 | 0.079 | 280,244 | +0 | 0.04% | 22,117 |
| 2022-12-22 | 2022-12-20 | 0.079 | 280,244 | +0 | 0.04% | 22,117 |
| 2022-12-21 | 2022-12-19 | 0.082 | 280,244 | +0 | 0.04% | 22,979 |
| 2022-12-20 | 2022-12-16 | 0.070 | 280,244 | +0 | 0.04% | 19,532 |
| 2022-12-19 | 2022-12-15 | 0.070 | 280,244 | +0 | 0.04% | 19,532 |
| 2022-12-16 | 2022-12-14 | 0.070 | 280,244 | +0 | 0.04% | 19,532 |
| 2022-12-15 | 2022-12-13 | 0.070 | 280,244 | +0 | 0.04% | 19,532 |
| 2022-12-14 | 2022-12-12 | 0.070 | 280,244 | +0 | 0.04% | 19,532 |
| 2022-12-13 | 2022-12-09 | 0.068 | 280,244 | +0 | 0.04% | 18,958 |
| 2022-12-12 | 2022-12-08 | 0.066 | 280,244 | +0 | 0.04% | 18,383 |
| 2022-12-09 | 2022-12-07 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-12-08 | 2022-12-06 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-12-07 | 2022-12-05 | 0.077 | 280,244 | +0 | 0.04% | 21,543 |
| 2022-12-06 | 2022-12-02 | 0.082 | 280,244 | +0 | 0.04% | 22,979 |
| 2022-12-05 | 2022-12-01 | 0.082 | 280,244 | +0 | 0.04% | 22,979 |
| 2022-12-02 | 2022-11-30 | 0.066 | 280,244 | +0 | 0.04% | 18,383 |
| 2022-12-01 | 2022-11-29 | 0.064 | 280,244 | +0 | 0.04% | 17,809 |
| 2022-11-30 | 2022-11-28 | 0.064 | 280,244 | +0 | 0.04% | 17,809 |
| 2022-11-29 | 2022-11-25 | 0.068 | 280,244 | +0 | 0.04% | 18,958 |
| 2022-11-28 | 2022-11-24 | 0.068 | 280,244 | +0 | 0.04% | 18,958 |
| 2022-11-25 | 2022-11-23 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-11-24 | 2022-11-22 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-11-23 | 2022-11-21 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-11-22 | 2022-11-18 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-11-21 | 2022-11-17 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-11-18 | 2022-11-16 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-11-17 | 2022-11-15 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-11-16 | 2022-11-14 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-11-15 | 2022-11-11 | 0.067 | 280,244 | +0 | 0.04% | 18,670 |
| 2022-11-14 | 2022-11-10 | 0.064 | 280,244 | +0 | 0.04% | 17,809 |
| 2022-11-11 | 2022-11-09 | 0.064 | 280,244 | +0 | 0.04% | 17,809 |
| 2022-11-10 | 2022-11-08 | 0.070 | 280,244 | +0 | 0.04% | 19,532 |
| 2022-11-09 | 2022-11-07 | 0.072 | 280,244 | +0 | 0.04% | 20,107 |
| 2022-11-08 | 2022-11-04 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-11-07 | 2022-11-03 | 0.056 | 280,244 | +0 | 0.04% | 15,798 |
| 2022-11-04 | 2022-11-02 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-11-03 | 2022-11-01 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-11-02 | 2022-10-31 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-11-01 | 2022-10-28 | 0.061 | 280,244 | +0 | 0.04% | 17,234 |
| 2022-10-31 | 2022-10-27 | 0.061 | 280,244 | +0 | 0.04% | 17,234 |
| 2022-10-28 | 2022-10-26 | 0.061 | 280,244 | +0 | 0.04% | 17,234 |
| 2022-10-27 | 2022-10-25 | 0.060 | 280,244 | +0 | 0.04% | 16,947 |
| 2022-10-26 | 2022-10-24 | 0.072 | 280,244 | +0 | 0.04% | 20,107 |
| 2022-10-25 | 2022-10-21 | 0.072 | 280,244 | +0 | 0.04% | 20,107 |
| 2022-10-24 | 2022-10-20 | 0.071 | 280,244 | +0 | 0.04% | 19,819 |
| 2022-10-21 | 2022-10-19 | 0.071 | 280,244 | +0 | 0.04% | 19,819 |
| 2022-10-20 | 2022-10-18 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-10-19 | 2022-10-17 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-10-18 | 2022-10-14 | 0.069 | 280,244 | +0 | 0.04% | 19,245 |
| 2022-10-17 | 2022-10-13 | 0.064 | 280,244 | +0 | 0.04% | 17,809 |
| 2022-10-14 | 2022-10-12 | 0.058 | 280,244 | +0 | 0.04% | 16,373 |
| 2022-10-13 | 2022-10-11 | 0.058 | 280,244 | +0 | 0.04% | 16,373 |
| 2022-10-12 | 2022-10-10 | 0.058 | 280,244 | +0 | 0.04% | 16,373 |
| 2022-10-11 | 2022-10-07 | 0.065 | 280,244 | +0 | 0.04% | 18,096 |
| 2022-10-10 | 2022-10-06 | 0.065 | 280,244 | +0 | 0.04% | 18,096 |
| 2022-10-07 | 2022-10-05 | 0.065 | 280,244 | +0 | 0.04% | 18,096 |
| 2022-10-06 | 2022-10-03 | 0.063 | 280,244 | +0 | 0.04% | 17,521 |
| 2022-10-05 | 2022-09-30 | 0.063 | 280,244 | +0 | 0.04% | 17,521 |
| 2022-10-03 | 2022-09-29 | 0.065 | 280,244 | +0 | 0.04% | 18,096 |
| 2022-09-30 | 2022-09-28 | 0.066 | 280,244 | +0 | 0.04% | 18,383 |
| 2022-09-29 | 2022-09-27 | 0.065 | 280,244 | +0 | 0.04% | 18,096 |
| 2022-09-28 | 2022-09-26 | 0.066 | 280,244 | +0 | 0.04% | 18,383 |
| 2022-09-27 | 2022-09-23 | 0.073 | 280,244 | +0 | 0.04% | 20,394 |
| 2022-09-26 | 2022-09-22 | 0.073 | 280,244 | +0 | 0.04% | 20,394 |
| 2022-09-23 | 2022-09-21 | 0.076 | 280,244 | +0 | 0.04% | 21,256 |
| 2022-09-22 | 2022-09-20 | 0.075 | 280,244 | +0 | 0.04% | 20,968 |
| 2022-09-21 | 2022-09-19 | 0.078 | 280,244 | +0 | 0.04% | 21,830 |
| 2022-09-20 | 2022-09-16 | 0.084 | 280,244 | +0 | 0.04% | 23,553 |
| 2022-09-19 | 2022-09-15 | 0.084 | 280,244 | +0 | 0.04% | 23,553 |
| 2022-09-16 | 2022-09-14 | 0.087 | 280,244 | +0 | 0.04% | 24,415 |
| 2022-09-15 | 2022-09-13 | 0.087 | 280,244 | +0 | 0.04% | 24,415 |
| 2022-09-14 | 2022-09-09 | 0.086 | 280,244 | +0 | 0.04% | 24,128 |
| 2022-09-13 | 2022-09-08 | 0.086 | 280,244 | +0 | 0.04% | 24,128 |
| 2022-09-09 | 2022-09-07 | 0.087 | 280,244 | +0 | 0.04% | 24,415 |
| 2022-09-08 | 2022-09-06 | 0.092 | 280,244 | +0 | 0.04% | 25,851 |
| 2022-09-07 | 2022-09-05 | 0.083 | 280,244 | +0 | 0.04% | 23,266 |
| 2022-09-06 | 2022-09-02 | 0.091 | 280,244 | +0 | 0.04% | 25,564 |
| 2022-09-05 | 2022-09-01 | 0.091 | 280,244 | +0 | 0.04% | 25,564 |
| 2022-09-02 | 2022-08-31 | 0.089 | 280,244 | +0 | 0.04% | 24,990 |
| 2022-09-01 | 2022-08-30 | 0.093 | 280,244 | +0 | 0.04% | 26,139 |
| 2022-08-31 | 2022-08-29 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2022-08-30 | 2022-08-26 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2022-08-29 | 2022-08-25 | 0.094 | 280,244 | +0 | 0.04% | 26,426 |
| 2022-08-26 | 2022-08-24 | 0.091 | 280,244 | +0 | 0.04% | 25,564 |
| 2022-08-25 | 2022-08-23 | 0.096 | 280,244 | +0 | 0.04% | 27,000 |
| 2022-08-24 | 2022-08-22 | 0.095 | 280,244 | +0 | 0.04% | 26,713 |
| 2022-08-23 | 2022-08-19 | 0.096 | 280,244 | +0 | 0.04% | 27,000 |
| 2022-08-22 | 2022-08-18 | 0.099 | 280,244 | +0 | 0.04% | 27,862 |
| 2022-08-19 | 2022-08-17 | 0.098 | 280,244 | +0 | 0.04% | 27,575 |
| 2022-08-18 | 2022-08-16 | 0.099 | 280,244 | +0 | 0.04% | 27,862 |
| 2022-08-17 | 2022-08-15 | 0.098 | 280,244 | +0 | 0.04% | 27,575 |
| 2022-08-16 | 2022-08-12 | 0.102 | 280,244 | +0 | 0.04% | 28,724 |
| 2022-08-15 | 2022-08-11 | 0.093 | 280,244 | +195,130 | 0.04% | 26,139 |
| 2022-08-09 | 2022-08-05 | 0.127 | 85,114 | -195,130 | 0.01% | 10,818 |
| 2022-07-07 | 2022-07-05 | 0.099 | 280,244 | +195,130 | 0.04% | 27,862 |
| 2021-02-02 | 2021-01-29 | 0.354 | 85,114 | +1,302 | 0.01% | 30,122 |
| 2020-12-23 | 2020-12-21 | 0.370 | 83,812 | -3,736 | 0.01% | 30,969 |
| 2020-12-08 | 2020-12-04 | 0.403 | 87,548 | +1,649 | 0.01% | 35,293 |
| 2020-12-01 | 2020-11-27 | 0.355 | 85,899 | -94,264 | 0.01% | 30,527 |
| 2020-11-09 | 2020-11-05 | 0.308 | 180,163 | -94,264 | 0.03% | 55,427 |
| 2020-09-28 | 2020-09-24 | 0.217 | 274,427 | -34,415 | 0.05% | 59,498 |
| 2020-09-21 | 2020-09-17 | 0.226 | 308,842 | +106,085 | 0.05% | 69,870 |
| 2020-08-12 | 2020-08-10 | 0.264 | 202,757 | +106,086 | 0.03% | 53,515 |
| 2020-08-06 | 2020-08-04 | 0.292 | 96,671 | -28,643 | 0.01% | 28,249 |
| 2020-07-29 | 2020-07-27 | 0.302 | 125,314 | +28,643 | 0.02% | 37,800 |
| 2020-07-23 | 2020-07-21 | 0.386 | 96,671 | -106,086 | 0.01% | 37,362 |
| 2020-01-16 | 2020-01-14 | 0.320 | 202,757 | +106,086 | 0.03% | 64,983 |
| 2019-11-04 | 2019-10-31 | 0.332 | 96,671 | -12,956 | 0.02% | 32,143 |
| 2019-10-30 | 2019-10-28 | 0.324 | 109,627 | +647 | 0.02% | 35,539 |
| 2019-09-25 | 2019-09-23 | 0.391 | 108,980 | -2,854 | 0.02% | 42,576 |
| 2019-09-05 | 2019-09-03 | 0.405 | 111,834 | -2,810 | 0.02% | 45,341 |
| 2019-09-03 | 2019-08-30 | 0.397 | 114,644 | +12,813 | 0.02% | 45,551 |
| 2018-10-03 | 2018-09-28 | 0.539 | 101,831 | -14,504 | 0.02% | 54,930 |
| 2018-05-16 | 2018-05-14 | 0.710 | 116,335 | -25,360 | 0.02% | 82,571 |
| 2018-04-12 | 2018-04-10 | 0.759 | 141,695 | -28,178 | 0.02% | 107,611 |
| 2018-04-10 | 2018-04-06 | 0.724 | 169,873 | -1,409 | 0.02% | 122,982 |
| 2018-04-06 | 2018-04-03 | 0.752 | 171,282 | -1,409 | 0.02% | 128,865 |
| 2018-03-23 | 2018-03-21 | 0.781 | 172,691 | -14,089 | 0.02% | 134,828 |
| 2018-02-21 | 2018-02-15 | 0.830 | 186,780 | -4,227 | 0.03% | 155,107 |
| 2018-01-02 | 2017-12-28 | 0.887 | 191,007 | -14,089 | 0.03% | 169,463 |
| 2017-12-07 | 2017-12-05 | 0.928 | 205,096 | -1,896 | 0.03% | 190,393 |
| 2017-12-01 | 2017-11-29 | 0.949 | 206,992 | -14,220 | 0.03% | 196,520 |
| 2017-11-10 | 2017-11-08 | 1.013 | 221,212 | -42,658 | 0.03% | 224,022 |
| 2017-10-11 | 2017-10-09 | 1.055 | 263,870 | +42,658 | 0.04% | 278,356 |
| 2017-07-17 | 2017-07-13 | 1.287 | 221,212 | +56,878 | 0.03% | 284,695 |
| 2017-06-29 | 2017-06-27 | 1.350 | 164,334 | +42,658 | 0.02% | 221,895 |
| 2017-05-18 | 2017-05-16 | 1.407 | 121,676 | -14,219 | 0.02% | 171,141 |
| 2017-05-16 | 2017-05-12 | 1.343 | 135,895 | -14,220 | 0.02% | 182,539 |
| 2017-05-05 | 2017-05-02 | 1.343 | 150,115 | +28,439 | 0.02% | 201,640 |
| 2017-03-27 | 2017-03-23 | 1.428 | 121,676 | -28,439 | 0.02% | 173,708 |
| 2017-02-08 | 2017-02-06 | 1.533 | 150,115 | -28,438 | 0.02% | 230,144 |
| 2017-01-26 | 2017-01-24 | 1.407 | 178,553 | +28,438 | 0.03% | 251,141 |
| 2017-01-25 | 2017-01-23 | 1.596 | 150,115 | -42,118 | 0.02% | 239,646 |
| 2017-01-05 | 2017-01-03 | 1.407 | 192,233 | -15,641 | 0.03% | 270,382 |
| 2016-12-22 | 2016-12-20 | 1.329 | 207,874 | +4,266 | 0.03% | 276,301 |
| 2016-12-07 | 2016-12-05 | 1.463 | 203,608 | -970 | 0.03% | 297,850 |
| 2016-11-29 | 2016-11-25 | 1.785 | 204,578 | -96 | 0.03% | 365,137 |
| 2016-11-09 | 2016-11-07 | 1.316 | 204,674 | -28,574 | 0.03% | 269,325 |
| 2016-10-31 | 2016-10-27 | 1.302 | 233,248 | +28,574 | 0.04% | 303,660 |
| 2016-10-24 | 2016-10-19 | 1.407 | 204,674 | +42,861 | 0.03% | 287,949 |
| 2016-10-19 | 2016-10-17 | 1.456 | 161,813 | +15,716 | 0.03% | 235,577 |
| 2016-09-01 | 2016-08-30 | 1.645 | 146,097 | +14,287 | 0.02% | 240,307 |
| 2016-08-30 | 2016-08-26 | 1.729 | 131,810 | +14,287 | 0.02% | 227,878 |
| 2016-08-10 | 2016-08-08 | 1.995 | 117,523 | -28,574 | 0.02% | 234,436 |
| 2016-06-29 | 2016-06-27 | 2.310 | 146,097 | -8,572 | 0.02% | 337,452 |
| 2016-06-20 | 2016-06-16 | 2.520 | 154,669 | +14,287 | 0.02% | 389,729 |
| 2016-05-31 | 2016-05-27 | 2.590 | 140,382 | +7,143 | 0.02% | 363,555 |
| 2016-05-03 | 2016-04-28 | 2.695 | 133,239 | +14,288 | 0.02% | 359,045 |
| 2016-03-30 | 2016-03-24 | 3.115 | 118,951 | -14,288 | 0.02% | 370,497 |
| 2016-01-19 | 2016-01-15 | 2.625 | 133,239 | -42,861 | 0.02% | 349,719 |
| 2016-01-18 | 2016-01-14 | 2.520 | 176,100 | +42,861 | 0.03% | 443,730 |
| 2016-01-15 | 2016-01-13 | 2.730 | 133,239 | +14,288 | 0.02% | 363,708 |
| 2015-10-26 | 2015-10-22 | 3.045 | 118,951 | -14,288 | 0.02% | 362,171 |
| 2015-10-20 | 2015-10-16 | 2.730 | 133,239 | +14,288 | 0.02% | 363,708 |
| 2015-10-16 | 2015-10-14 | 2.942 | 118,951 | -31,465 | 0.02% | 349,969 |
| 2015-10-15 | 2015-10-13 | 2.441 | 150,416 | +839 | 0.02% | 367,216 |
| 2015-09-18 | 2015-09-16 | 2.504 | 149,577 | -15,975 | 0.02% | 374,531 |
| 2015-09-16 | 2015-09-14 | 2.567 | 165,552 | +15,975 | 0.02% | 424,895 |
| 2015-08-31 | 2015-08-27 | 2.254 | 149,577 | -31,950 | 0.02% | 337,078 |
| 2015-08-28 | 2015-08-26 | 2.128 | 181,527 | +6,390 | 0.03% | 386,352 |
| 2015-08-27 | 2015-08-25 | 2.191 | 175,137 | -4,792 | 0.03% | 383,715 |
| 2015-08-25 | 2015-08-21 | 2.489 | 179,929 | +13,925 | 0.03% | 447,850 |
| 2015-08-24 | 2015-08-20 | 2.551 | 166,004 | -994 | 0.02% | 423,520 |
| 2015-08-21 | 2015-08-19 | 2.613 | 166,998 | +1,607 | 0.02% | 436,447 |
| 2015-08-19 | 2015-08-17 | 2.738 | 165,391 | -24,105 | 0.02% | 452,831 |
| 2015-08-18 | 2015-08-14 | 2.582 | 189,496 | +43,390 | 0.03% | 489,350 |
| 2015-08-17 | 2015-08-13 | 2.862 | 146,106 | +19,284 | 0.02% | 418,213 |
| 2015-08-14 | 2015-08-12 | 3.360 | 126,822 | +8,036 | 0.02% | 426,147 |
| 2015-07-07 | 2015-07-03 | 2.676 | 118,786 | -48,212 | 0.02% | 317,837 |
| 2015-07-03 | 2015-06-30 | 2.738 | 166,998 | -16,070 | 0.03% | 457,231 |
| 2015-06-25 | 2015-06-23 | 2.738 | 183,068 | -8,035 | 0.03% | 501,229 |
| 2015-06-24 | 2015-06-22 | 2.831 | 191,103 | -16,071 | 0.03% | 541,066 |
| 2015-06-19 | 2015-06-17 | 3.360 | 207,174 | +59,461 | 0.03% | 696,146 |
| 2015-06-18 | 2015-06-16 | 2.956 | 147,713 | -48,212 | 0.02% | 436,600 |
| 2015-06-17 | 2015-06-15 | 3.111 | 195,925 | +53,033 | 0.03% | 609,581 |
| 2015-06-16 | 2015-06-12 | 2.396 | 142,892 | -25,713 | 0.02% | 342,326 |
| 2015-06-12 | 2015-06-10 | 2.085 | 168,605 | -1,607 | 0.03% | 351,469 |
| 2015-06-11 | 2015-06-09 | 2.022 | 170,212 | -8,035 | 0.03% | 344,227 |
| 2015-06-10 | 2015-06-08 | 2.053 | 178,247 | +25,713 | 0.03% | 366,022 |
| 2015-06-05 | 2015-06-03 | 1.929 | 152,534 | -176,776 | 0.02% | 294,239 |
| 2015-06-03 | 2015-06-01 | 1.960 | 329,310 | -80,352 | 0.05% | 645,486 |
| 2015-06-02 | 2015-05-29 | 1.960 | 409,662 | -80,352 | 0.06% | 802,985 |
| 2015-06-01 | 2015-05-28 | 1.960 | 490,014 | -6,428 | 0.07% | 960,485 |
| 2015-05-29 | 2015-05-27 | 1.991 | 496,442 | +16,070 | 0.08% | 988,530 |
| 2015-05-27 | 2015-05-22 | 1.991 | 480,372 | -48,211 | 0.07% | 956,531 |
| 2015-05-26 | 2015-05-21 | 1.991 | 528,583 | +197,666 | 0.08% | 1,052,530 |
| 2015-05-22 | 2015-05-20 | 2.022 | 330,917 | +155,884 | 0.05% | 669,228 |
| 2015-05-21 | 2015-05-19 | 2.053 | 175,033 | -53,033 | 0.03% | 359,422 |
| 2015-05-20 | 2015-05-18 | 2.053 | 228,066 | +35,299 | 0.04% | 468,323 |
| 2015-05-14 | 2015-05-12 | 1.867 | 192,767 | +8,035 | 0.03% | 359,853 |
| 2015-05-07 | 2015-05-05 | 1.991 | 184,732 | +107 | 0.03% | 367,844 |
| 2015-05-06 | 2015-05-04 | 2.147 | 184,625 | -3,796 | 0.03% | 396,352 |
| 2015-05-04 | 2015-04-29 | 2.085 | 188,421 | -4,484 | 0.03% | 392,776 |
| 2015-04-22 | 2015-04-20 | 1.929 | 192,905 | -8,225 | 0.03% | 372,114 |
| 2015-04-21 | 2015-04-17 | 1.960 | 201,130 | -14,463 | 0.03% | 394,238 |
| 2015-04-17 | 2015-04-15 | 1.773 | 215,593 | +8,035 | 0.03% | 382,341 |
| 2015-04-16 | 2015-04-14 | 1.867 | 207,558 | -16,071 | 0.03% | 387,465 |
| 2015-04-14 | 2015-04-10 | 1.543 | 223,629 | -11,249 | 0.04% | 345,105 |
| 2015-04-10 | 2015-04-08 | 1.556 | 234,878 | +873 | 0.04% | 365,388 |
| 2015-03-31 | 2015-03-27 | 1.543 | 234,005 | +11,249 | 0.04% | 361,117 |
| 2015-02-16 | 2015-02-12 | 1.649 | 222,756 | -8,035 | 0.04% | 367,322 |
| 2015-01-30 | 2015-01-28 | 1.543 | 230,791 | -1,892 | 0.04% | 356,111 |
| 2014-12-29 | 2014-12-22 | 1.383 | 232,683 | -9,721 | 0.04% | 321,691 |
| 2014-12-16 | 2014-12-12 | 1.728 | 242,404 | +48,607 | 0.04% | 418,913 |
| 2014-12-15 | 2014-12-11 | 1.697 | 193,797 | +8,101 | 0.03% | 328,932 |
| 2014-12-11 | 2014-12-09 | 1.666 | 185,696 | -8,101 | 0.03% | 309,451 |
| 2014-12-10 | 2014-12-08 | 1.852 | 193,797 | +17,822 | 0.03% | 358,835 |
| 2014-11-24 | 2014-11-20 | 1.543 | 175,975 | +14,582 | 0.03% | 271,530 |
| 2014-11-06 | 2014-11-04 | 1.759 | 161,393 | -8,101 | 0.03% | 283,894 |
| 2014-10-29 | 2014-10-27 | 1.852 | 169,494 | +8,101 | 0.03% | 313,835 |
| 2014-10-24 | 2014-10-22 | 1.975 | 161,393 | +16,202 | 0.03% | 318,758 |
| 2014-10-16 | 2014-10-14 | 1.821 | 145,191 | -6,481 | 0.02% | 264,355 |
| 2014-10-15 | 2014-10-13 | 1.882 | 151,672 | -32,404 | 0.02% | 285,517 |
| 2014-10-14 | 2014-10-10 | 1.821 | 184,076 | +6,481 | 0.03% | 335,155 |
| 2014-10-10 | 2014-10-08 | 1.944 | 177,595 | +25,923 | 0.03% | 345,277 |
| 2014-10-09 | 2014-10-07 | 1.852 | 151,672 | +6,481 | 0.02% | 280,836 |
| 2014-10-08 | 2014-10-06 | 1.944 | 145,191 | -38,885 | 0.02% | 282,278 |
| 2014-10-07 | 2014-10-03 | 1.821 | 184,076 | +32,404 | 0.03% | 335,155 |
| 2014-10-06 | 2014-09-30 | 1.697 | 151,672 | +6,481 | 0.02% | 257,433 |
| 2014-09-30 | 2014-09-26 | 1.995 | 145,191 | -817 | 0.02% | 289,608 |
| 2014-09-26 | 2014-09-24 | 2.302 | 146,008 | -22,439 | 0.02% | 336,043 |
| 2014-09-15 | 2014-09-11 | 1.516 | 168,447 | -16,293 | 0.03% | 255,357 |
| 2014-09-12 | 2014-09-10 | 1.405 | 184,740 | -11,406 | 0.03% | 259,647 |
| 2014-09-01 | 2014-08-28 | 1.234 | 196,146 | -17,923 | 0.03% | 241,971 |
| 2014-08-29 | 2014-08-27 | 1.264 | 214,069 | -65,173 | 0.04% | 270,650 |
| 2014-08-27 | 2014-08-25 | 1.467 | 279,242 | -16,294 | 0.05% | 409,606 |
| 2014-08-26 | 2014-08-22 | 1.289 | 295,536 | -16,293 | 0.05% | 380,905 |
| 2014-08-22 | 2014-08-20 | 1.258 | 311,829 | -8,147 | 0.05% | 392,335 |
| 2014-08-20 | 2014-08-18 | 1.338 | 319,976 | +60,286 | 0.05% | 428,116 |
| 2014-08-19 | 2014-08-15 | 1.375 | 259,690 | +16,293 | 0.04% | 357,018 |
| 2014-08-18 | 2014-08-14 | 1.522 | 243,397 | +37,984 | 0.04% | 370,471 |
| 2014-08-15 | 2014-08-13 | 1.412 | 205,413 | +50,510 | 0.04% | 289,963 |
| 2014-03-17 | 2014-03-13 | 0.869 | 154,903 | -1,520 | 0.03% | 134,630 |
| 2014-02-04 | 2014-01-28 | 0.853 | 156,423 | -5,497 | 0.03% | 133,479 |
| 2014-01-29 | 2014-01-27 | 0.859 | 161,920 | -12,225 | 0.03% | 139,085 |
| 2013-12-20 | 2013-12-18 | 0.853 | 174,145 | -3,982 | 0.03% | 148,602 |
| 2013-11-12 | 2013-11-08 | 0.989 | 178,127 | -1,505 | 0.03% | 176,159 |
| 2013-02-28 | 2013-02-26 | 0.859 | 179,632 | -4,549 | 0.03% | 154,299 |
| 2013-02-04 | 2013-01-31 | 0.831 | 184,181 | -104,404 | 0.03% | 153,002 |
| 2013-01-14 | 2013-01-10 | 0.797 | 288,585 | +51,317 | 0.04% | 229,948 |
| 2012-11-20 | 2012-11-16 | 0.836 | 237,268 | -24,774 | 0.04% | 198,444 |
| 2012-10-11 | 2012-10-09 | 0.718 | 262,042 | -2,389 | 0.04% | 188,066 |
| 2012-10-08 | 2012-10-04 | 0.729 | 264,431 | -365,565 | 0.04% | 192,769 |
| 2012-07-19 | 2012-07-17 | 0.610 | 629,996 | -54,249 | 0.10% | 384,501 |
| 2012-07-05 | 2012-07-03 | 0.622 | 684,245 | -70,782 | 0.10% | 425,344 |
| 2012-06-27 | 2012-06-25 | 0.588 | 755,027 | -2,553 | 0.12% | 443,743 |
| 2012-06-25 | 2012-06-21 | 0.593 | 757,580 | -17,695 | 0.12% | 449,525 |
| 2012-06-20 | 2012-06-18 | 0.593 | 775,275 | -17,696 | 0.12% | 460,025 |
| 2012-06-15 | 2012-06-13 | 0.616 | 792,971 | +35,391 | 0.12% | 488,450 |
| 2012-04-18 | 2012-04-16 | 0.588 | 757,580 | -19,243 | 0.12% | 445,244 |
| 2012-03-22 | 2012-03-20 | 0.571 | 776,823 | -13,556 | 0.12% | 443,384 |
| 2012-03-21 | 2012-03-19 | 0.565 | 790,379 | -53,086 | 0.12% | 446,654 |
| 2012-03-19 | 2012-03-15 | 0.576 | 843,465 | -300,825 | 0.13% | 486,187 |
| 2012-02-27 | 2012-02-23 | 0.588 | 1,144,290 | +53,087 | 0.17% | 672,521 |
| 2012-02-21 | 2012-02-17 | 0.599 | 1,091,203 | +17,696 | 0.17% | 653,653 |
| 2012-02-08 | 2012-02-06 | 0.480 | 1,073,507 | -7,079 | 0.16% | 515,656 |
| 2012-02-03 | 2012-02-01 | 0.384 | 1,080,586 | -53,086 | 0.16% | 415,245 |
| 2012-01-20 | 2012-01-18 | 0.339 | 1,133,672 | -53,883 | 0.17% | 384,392 |
| 2012-01-19 | 2012-01-17 | 0.339 | 1,187,555 | -60,165 | 0.18% | 402,662 |
| 2012-01-17 | 2012-01-13 | 0.311 | 1,247,720 | +24,774 | 0.19% | 387,807 |
| 2012-01-09 | 2012-01-05 | 0.305 | 1,222,946 | +70,782 | 0.19% | 373,196 |
| 2012-01-03 | 2011-12-29 | 0.328 | 1,152,164 | -35,391 | 0.18% | 377,640 |
| 2011-12-29 | 2011-12-23 | 0.328 | 1,187,555 | +70,783 | 0.18% | 389,240 |
| 2011-12-19 | 2011-12-15 | 0.379 | 1,116,772 | -76,685 | 0.17% | 422,839 |
| 2011-12-13 | 2011-12-09 | 1,193,457 | +311,499 | 0.21% | ||
| 2011-06-17 | 2011-06-15 | 881,958 | -553 | 0.27% | ||
| 2011-05-31 | 2011-05-27 | 882,511 | -1,770 | 0.27% | ||
| 2010-12-23 | 2010-12-21 | 884,281 | -66,838 | 0.27% | ||
| 2010-10-11 | 2010-10-07 | 951,119 | -333 | 0.27% | ||
| 2010-09-16 | 2010-09-14 | 951,452 | -154,894 | 0.27% | ||
| 2010-07-19 | 2010-07-15 | 1,106,346 | -387 | 0.27% | ||
| 2009-12-23 | 2009-12-21 | 1,106,733 | -198,335 | 0.27% | ||
| 2009-01-19 | 2009-01-15 | 1,305,068 | -130,507 | 0.27% | ||
| 2007-06-26 | 2007-06-22 | 1,435,575 | 0.27% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy