History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-10-13 | 2025-10-09 | 0.250 | 40,193 | +0 | 0.01% | 10,048 |
| 2025-10-10 | 2025-10-08 | 0.250 | 40,193 | +0 | 0.01% | 10,048 |
| 2025-10-09 | 2025-10-06 | 0.255 | 40,193 | +0 | 0.01% | 10,249 |
| 2025-10-08 | 2025-10-03 | 0.248 | 40,193 | +0 | 0.01% | 9,968 |
| 2025-10-06 | 2025-10-02 | 0.248 | 40,193 | +0 | 0.01% | 9,968 |
| 2025-10-03 | 2025-09-30 | 0.241 | 40,193 | +0 | 0.01% | 9,687 |
| 2025-10-02 | 2025-09-29 | 0.248 | 40,193 | +0 | 0.01% | 9,968 |
| 2025-09-30 | 2025-09-26 | 0.249 | 40,193 | +0 | 0.01% | 10,008 |
| 2025-09-29 | 2025-09-25 | 0.255 | 40,193 | +0 | 0.01% | 10,249 |
| 2025-09-26 | 2025-09-24 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-09-25 | 2025-09-23 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-09-24 | 2025-09-22 | 0.275 | 40,193 | +0 | 0.01% | 11,053 |
| 2025-09-23 | 2025-09-19 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-09-22 | 2025-09-18 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-09-19 | 2025-09-17 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-09-18 | 2025-09-16 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-09-17 | 2025-09-15 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-09-16 | 2025-09-12 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-09-15 | 2025-09-11 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-09-12 | 2025-09-10 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-09-11 | 2025-09-09 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-09-10 | 2025-09-08 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-09-09 | 2025-09-05 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-09-08 | 2025-09-04 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-09-05 | 2025-09-03 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-09-04 | 2025-09-02 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-09-03 | 2025-09-01 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-09-02 | 2025-08-29 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-09-01 | 2025-08-28 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-08-29 | 2025-08-27 | 0.275 | 40,193 | +0 | 0.01% | 11,053 |
| 2025-08-28 | 2025-08-26 | 0.270 | 40,193 | +0 | 0.01% | 10,852 |
| 2025-08-27 | 2025-08-25 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-08-26 | 2025-08-22 | 0.270 | 40,193 | +0 | 0.01% | 10,852 |
| 2025-08-25 | 2025-08-21 | 0.275 | 40,193 | +0 | 0.01% | 11,053 |
| 2025-08-22 | 2025-08-20 | 0.230 | 40,193 | +0 | 0.01% | 9,244 |
| 2025-08-21 | 2025-08-19 | 0.230 | 40,193 | +0 | 0.01% | 9,244 |
| 2025-08-20 | 2025-08-18 | 0.240 | 40,193 | +0 | 0.01% | 9,646 |
| 2025-08-19 | 2025-08-15 | 0.250 | 40,193 | +0 | 0.01% | 10,048 |
| 2025-08-18 | 2025-08-14 | 0.255 | 40,193 | +0 | 0.01% | 10,249 |
| 2025-08-15 | 2025-08-13 | 0.260 | 40,193 | +0 | 0.01% | 10,450 |
| 2025-08-14 | 2025-08-12 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-08-13 | 2025-08-11 | 0.270 | 40,193 | +0 | 0.01% | 10,852 |
| 2025-08-12 | 2025-08-08 | 0.255 | 40,193 | +0 | 0.01% | 10,249 |
| 2025-08-11 | 2025-08-07 | 0.245 | 40,193 | +0 | 0.01% | 9,847 |
| 2025-08-08 | 2025-08-06 | 0.235 | 40,193 | +0 | 0.01% | 9,445 |
| 2025-08-07 | 2025-08-05 | 0.240 | 40,193 | +0 | 0.01% | 9,646 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-08-05 | 2025-08-01 | 0.250 | 40,193 | +0 | 0.01% | 10,048 |
| 2025-08-04 | 2025-07-31 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-08-01 | 2025-07-30 | 0.260 | 40,193 | +0 | 0.01% | 10,450 |
| 2025-07-31 | 2025-07-29 | 0.260 | 40,193 | +0 | 0.01% | 10,450 |
| 2025-07-30 | 2025-07-28 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-07-29 | 2025-07-25 | 0.265 | 40,193 | +0 | 0.01% | 10,651 |
| 2025-07-28 | 2025-07-24 | 0.290 | 40,193 | +0 | 0.01% | 11,656 |
| 2025-07-25 | 2025-07-23 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-07-24 | 2025-07-22 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-07-23 | 2025-07-21 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-07-22 | 2025-07-18 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-07-21 | 2025-07-17 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-07-18 | 2025-07-16 | 0.290 | 40,193 | +0 | 0.01% | 11,656 |
| 2025-07-17 | 2025-07-15 | 0.295 | 40,193 | +0 | 0.01% | 11,857 |
| 2025-07-16 | 2025-07-14 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-07-15 | 2025-07-11 | 0.285 | 40,193 | +0 | 0.01% | 11,455 |
| 2025-07-14 | 2025-07-10 | 0.290 | 40,193 | +0 | 0.01% | 11,656 |
| 2025-07-11 | 2025-07-09 | 0.275 | 40,193 | +0 | 0.01% | 11,053 |
| 2025-07-10 | 2025-07-08 | 0.290 | 40,193 | +0 | 0.01% | 11,656 |
| 2025-07-09 | 2025-07-07 | 0.280 | 40,193 | +0 | 0.01% | 11,254 |
| 2025-07-08 | 2025-07-04 | 0.260 | 40,193 | +0 | 0.01% | 10,450 |
| 2025-07-07 | 2025-07-03 | 0.270 | 40,193 | +0 | 0.01% | 10,852 |
| 2025-07-04 | 2025-07-02 | 0.255 | 40,193 | +0 | 0.01% | 10,249 |
| 2025-07-03 | 2025-06-30 | 0.255 | 40,193 | +0 | 0.01% | 10,249 |
| 2025-07-02 | 2025-06-27 | 0.255 | 40,193 | +0 | 0.01% | 10,249 |
| 2025-06-30 | 2025-06-26 | 0.250 | 40,193 | +0 | 0.01% | 10,048 |
| 2025-06-27 | 2025-06-25 | 0.250 | 40,193 | +0 | 0.01% | 10,048 |
| 2025-06-26 | 2025-06-24 | 0.250 | 40,193 | +0 | 0.01% | 10,048 |
| 2025-06-25 | 2025-06-23 | 0.249 | 40,193 | +0 | 0.01% | 10,008 |
| 2025-06-24 | 2025-06-20 | 0.243 | 40,193 | +0 | 0.01% | 9,767 |
| 2025-06-23 | 2025-06-19 | 0.240 | 40,193 | +0 | 0.01% | 9,646 |
| 2025-06-20 | 2025-06-18 | 0.238 | 40,193 | +0 | 0.01% | 9,566 |
| 2025-06-19 | 2025-06-17 | 0.234 | 40,193 | +0 | 0.01% | 9,405 |
| 2025-06-18 | 2025-06-16 | 0.233 | 40,193 | +0 | 0.01% | 9,365 |
| 2025-06-17 | 2025-06-13 | 0.232 | 40,193 | +0 | 0.01% | 9,325 |
| 2025-06-16 | 2025-06-12 | 0.230 | 40,193 | +0 | 0.01% | 9,244 |
| 2025-06-13 | 2025-06-11 | 0.231 | 40,193 | +0 | 0.01% | 9,285 |
| 2025-06-12 | 2025-06-10 | 0.230 | 40,193 | +0 | 0.01% | 9,244 |
| 2025-06-11 | 2025-06-09 | 0.233 | 40,193 | +0 | 0.01% | 9,365 |
| 2025-06-10 | 2025-06-06 | 0.230 | 40,193 | +0 | 0.01% | 9,244 |
| 2025-06-09 | 2025-06-05 | 0.228 | 40,193 | +0 | 0.01% | 9,164 |
| 2025-06-06 | 2025-06-04 | 0.227 | 40,193 | +0 | 0.01% | 9,124 |
| 2025-06-05 | 2025-06-03 | 0.227 | 40,193 | +0 | 0.01% | 9,124 |
| 2025-06-04 | 2025-06-02 | 0.224 | 40,193 | +0 | 0.01% | 9,003 |
| 2025-06-03 | 2025-05-30 | 0.224 | 40,193 | +0 | 0.01% | 9,003 |
| 2025-06-02 | 2025-05-29 | 0.214 | 40,193 | +0 | 0.01% | 8,601 |
| 2025-05-30 | 2025-05-28 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-05-29 | 2025-05-27 | 0.212 | 40,193 | +0 | 0.01% | 8,521 |
| 2025-05-28 | 2025-05-26 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-05-27 | 2025-05-23 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.200 | 40,193 | +0 | 0.01% | 8,039 |
| 2025-05-23 | 2025-05-21 | 0.212 | 40,193 | +0 | 0.01% | 8,521 |
| 2025-05-22 | 2025-05-20 | 0.212 | 40,193 | +0 | 0.01% | 8,521 |
| 2025-05-21 | 2025-05-19 | 0.212 | 40,193 | +0 | 0.01% | 8,521 |
| 2025-05-20 | 2025-05-16 | 0.212 | 40,193 | +0 | 0.01% | 8,521 |
| 2025-05-19 | 2025-05-15 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-05-16 | 2025-05-14 | 0.203 | 40,193 | +0 | 0.01% | 8,159 |
| 2025-05-15 | 2025-05-13 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-05-14 | 2025-05-12 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-05-13 | 2025-05-09 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-05-12 | 2025-05-08 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-05-09 | 2025-05-07 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-05-08 | 2025-05-06 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2025-05-07 | 2025-05-02 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-05-06 | 2025-04-30 | 0.197 | 40,193 | +0 | 0.01% | 7,918 |
| 2025-05-02 | 2025-04-29 | 0.197 | 40,193 | +0 | 0.01% | 7,918 |
| 2025-04-30 | 2025-04-28 | 0.202 | 40,193 | +0 | 0.01% | 8,119 |
| 2025-04-29 | 2025-04-25 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2025-04-28 | 2025-04-24 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-04-25 | 2025-04-23 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-04-24 | 2025-04-22 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-04-23 | 2025-04-17 | 0.203 | 40,193 | +0 | 0.01% | 8,159 |
| 2025-04-22 | 2025-04-16 | 0.200 | 40,193 | +0 | 0.01% | 8,039 |
| 2025-04-17 | 2025-04-15 | 0.203 | 40,193 | +0 | 0.01% | 8,159 |
| 2025-04-16 | 2025-04-14 | 0.206 | 40,193 | +0 | 0.01% | 8,280 |
| 2025-04-15 | 2025-04-11 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-04-14 | 2025-04-10 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-04-11 | 2025-04-09 | 0.203 | 40,193 | +0 | 0.01% | 8,159 |
| 2025-04-10 | 2025-04-08 | 0.202 | 40,193 | +0 | 0.01% | 8,119 |
| 2025-04-09 | 2025-04-07 | 0.202 | 40,193 | +0 | 0.01% | 8,119 |
| 2025-04-08 | 2025-04-03 | 0.202 | 40,193 | +0 | 0.01% | 8,119 |
| 2025-04-07 | 2025-04-02 | 0.207 | 40,193 | +0 | 0.01% | 8,320 |
| 2025-04-03 | 2025-04-01 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-04-02 | 2025-03-31 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-04-01 | 2025-03-28 | 0.206 | 40,193 | +0 | 0.01% | 8,280 |
| 2025-03-31 | 2025-03-27 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2025-03-28 | 2025-03-26 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2025-03-27 | 2025-03-25 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-03-26 | 2025-03-24 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-03-25 | 2025-03-21 | 0.203 | 40,193 | +0 | 0.01% | 8,159 |
| 2025-03-24 | 2025-03-20 | 0.212 | 40,193 | +0 | 0.01% | 8,521 |
| 2025-03-21 | 2025-03-19 | 0.198 | 40,193 | +0 | 0.01% | 7,958 |
| 2025-03-20 | 2025-03-18 | 0.200 | 40,193 | +0 | 0.01% | 8,039 |
| 2025-03-19 | 2025-03-17 | 0.200 | 40,193 | +0 | 0.01% | 8,039 |
| 2025-03-18 | 2025-03-14 | 0.201 | 40,193 | +0 | 0.01% | 8,079 |
| 2025-03-17 | 2025-03-13 | 0.202 | 40,193 | +0 | 0.01% | 8,119 |
| 2025-03-14 | 2025-03-12 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2025-03-13 | 2025-03-11 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-03-12 | 2025-03-10 | 0.207 | 40,193 | +0 | 0.01% | 8,320 |
| 2025-03-11 | 2025-03-07 | 0.207 | 40,193 | +0 | 0.01% | 8,320 |
| 2025-03-10 | 2025-03-06 | 0.208 | 40,193 | +0 | 0.01% | 8,360 |
| 2025-03-07 | 2025-03-05 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.210 | 40,193 | +0 | 0.01% | 8,441 |
| 2025-03-04 | 2025-02-28 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2025-02-28 | 2025-02-26 | 0.210 | 40,193 | +0 | 0.01% | 8,441 |
| 2025-02-27 | 2025-02-25 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.207 | 40,193 | +0 | 0.01% | 8,320 |
| 2025-02-25 | 2025-02-21 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.206 | 40,193 | +0 | 0.01% | 8,280 |
| 2025-02-20 | 2025-02-18 | 0.207 | 40,193 | +0 | 0.01% | 8,320 |
| 2025-02-19 | 2025-02-17 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.210 | 40,193 | +0 | 0.01% | 8,441 |
| 2025-02-17 | 2025-02-13 | 0.200 | 40,193 | +0 | 0.01% | 8,039 |
| 2025-02-14 | 2025-02-12 | 0.208 | 40,193 | +0 | 0.01% | 8,360 |
| 2025-02-13 | 2025-02-11 | 0.208 | 40,193 | +0 | 0.01% | 8,360 |
| 2025-02-12 | 2025-02-10 | 0.202 | 40,193 | +0 | 0.01% | 8,119 |
| 2025-02-11 | 2025-02-07 | 0.202 | 40,193 | +0 | 0.01% | 8,119 |
| 2025-02-10 | 2025-02-06 | 0.201 | 40,193 | +0 | 0.01% | 8,079 |
| 2025-02-07 | 2025-02-05 | 0.201 | 40,193 | +0 | 0.01% | 8,079 |
| 2025-02-06 | 2025-02-04 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2025-02-05 | 2025-02-03 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2025-02-04 | 2025-01-28 | 0.206 | 40,193 | +0 | 0.01% | 8,280 |
| 2025-02-03 | 2025-01-24 | 0.208 | 40,193 | +0 | 0.01% | 8,360 |
| 2025-01-27 | 2025-01-23 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2025-01-24 | 2025-01-22 | 0.207 | 40,193 | +0 | 0.01% | 8,320 |
| 2025-01-23 | 2025-01-21 | 0.212 | 40,193 | +0 | 0.01% | 8,521 |
| 2025-01-22 | 2025-01-20 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2025-01-21 | 2025-01-17 | 0.210 | 40,193 | +0 | 0.01% | 8,441 |
| 2025-01-20 | 2025-01-16 | 0.210 | 40,193 | +0 | 0.01% | 8,441 |
| 2025-01-17 | 2025-01-15 | 0.214 | 40,193 | +0 | 0.01% | 8,601 |
| 2025-01-16 | 2025-01-14 | 0.214 | 40,193 | +0 | 0.01% | 8,601 |
| 2025-01-15 | 2025-01-13 | 0.216 | 40,193 | +0 | 0.01% | 8,682 |
| 2025-01-14 | 2025-01-10 | 0.217 | 40,193 | +0 | 0.01% | 8,722 |
| 2025-01-13 | 2025-01-09 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2025-01-10 | 2025-01-08 | 0.214 | 40,193 | +0 | 0.01% | 8,601 |
| 2025-01-09 | 2025-01-07 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2025-01-08 | 2025-01-06 | 0.219 | 40,193 | +0 | 0.01% | 8,802 |
| 2025-01-07 | 2025-01-03 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2025-01-06 | 2025-01-02 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2025-01-03 | 2024-12-31 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2025-01-02 | 2024-12-27 | 0.221 | 40,193 | +0 | 0.01% | 8,883 |
| 2024-12-30 | 2024-12-24 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-12-27 | 2024-12-20 | 0.230 | 40,193 | +0 | 0.01% | 9,244 |
| 2024-12-23 | 2024-12-19 | 0.234 | 40,193 | +0 | 0.01% | 9,405 |
| 2024-12-20 | 2024-12-18 | 0.230 | 40,193 | +0 | 0.01% | 9,244 |
| 2024-12-19 | 2024-12-17 | 0.239 | 40,193 | +0 | 0.01% | 9,606 |
| 2024-12-18 | 2024-12-16 | 0.243 | 40,193 | +0 | 0.01% | 9,767 |
| 2024-12-17 | 2024-12-13 | 0.244 | 40,193 | +0 | 0.01% | 9,807 |
| 2024-12-16 | 2024-12-12 | 0.244 | 40,193 | +0 | 0.01% | 9,807 |
| 2024-12-13 | 2024-12-11 | 0.239 | 40,193 | +0 | 0.01% | 9,606 |
| 2024-12-12 | 2024-12-10 | 0.235 | 40,193 | +0 | 0.01% | 9,445 |
| 2024-12-11 | 2024-12-09 | 0.233 | 40,193 | +0 | 0.01% | 9,365 |
| 2024-12-10 | 2024-12-06 | 0.233 | 40,193 | +0 | 0.01% | 9,365 |
| 2024-12-09 | 2024-12-05 | 0.228 | 40,193 | +0 | 0.01% | 9,164 |
| 2024-12-06 | 2024-12-04 | 0.226 | 40,193 | +0 | 0.01% | 9,084 |
| 2024-12-05 | 2024-12-03 | 0.225 | 40,193 | +0 | 0.01% | 9,043 |
| 2024-12-04 | 2024-12-02 | 0.224 | 40,193 | +0 | 0.01% | 9,003 |
| 2024-12-03 | 2024-11-29 | 0.222 | 40,193 | +0 | 0.01% | 8,923 |
| 2024-12-02 | 2024-11-28 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-11-29 | 2024-11-27 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-11-28 | 2024-11-26 | 0.219 | 40,193 | +0 | 0.01% | 8,802 |
| 2024-11-27 | 2024-11-25 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-11-26 | 2024-11-22 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-11-25 | 2024-11-21 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-11-22 | 2024-11-20 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-11-21 | 2024-11-19 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-11-20 | 2024-11-18 | 0.220 | 40,193 | +0 | 0.01% | 8,842 |
| 2024-11-19 | 2024-11-15 | 0.217 | 40,193 | +0 | 0.01% | 8,722 |
| 2024-11-18 | 2024-11-14 | 0.218 | 40,193 | +0 | 0.01% | 8,762 |
| 2024-11-15 | 2024-11-13 | 0.216 | 40,193 | +0 | 0.01% | 8,682 |
| 2024-11-14 | 2024-11-12 | 0.221 | 40,193 | +0 | 0.01% | 8,883 |
| 2024-11-13 | 2024-11-11 | 0.216 | 40,193 | +0 | 0.01% | 8,682 |
| 2024-11-12 | 2024-11-08 | 0.218 | 40,193 | +0 | 0.01% | 8,762 |
| 2024-11-11 | 2024-11-07 | 0.218 | 40,193 | +0 | 0.01% | 8,762 |
| 2024-11-08 | 2024-11-06 | 0.218 | 40,193 | +0 | 0.01% | 8,762 |
| 2024-11-07 | 2024-11-05 | 0.218 | 40,193 | +0 | 0.01% | 8,762 |
| 2024-11-06 | 2024-11-04 | 0.218 | 40,193 | +0 | 0.01% | 8,762 |
| 2024-11-05 | 2024-11-01 | 0.218 | 40,193 | +0 | 0.01% | 8,762 |
| 2024-11-04 | 2024-10-31 | 0.218 | 40,193 | +0 | 0.01% | 8,762 |
| 2024-11-01 | 2024-10-30 | 0.217 | 40,193 | +0 | 0.01% | 8,722 |
| 2024-10-31 | 2024-10-29 | 0.215 | 40,193 | +0 | 0.01% | 8,641 |
| 2024-10-30 | 2024-10-28 | 0.215 | 40,193 | +0 | 0.01% | 8,641 |
| 2024-10-29 | 2024-10-25 | 0.214 | 40,193 | +0 | 0.01% | 8,601 |
| 2024-10-28 | 2024-10-24 | 0.214 | 40,193 | +0 | 0.01% | 8,601 |
| 2024-10-25 | 2024-10-23 | 0.212 | 40,193 | +0 | 0.01% | 8,521 |
| 2024-10-24 | 2024-10-22 | 0.207 | 40,193 | +0 | 0.01% | 8,320 |
| 2024-10-23 | 2024-10-21 | 0.211 | 40,193 | +0 | 0.01% | 8,481 |
| 2024-10-22 | 2024-10-18 | 0.209 | 40,193 | +0 | 0.01% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.206 | 40,193 | +0 | 0.01% | 8,280 |
| 2024-10-18 | 2024-10-16 | 0.207 | 40,193 | +0 | 0.01% | 8,320 |
| 2024-10-17 | 2024-10-15 | 0.204 | 40,193 | +0 | 0.01% | 8,199 |
| 2024-10-16 | 2024-10-14 | 0.199 | 40,193 | +0 | 0.01% | 7,998 |
| 2024-10-15 | 2024-10-10 | 0.189 | 40,193 | +0 | 0.01% | 7,596 |
| 2024-10-14 | 2024-10-09 | 0.189 | 40,193 | +0 | 0.01% | 7,596 |
| 2024-10-10 | 2024-10-08 | 0.195 | 40,193 | +0 | 0.01% | 7,838 |
| 2024-10-09 | 2024-10-07 | 0.248 | 40,193 | +0 | 0.01% | 9,968 |
| 2024-10-08 | 2024-10-04 | 0.245 | 40,193 | +0 | 0.01% | 9,847 |
| 2024-10-07 | 2024-10-03 | 0.198 | 40,193 | +0 | 0.01% | 7,958 |
| 2024-10-04 | 2024-10-02 | 0.198 | 40,193 | +0 | 0.01% | 7,958 |
| 2024-10-03 | 2024-09-30 | 0.190 | 40,193 | +0 | 0.01% | 7,637 |
| 2024-10-02 | 2024-09-27 | 0.157 | 40,193 | +0 | 0.01% | 6,310 |
| 2024-09-30 | 2024-09-26 | 0.149 | 40,193 | +0 | 0.01% | 5,989 |
| 2024-09-27 | 2024-09-25 | 0.143 | 40,193 | +0 | 0.01% | 5,748 |
| 2024-09-26 | 2024-09-24 | 0.145 | 40,193 | +0 | 0.01% | 5,828 |
| 2024-09-25 | 2024-09-23 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-09-24 | 2024-09-20 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-09-23 | 2024-09-19 | 0.140 | 40,193 | +0 | 0.01% | 5,627 |
| 2024-09-20 | 2024-09-17 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-09-19 | 2024-09-16 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-09-17 | 2024-09-13 | 0.140 | 40,193 | +0 | 0.01% | 5,627 |
| 2024-09-16 | 2024-09-12 | 0.131 | 40,193 | +0 | 0.01% | 5,265 |
| 2024-09-13 | 2024-09-11 | 0.140 | 40,193 | +0 | 0.01% | 5,627 |
| 2024-09-12 | 2024-09-10 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-09-11 | 2024-09-09 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-09-10 | 2024-09-05 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-09-09 | 2024-09-04 | 0.142 | 40,193 | +0 | 0.01% | 5,707 |
| 2024-09-05 | 2024-09-03 | 0.140 | 40,193 | +0 | 0.01% | 5,627 |
| 2024-09-04 | 2024-09-02 | 0.142 | 40,193 | +0 | 0.01% | 5,707 |
| 2024-09-03 | 2024-08-30 | 0.142 | 40,193 | +0 | 0.01% | 5,707 |
| 2024-09-02 | 2024-08-29 | 0.142 | 40,193 | +0 | 0.01% | 5,707 |
| 2024-08-30 | 2024-08-28 | 0.143 | 40,193 | +0 | 0.01% | 5,748 |
| 2024-08-29 | 2024-08-27 | 0.143 | 40,193 | +0 | 0.01% | 5,748 |
| 2024-08-28 | 2024-08-26 | 0.145 | 40,193 | +0 | 0.01% | 5,828 |
| 2024-08-27 | 2024-08-23 | 0.137 | 40,193 | +0 | 0.01% | 5,506 |
| 2024-08-26 | 2024-08-22 | 0.137 | 40,193 | +0 | 0.01% | 5,506 |
| 2024-08-23 | 2024-08-21 | 0.137 | 40,193 | +0 | 0.01% | 5,506 |
| 2024-08-22 | 2024-08-20 | 0.138 | 40,193 | +0 | 0.01% | 5,547 |
| 2024-08-21 | 2024-08-19 | 0.138 | 40,193 | +0 | 0.01% | 5,547 |
| 2024-08-20 | 2024-08-16 | 0.138 | 40,193 | +0 | 0.01% | 5,547 |
| 2024-08-19 | 2024-08-15 | 0.140 | 40,193 | +0 | 0.01% | 5,627 |
| 2024-08-16 | 2024-08-14 | 0.140 | 40,193 | +0 | 0.01% | 5,627 |
| 2024-08-15 | 2024-08-13 | 0.140 | 40,193 | +0 | 0.01% | 5,627 |
| 2024-08-14 | 2024-08-12 | 0.142 | 40,193 | +0 | 0.01% | 5,707 |
| 2024-08-13 | 2024-08-09 | 0.142 | 40,193 | +0 | 0.01% | 5,707 |
| 2024-08-12 | 2024-08-08 | 0.142 | 40,193 | +0 | 0.01% | 5,707 |
| 2024-08-09 | 2024-08-07 | 0.145 | 40,193 | +0 | 0.01% | 5,828 |
| 2024-08-08 | 2024-08-06 | 0.137 | 40,193 | +0 | 0.01% | 5,506 |
| 2024-08-07 | 2024-08-05 | 0.139 | 40,193 | +0 | 0.01% | 5,587 |
| 2024-08-06 | 2024-08-02 | 0.140 | 40,193 | +0 | 0.01% | 5,627 |
| 2024-08-05 | 2024-08-01 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-08-02 | 2024-07-31 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-08-01 | 2024-07-30 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-07-31 | 2024-07-29 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-07-30 | 2024-07-26 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-07-29 | 2024-07-25 | 0.141 | 40,193 | +0 | 0.01% | 5,667 |
| 2024-07-26 | 2024-07-24 | 0.143 | 40,193 | +0 | 0.01% | 5,748 |
| 2024-07-25 | 2024-07-23 | 0.137 | 40,193 | +0 | 0.01% | 5,506 |
| 2024-07-24 | 2024-07-22 | 0.144 | 40,193 | +0 | 0.01% | 5,788 |
| 2024-07-23 | 2024-07-19 | 0.144 | 40,193 | +0 | 0.01% | 5,788 |
| 2024-07-22 | 2024-07-18 | 0.144 | 40,193 | +0 | 0.01% | 5,788 |
| 2024-07-19 | 2024-07-17 | 0.144 | 40,193 | +0 | 0.01% | 5,788 |
| 2024-07-18 | 2024-07-16 | 0.145 | 40,193 | +0 | 0.01% | 5,828 |
| 2024-07-17 | 2024-07-15 | 0.145 | 40,193 | +0 | 0.01% | 5,828 |
| 2024-07-16 | 2024-07-12 | 0.145 | 40,193 | +0 | 0.01% | 5,828 |
| 2024-07-15 | 2024-07-11 | 0.145 | 40,193 | +0 | 0.01% | 5,828 |
| 2024-07-12 | 2024-07-10 | 0.144 | 40,193 | +0 | 0.01% | 5,788 |
| 2024-07-11 | 2024-07-09 | 0.148 | 40,193 | +0 | 0.01% | 5,949 |
| 2024-07-10 | 2024-07-08 | 0.148 | 40,193 | +0 | 0.01% | 5,949 |
| 2024-07-09 | 2024-07-05 | 0.148 | 40,193 | +0 | 0.01% | 5,949 |
| 2024-07-08 | 2024-07-04 | 0.148 | 40,193 | +0 | 0.01% | 5,949 |
| 2024-07-05 | 2024-07-03 | 0.149 | 40,193 | +0 | 0.01% | 5,989 |
| 2024-07-04 | 2024-07-02 | 0.151 | 40,193 | +0 | 0.01% | 6,069 |
| 2024-07-03 | 2024-06-28 | 0.151 | 40,193 | +0 | 0.01% | 6,069 |
| 2024-07-02 | 2024-06-27 | 0.151 | 40,193 | +0 | 0.01% | 6,069 |
| 2024-06-28 | 2024-06-26 | 0.151 | 40,193 | +0 | 0.01% | 6,069 |
| 2024-06-27 | 2024-06-25 | 0.151 | 40,193 | +0 | 0.01% | 6,069 |
| 2024-06-26 | 2024-06-24 | 0.157 | 40,193 | +0 | 0.01% | 6,310 |
| 2024-06-25 | 2024-06-21 | 0.157 | 40,193 | +0 | 0.01% | 6,310 |
| 2024-06-24 | 2024-06-20 | 0.157 | 40,193 | +0 | 0.01% | 6,310 |
| 2024-06-21 | 2024-06-19 | 0.157 | 40,193 | +0 | 0.01% | 6,310 |
| 2024-06-20 | 2024-06-18 | 0.157 | 40,193 | +0 | 0.01% | 6,310 |
| 2024-06-19 | 2024-06-17 | 0.157 | 40,193 | +0 | 0.01% | 6,310 |
| 2024-06-18 | 2024-06-14 | 0.162 | 40,193 | +0 | 0.01% | 6,511 |
| 2024-06-17 | 2024-06-13 | 0.162 | 40,193 | +0 | 0.01% | 6,511 |
| 2024-06-14 | 2024-06-12 | 0.163 | 40,193 | +0 | 0.01% | 6,551 |
| 2024-06-13 | 2024-06-11 | 0.163 | 40,193 | +0 | 0.01% | 6,551 |
| 2024-06-12 | 2024-06-07 | 0.160 | 40,193 | +0 | 0.01% | 6,431 |
| 2024-06-11 | 2024-06-06 | 0.163 | 40,193 | +0 | 0.01% | 6,551 |
| 2024-06-07 | 2024-06-05 | 0.164 | 40,193 | +0 | 0.01% | 6,592 |
| 2024-06-06 | 2024-06-04 | 0.164 | 40,193 | +0 | 0.01% | 6,592 |
| 2024-06-05 | 2024-06-03 | 0.165 | 40,193 | +0 | 0.01% | 6,632 |
| 2024-06-04 | 2024-05-31 | 0.165 | 40,193 | +0 | 0.01% | 6,632 |
| 2024-06-03 | 2024-05-30 | 0.165 | 40,193 | +0 | 0.01% | 6,632 |
| 2024-05-31 | 2024-05-29 | 0.165 | 40,193 | +0 | 0.01% | 6,632 |
| 2024-05-30 | 2024-05-28 | 0.165 | 40,193 | +0 | 0.01% | 6,632 |
| 2024-05-29 | 2024-05-27 | 0.170 | 40,193 | +0 | 0.01% | 6,833 |
| 2024-05-28 | 2024-05-24 | 0.162 | 40,193 | +0 | 0.01% | 6,511 |
| 2024-05-27 | 2024-05-23 | 0.162 | 40,193 | +0 | 0.01% | 6,511 |
| 2024-05-24 | 2024-05-22 | 0.162 | 40,193 | +0 | 0.01% | 6,511 |
| 2024-05-23 | 2024-05-21 | 0.163 | 40,193 | +0 | 0.01% | 6,551 |
| 2024-05-22 | 2024-05-20 | 0.163 | 40,193 | +0 | 0.01% | 6,551 |
| 2024-05-21 | 2024-05-17 | 0.162 | 40,193 | +0 | 0.01% | 6,511 |
| 2024-05-20 | 2024-05-16 | 0.168 | 40,193 | +0 | 0.01% | 6,752 |
| 2024-05-17 | 2024-05-14 | 0.168 | 40,193 | +0 | 0.01% | 6,752 |
| 2024-05-16 | 2024-05-13 | 0.168 | 40,193 | +0 | 0.01% | 6,752 |
| 2024-05-14 | 2024-05-10 | 0.168 | 40,193 | +0 | 0.01% | 6,752 |
| 2024-05-13 | 2024-05-09 | 0.168 | 40,193 | +0 | 0.01% | 6,752 |
| 2024-05-10 | 2024-05-08 | 0.169 | 40,193 | +0 | 0.01% | 6,793 |
| 2024-05-09 | 2024-05-07 | 0.169 | 40,193 | +0 | 0.01% | 6,793 |
| 2024-05-08 | 2024-05-06 | 0.169 | 40,193 | +0 | 0.01% | 6,793 |
| 2024-05-07 | 2024-05-03 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-05-06 | 2024-05-02 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-05-03 | 2024-04-30 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-05-02 | 2024-04-29 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-04-30 | 2024-04-26 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-04-29 | 2024-04-25 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-04-26 | 2024-04-24 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-04-25 | 2024-04-23 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-04-24 | 2024-04-22 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-04-23 | 2024-04-19 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-04-22 | 2024-04-18 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2024-04-19 | 2024-04-17 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2024-04-18 | 2024-04-16 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2024-04-17 | 2024-04-15 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2024-04-16 | 2024-04-12 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2024-04-15 | 2024-04-11 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2024-04-12 | 2024-04-10 | 0.178 | 40,193 | +0 | 0.01% | 7,154 |
| 2024-04-11 | 2024-04-09 | 0.178 | 40,193 | +0 | 0.01% | 7,154 |
| 2024-04-10 | 2024-04-08 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2024-04-09 | 2024-04-05 | 0.178 | 40,193 | +0 | 0.01% | 7,154 |
| 2024-04-08 | 2024-04-03 | 0.178 | 40,193 | +0 | 0.01% | 7,154 |
| 2024-04-05 | 2024-04-02 | 0.179 | 40,193 | +0 | 0.01% | 7,195 |
| 2024-04-03 | 2024-03-28 | 0.179 | 40,193 | +0 | 0.01% | 7,195 |
| 2024-04-02 | 2024-03-27 | 0.179 | 40,193 | +0 | 0.01% | 7,195 |
| 2024-03-28 | 2024-03-26 | 0.179 | 40,193 | +0 | 0.01% | 7,195 |
| 2024-03-27 | 2024-03-25 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-03-26 | 2024-03-22 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-03-25 | 2024-03-21 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-03-22 | 2024-03-20 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-03-21 | 2024-03-19 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-03-20 | 2024-03-18 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-03-19 | 2024-03-15 | 0.183 | 40,193 | +0 | 0.01% | 7,355 |
| 2024-03-18 | 2024-03-14 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-03-15 | 2024-03-13 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-03-14 | 2024-03-12 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-03-13 | 2024-03-11 | 0.182 | 40,193 | +0 | 0.01% | 7,315 |
| 2024-03-12 | 2024-03-08 | 0.182 | 40,193 | +0 | 0.01% | 7,315 |
| 2024-03-11 | 2024-03-07 | 0.182 | 40,193 | +0 | 0.01% | 7,315 |
| 2024-03-08 | 2024-03-06 | 0.182 | 40,193 | +0 | 0.01% | 7,315 |
| 2024-03-07 | 2024-03-05 | 0.182 | 40,193 | +0 | 0.01% | 7,315 |
| 2024-03-06 | 2024-03-04 | 0.186 | 40,193 | +0 | 0.01% | 7,476 |
| 2024-03-05 | 2024-03-01 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-03-04 | 2024-02-29 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-03-01 | 2024-02-28 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-02-29 | 2024-02-27 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-02-28 | 2024-02-26 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-02-27 | 2024-02-23 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-02-26 | 2024-02-22 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-02-23 | 2024-02-21 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-02-22 | 2024-02-20 | 0.186 | 40,193 | +0 | 0.01% | 7,476 |
| 2024-02-21 | 2024-02-19 | 0.185 | 40,193 | +0 | 0.01% | 7,436 |
| 2024-02-20 | 2024-02-16 | 0.186 | 40,193 | +0 | 0.01% | 7,476 |
| 2024-02-19 | 2024-02-15 | 0.186 | 40,193 | +0 | 0.01% | 7,476 |
| 2024-02-16 | 2024-02-14 | 0.186 | 40,193 | +0 | 0.01% | 7,476 |
| 2024-02-15 | 2024-02-09 | 0.187 | 40,193 | +0 | 0.01% | 7,516 |
| 2024-02-14 | 2024-02-07 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-02-08 | 2024-02-06 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-02-07 | 2024-02-05 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-02-06 | 2024-02-02 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-02-05 | 2024-02-01 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-02-02 | 2024-01-31 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-02-01 | 2024-01-30 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-01-31 | 2024-01-29 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-01-30 | 2024-01-26 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-01-29 | 2024-01-25 | 0.184 | 40,193 | +0 | 0.01% | 7,396 |
| 2024-01-26 | 2024-01-24 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-01-25 | 2024-01-23 | 0.179 | 40,193 | +0 | 0.01% | 7,195 |
| 2024-01-24 | 2024-01-22 | 0.179 | 40,193 | +0 | 0.01% | 7,195 |
| 2024-01-23 | 2024-01-19 | 0.179 | 40,193 | +0 | 0.01% | 7,195 |
| 2024-01-22 | 2024-01-18 | 0.178 | 40,193 | +0 | 0.01% | 7,154 |
| 2024-01-19 | 2024-01-17 | 0.178 | 40,193 | +0 | 0.01% | 7,154 |
| 2024-01-18 | 2024-01-16 | 0.181 | 40,193 | +0 | 0.01% | 7,275 |
| 2024-01-17 | 2024-01-15 | 0.181 | 40,193 | +0 | 0.01% | 7,275 |
| 2024-01-16 | 2024-01-12 | 0.181 | 40,193 | +0 | 0.01% | 7,275 |
| 2024-01-15 | 2024-01-11 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-01-12 | 2024-01-10 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2024-01-11 | 2024-01-09 | 0.179 | 40,193 | +0 | 0.01% | 7,195 |
| 2024-01-10 | 2024-01-08 | 0.178 | 40,193 | +0 | 0.01% | 7,154 |
| 2024-01-09 | 2024-01-05 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2024-01-08 | 2024-01-04 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2024-01-05 | 2024-01-03 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2024-01-04 | 2024-01-02 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2024-01-03 | 2023-12-29 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2024-01-02 | 2023-12-28 | 0.173 | 40,193 | +0 | 0.01% | 6,953 |
| 2023-12-29 | 2023-12-27 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-28 | 2023-12-22 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-27 | 2023-12-21 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-22 | 2023-12-20 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-21 | 2023-12-19 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-20 | 2023-12-18 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-19 | 2023-12-15 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-18 | 2023-12-14 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-15 | 2023-12-13 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-14 | 2023-12-12 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-13 | 2023-12-11 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-12-12 | 2023-12-08 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-12-11 | 2023-12-07 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-12-08 | 2023-12-06 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-12-07 | 2023-12-05 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-12-06 | 2023-12-04 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-12-05 | 2023-12-01 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-12-04 | 2023-11-30 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-12-01 | 2023-11-29 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-30 | 2023-11-28 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-29 | 2023-11-27 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-28 | 2023-11-24 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-11-27 | 2023-11-23 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-11-24 | 2023-11-22 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-23 | 2023-11-21 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2023-11-22 | 2023-11-20 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2023-11-21 | 2023-11-17 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2023-11-20 | 2023-11-16 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2023-11-17 | 2023-11-15 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-11-16 | 2023-11-14 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-11-15 | 2023-11-13 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-11-14 | 2023-11-10 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-13 | 2023-11-09 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-10 | 2023-11-08 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2023-11-09 | 2023-11-07 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2023-11-08 | 2023-11-06 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2023-11-07 | 2023-11-03 | 0.177 | 40,193 | +0 | 0.01% | 7,114 |
| 2023-11-06 | 2023-11-02 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-03 | 2023-11-01 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-02 | 2023-10-31 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-11-01 | 2023-10-30 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-10-31 | 2023-10-27 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-10-30 | 2023-10-26 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-10-27 | 2023-10-25 | 0.176 | 40,193 | +0 | 0.01% | 7,074 |
| 2023-10-26 | 2023-10-24 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-10-25 | 2023-10-20 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-10-24 | 2023-10-19 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-10-20 | 2023-10-18 | 0.173 | 40,193 | +0 | 0.01% | 6,953 |
| 2023-10-19 | 2023-10-17 | 0.174 | 40,193 | +0 | 0.01% | 6,994 |
| 2023-10-18 | 2023-10-16 | 0.180 | 40,193 | +0 | 0.01% | 7,235 |
| 2023-10-17 | 2023-10-13 | 0.172 | 40,193 | +0 | 0.01% | 6,913 |
| 2023-10-16 | 2023-10-12 | 0.175 | 40,193 | +0 | 0.01% | 7,034 |
| 2023-10-13 | 2023-10-11 | 0.182 | 40,193 | +0 | 0.01% | 7,315 |
| 2023-10-12 | 2023-10-10 | 0.185 | 40,193 | +0 | 0.01% | 7,436 |
| 2023-10-11 | 2023-10-09 | 0.198 | 40,193 | +0 | 0.01% | 7,958 |
| 2023-10-10 | 2023-10-06 | 0.205 | 40,193 | +0 | 0.01% | 8,240 |
| 2023-10-09 | 2023-10-05 | 0.225 | 40,193 | +0 | 0.01% | 9,043 |
| 2023-10-06 | 2023-10-04 | 0.233 | 40,193 | +0 | 0.01% | 9,365 |
| 2023-10-05 | 2023-10-03 | 0.233 | 40,193 | +0 | 0.01% | 9,365 |
| 2023-10-04 | 2023-09-29 | 0.235 | 40,193 | +0 | 0.01% | 9,445 |
| 2023-10-03 | 2023-09-28 | 0.239 | 40,193 | +0 | 0.01% | 9,606 |
| 2023-09-29 | 2023-09-27 | 0.240 | 40,193 | +0 | 0.01% | 9,646 |
| 2023-09-28 | 2023-09-26 | 0.246 | 40,193 | +0 | 0.01% | 9,887 |
| 2023-09-27 | 2023-09-25 | 0.249 | 40,193 | +0 | 0.01% | 10,008 |
| 2023-09-26 | 2023-09-22 | 0.248 | 40,193 | +0 | 0.01% | 9,968 |
| 2023-09-25 | 2023-09-21 | 0.240 | 40,193 | +0 | 0.01% | 9,646 |
| 2023-09-22 | 2023-09-20 | 0.260 | 40,193 | +0 | 0.01% | 10,450 |
| 2023-09-21 | 2023-09-19 | 0.230 | 40,193 | +0 | 0.01% | 9,244 |
| 2023-09-20 | 2023-09-18 | 0.236 | 40,193 | +0 | 0.01% | 9,475 |
| 2023-09-19 | 2023-09-15 | 0.228 | 40,193 | +979 | 0.01% | 9,146 |
| 2023-09-18 | 2023-09-14 | 0.236 | 39,214 | +0 | 0.01% | 9,244 |
| 2023-09-15 | 2023-09-13 | 0.235 | 39,214 | +0 | 0.01% | 9,204 |
| 2023-09-14 | 2023-09-12 | 0.225 | 39,214 | +0 | 0.01% | 8,842 |
| 2023-09-13 | 2023-09-11 | 0.215 | 39,214 | +0 | 0.01% | 8,440 |
| 2023-09-12 | 2023-09-07 | 0.210 | 39,214 | +0 | 0.01% | 8,239 |
| 2023-09-11 | 2023-09-06 | 0.215 | 39,214 | +0 | 0.01% | 8,440 |
| 2023-09-07 | 2023-09-05 | 0.215 | 39,214 | +0 | 0.01% | 8,440 |
| 2023-09-06 | 2023-09-04 | 0.207 | 39,214 | +0 | 0.01% | 8,119 |
| 2023-09-05 | 2023-08-31 | 0.206 | 39,214 | +0 | 0.01% | 8,079 |
| 2023-09-04 | 2023-08-30 | 0.241 | 39,214 | +0 | 0.01% | 9,445 |
| 2023-08-31 | 2023-08-29 | 0.204 | 39,214 | +0 | 0.01% | 7,998 |
| 2023-08-30 | 2023-08-28 | 0.203 | 39,214 | +0 | 0.01% | 7,958 |
| 2023-08-29 | 2023-08-25 | 0.205 | 39,214 | +0 | 0.01% | 8,039 |
| 2023-08-28 | 2023-08-24 | 0.204 | 39,214 | +0 | 0.01% | 7,998 |
| 2023-08-25 | 2023-08-23 | 0.194 | 39,214 | +0 | 0.01% | 7,596 |
| 2023-08-24 | 2023-08-22 | 0.194 | 39,214 | +0 | 0.01% | 7,596 |
| 2023-08-23 | 2023-08-21 | 0.195 | 39,214 | +0 | 0.01% | 7,637 |
| 2023-08-22 | 2023-08-18 | 0.203 | 39,214 | +0 | 0.01% | 7,958 |
| 2023-08-21 | 2023-08-17 | 0.212 | 39,214 | +0 | 0.01% | 8,320 |
| 2023-08-18 | 2023-08-16 | 0.207 | 39,214 | +0 | 0.01% | 8,119 |
| 2023-08-17 | 2023-08-15 | 0.213 | 39,214 | +0 | 0.01% | 8,360 |
| 2023-08-16 | 2023-08-14 | 0.214 | 39,214 | +0 | 0.01% | 8,400 |
| 2023-08-15 | 2023-08-11 | 0.228 | 39,214 | +0 | 0.01% | 8,923 |
| 2023-08-14 | 2023-08-10 | 0.227 | 39,214 | +0 | 0.01% | 8,883 |
| 2023-08-11 | 2023-08-09 | 0.227 | 39,214 | +0 | 0.01% | 8,883 |
| 2023-08-10 | 2023-08-08 | 0.222 | 39,214 | +0 | 0.01% | 8,722 |
| 2023-08-09 | 2023-08-07 | 0.243 | 39,214 | +0 | 0.01% | 9,526 |
| 2023-08-08 | 2023-08-04 | 0.240 | 39,214 | +0 | 0.01% | 9,405 |
| 2023-08-07 | 2023-08-03 | 0.261 | 39,214 | +0 | 0.01% | 10,249 |
| 2023-08-04 | 2023-08-02 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2023-08-03 | 2023-08-01 | 0.266 | 39,214 | +0 | 0.01% | 10,450 |
| 2023-08-02 | 2023-07-31 | 0.261 | 39,214 | +0 | 0.01% | 10,249 |
| 2023-08-01 | 2023-07-28 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2023-07-31 | 2023-07-27 | 0.255 | 39,214 | +0 | 0.01% | 10,008 |
| 2023-07-28 | 2023-07-26 | 0.247 | 39,214 | +0 | 0.01% | 9,686 |
| 2023-07-27 | 2023-07-25 | 0.252 | 39,214 | +0 | 0.01% | 9,887 |
| 2023-07-26 | 2023-07-24 | 0.255 | 39,214 | +0 | 0.01% | 10,008 |
| 2023-07-25 | 2023-07-21 | 0.255 | 39,214 | +0 | 0.01% | 10,008 |
| 2023-07-24 | 2023-07-20 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2023-07-21 | 2023-07-19 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2023-07-20 | 2023-07-18 | 0.254 | 39,214 | +0 | 0.01% | 9,968 |
| 2023-07-19 | 2023-07-14 | 0.254 | 39,214 | +0 | 0.01% | 9,968 |
| 2023-07-18 | 2023-07-13 | 0.254 | 39,214 | +0 | 0.01% | 9,968 |
| 2023-07-14 | 2023-07-12 | 0.254 | 39,214 | +0 | 0.01% | 9,968 |
| 2023-07-13 | 2023-07-11 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2023-07-12 | 2023-07-10 | 0.243 | 39,214 | +0 | 0.01% | 9,526 |
| 2023-07-11 | 2023-07-07 | 0.225 | 39,214 | +0 | 0.01% | 8,842 |
| 2023-07-10 | 2023-07-06 | 0.223 | 39,214 | +0 | 0.01% | 8,762 |
| 2023-07-07 | 2023-07-05 | 0.213 | 39,214 | +0 | 0.01% | 8,360 |
| 2023-07-06 | 2023-07-04 | 0.200 | 39,214 | +0 | 0.01% | 7,838 |
| 2023-07-05 | 2023-07-03 | 0.200 | 39,214 | +0 | 0.01% | 7,838 |
| 2023-07-04 | 2023-06-30 | 0.195 | 39,214 | +0 | 0.01% | 7,637 |
| 2023-07-03 | 2023-06-29 | 0.179 | 39,214 | +0 | 0.01% | 7,034 |
| 2023-06-30 | 2023-06-28 | 0.183 | 39,214 | +0 | 0.01% | 7,194 |
| 2023-06-29 | 2023-06-27 | 0.160 | 39,214 | +0 | 0.01% | 6,270 |
| 2023-06-28 | 2023-06-26 | 0.160 | 39,214 | +0 | 0.01% | 6,270 |
| 2023-06-27 | 2023-06-23 | 0.160 | 39,214 | +0 | 0.01% | 6,270 |
| 2023-06-26 | 2023-06-21 | 0.160 | 39,214 | +0 | 0.01% | 6,270 |
| 2023-06-23 | 2023-06-20 | 0.160 | 39,214 | +0 | 0.01% | 6,270 |
| 2023-06-21 | 2023-06-19 | 0.157 | 39,214 | +0 | 0.01% | 6,149 |
| 2023-06-20 | 2023-06-16 | 0.196 | 39,214 | +0 | 0.01% | 7,677 |
| 2023-06-19 | 2023-06-15 | 0.195 | 39,214 | +0 | 0.01% | 7,637 |
| 2023-06-16 | 2023-06-14 | 0.196 | 39,214 | +0 | 0.01% | 7,677 |
| 2023-06-15 | 2023-06-13 | 0.194 | 39,214 | +0 | 0.01% | 7,596 |
| 2023-06-14 | 2023-06-12 | 0.186 | 39,214 | +0 | 0.01% | 7,275 |
| 2023-06-13 | 2023-06-09 | 0.196 | 39,214 | +0 | 0.01% | 7,677 |
| 2023-06-12 | 2023-06-08 | 0.194 | 39,214 | +0 | 0.01% | 7,596 |
| 2023-06-09 | 2023-06-07 | 0.191 | 39,214 | +0 | 0.01% | 7,476 |
| 2023-06-08 | 2023-06-06 | 0.187 | 39,214 | +0 | 0.01% | 7,315 |
| 2023-06-07 | 2023-06-05 | 0.184 | 39,214 | +0 | 0.01% | 7,235 |
| 2023-06-06 | 2023-06-02 | 0.182 | 39,214 | +0 | 0.01% | 7,154 |
| 2023-06-05 | 2023-06-01 | 0.173 | 39,214 | +0 | 0.01% | 6,793 |
| 2023-06-02 | 2023-05-31 | 0.161 | 39,214 | +0 | 0.01% | 6,310 |
| 2023-06-01 | 2023-05-30 | 0.176 | 39,214 | +0 | 0.01% | 6,913 |
| 2023-05-31 | 2023-05-29 | 0.175 | 39,214 | +0 | 0.01% | 6,873 |
| 2023-05-30 | 2023-05-25 | 0.180 | 39,214 | +0 | 0.01% | 7,074 |
| 2023-05-29 | 2023-05-24 | 0.162 | 39,214 | +0 | 0.01% | 6,350 |
| 2023-05-25 | 2023-05-23 | 0.152 | 39,214 | +0 | 0.01% | 5,949 |
| 2023-05-24 | 2023-05-22 | 0.145 | 39,214 | +0 | 0.01% | 5,667 |
| 2023-05-23 | 2023-05-19 | 0.138 | 39,214 | +0 | 0.01% | 5,426 |
| 2023-05-22 | 2023-05-18 | 0.140 | 39,214 | +0 | 0.01% | 5,506 |
| 2023-05-19 | 2023-05-17 | 0.140 | 39,214 | +0 | 0.01% | 5,506 |
| 2023-05-18 | 2023-05-16 | 0.138 | 39,214 | +0 | 0.01% | 5,426 |
| 2023-05-17 | 2023-05-15 | 0.133 | 39,214 | +0 | 0.01% | 5,225 |
| 2023-05-16 | 2023-05-12 | 0.146 | 39,214 | +0 | 0.01% | 5,707 |
| 2023-05-15 | 2023-05-11 | 0.143 | 39,214 | +0 | 0.01% | 5,627 |
| 2023-05-12 | 2023-05-10 | 0.143 | 39,214 | +0 | 0.01% | 5,627 |
| 2023-05-11 | 2023-05-09 | 0.132 | 39,214 | +0 | 0.01% | 5,185 |
| 2023-05-10 | 2023-05-08 | 0.138 | 39,214 | +0 | 0.01% | 5,426 |
| 2023-05-09 | 2023-05-05 | 0.138 | 39,214 | +0 | 0.01% | 5,426 |
| 2023-05-08 | 2023-05-04 | 0.135 | 39,214 | +0 | 0.01% | 5,305 |
| 2023-05-05 | 2023-05-03 | 0.135 | 39,214 | +0 | 0.01% | 5,305 |
| 2023-05-04 | 2023-05-02 | 0.135 | 39,214 | +0 | 0.01% | 5,305 |
| 2023-05-03 | 2023-04-28 | 0.123 | 39,214 | +0 | 0.01% | 4,823 |
| 2023-05-02 | 2023-04-27 | 0.122 | 39,214 | +0 | 0.01% | 4,783 |
| 2023-04-28 | 2023-04-26 | 0.130 | 39,214 | +0 | 0.01% | 5,104 |
| 2023-04-27 | 2023-04-25 | 0.130 | 39,214 | +0 | 0.01% | 5,104 |
| 2023-04-26 | 2023-04-24 | 0.131 | 39,214 | +0 | 0.01% | 5,145 |
| 2023-04-25 | 2023-04-21 | 0.131 | 39,214 | +0 | 0.01% | 5,145 |
| 2023-04-24 | 2023-04-20 | 0.133 | 39,214 | +0 | 0.01% | 5,225 |
| 2023-04-21 | 2023-04-19 | 0.136 | 39,214 | +0 | 0.01% | 5,346 |
| 2023-04-20 | 2023-04-18 | 0.128 | 39,214 | +0 | 0.01% | 5,024 |
| 2023-04-19 | 2023-04-17 | 0.128 | 39,214 | +0 | 0.01% | 5,024 |
| 2023-04-18 | 2023-04-14 | 0.128 | 39,214 | +0 | 0.01% | 5,024 |
| 2023-04-17 | 2023-04-13 | 0.129 | 39,214 | +0 | 0.01% | 5,064 |
| 2023-04-14 | 2023-04-12 | 0.129 | 39,214 | +0 | 0.01% | 5,064 |
| 2023-04-13 | 2023-04-11 | 0.129 | 39,214 | +0 | 0.01% | 5,064 |
| 2023-04-12 | 2023-04-06 | 0.119 | 39,214 | +0 | 0.01% | 4,662 |
| 2023-04-11 | 2023-04-04 | 0.115 | 39,214 | +0 | 0.01% | 4,502 |
| 2023-04-06 | 2023-04-03 | 0.115 | 39,214 | +0 | 0.01% | 4,502 |
| 2023-04-04 | 2023-03-31 | 0.115 | 39,214 | +0 | 0.01% | 4,502 |
| 2023-04-03 | 2023-03-30 | 0.115 | 39,214 | +0 | 0.01% | 4,502 |
| 2023-03-31 | 2023-03-29 | 0.115 | 39,214 | +0 | 0.01% | 4,502 |
| 2023-03-30 | 2023-03-28 | 0.115 | 39,214 | +0 | 0.01% | 4,502 |
| 2023-03-29 | 2023-03-27 | 0.111 | 39,214 | +0 | 0.01% | 4,341 |
| 2023-03-28 | 2023-03-24 | 0.111 | 39,214 | +0 | 0.01% | 4,341 |
| 2023-03-27 | 2023-03-23 | 0.104 | 39,214 | +0 | 0.01% | 4,059 |
| 2023-03-24 | 2023-03-22 | 0.100 | 39,214 | +0 | 0.01% | 3,939 |
| 2023-03-23 | 2023-03-21 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-03-22 | 2023-03-20 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-03-21 | 2023-03-17 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-03-20 | 2023-03-16 | 0.087 | 39,214 | +0 | 0.01% | 3,416 |
| 2023-03-17 | 2023-03-15 | 0.088 | 39,214 | +0 | 0.01% | 3,457 |
| 2023-03-16 | 2023-03-14 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2023-03-15 | 2023-03-13 | 0.091 | 39,214 | +0 | 0.01% | 3,577 |
| 2023-03-14 | 2023-03-10 | 0.091 | 39,214 | +0 | 0.01% | 3,577 |
| 2023-03-13 | 2023-03-09 | 0.087 | 39,214 | +0 | 0.01% | 3,416 |
| 2023-03-10 | 2023-03-08 | 0.085 | 39,214 | +0 | 0.01% | 3,336 |
| 2023-03-09 | 2023-03-07 | 0.092 | 39,214 | +0 | 0.01% | 3,617 |
| 2023-03-08 | 2023-03-06 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-03-07 | 2023-03-03 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-03-06 | 2023-03-02 | 0.093 | 39,214 | +0 | 0.01% | 3,658 |
| 2023-03-03 | 2023-03-01 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-03-02 | 2023-02-28 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-03-01 | 2023-02-27 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-02-28 | 2023-02-24 | 0.099 | 39,214 | +0 | 0.01% | 3,899 |
| 2023-02-27 | 2023-02-23 | 0.102 | 39,214 | +0 | 0.01% | 4,019 |
| 2023-02-24 | 2023-02-22 | 0.092 | 39,214 | +0 | 0.01% | 3,617 |
| 2023-02-23 | 2023-02-21 | 0.091 | 39,214 | +0 | 0.01% | 3,577 |
| 2023-02-22 | 2023-02-20 | 0.091 | 39,214 | +0 | 0.01% | 3,577 |
| 2023-02-21 | 2023-02-17 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2023-02-20 | 2023-02-16 | 0.093 | 39,214 | +0 | 0.01% | 3,658 |
| 2023-02-17 | 2023-02-15 | 0.095 | 39,214 | +0 | 0.01% | 3,738 |
| 2023-02-16 | 2023-02-14 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2023-02-15 | 2023-02-13 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2023-02-14 | 2023-02-10 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2023-02-13 | 2023-02-09 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2023-02-10 | 2023-02-08 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2023-02-09 | 2023-02-07 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2023-02-08 | 2023-02-06 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2023-02-07 | 2023-02-03 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2023-02-06 | 2023-02-02 | 0.087 | 39,214 | +0 | 0.01% | 3,416 |
| 2023-02-03 | 2023-02-01 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2023-02-02 | 2023-01-31 | 0.084 | 39,214 | +0 | 0.01% | 3,296 |
| 2023-02-01 | 2023-01-30 | 0.084 | 39,214 | +0 | 0.01% | 3,296 |
| 2023-01-31 | 2023-01-27 | 0.083 | 39,214 | +0 | 0.01% | 3,256 |
| 2023-01-30 | 2023-01-26 | 0.084 | 39,214 | +0 | 0.01% | 3,296 |
| 2023-01-27 | 2023-01-20 | 0.081 | 39,214 | +0 | 0.01% | 3,175 |
| 2023-01-26 | 2023-01-19 | 0.082 | 39,214 | +0 | 0.01% | 3,215 |
| 2023-01-20 | 2023-01-18 | 0.077 | 39,214 | +0 | 0.01% | 3,014 |
| 2023-01-19 | 2023-01-17 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2023-01-18 | 2023-01-16 | 0.078 | 39,214 | +0 | 0.01% | 3,055 |
| 2023-01-17 | 2023-01-13 | 0.080 | 39,214 | +0 | 0.01% | 3,135 |
| 2023-01-16 | 2023-01-12 | 0.078 | 39,214 | +0 | 0.01% | 3,055 |
| 2023-01-13 | 2023-01-11 | 0.081 | 39,214 | +0 | 0.01% | 3,175 |
| 2023-01-12 | 2023-01-10 | 0.081 | 39,214 | +0 | 0.01% | 3,175 |
| 2023-01-11 | 2023-01-09 | 0.082 | 39,214 | +0 | 0.01% | 3,215 |
| 2023-01-10 | 2023-01-06 | 0.078 | 39,214 | +0 | 0.01% | 3,055 |
| 2023-01-09 | 2023-01-05 | 0.073 | 39,214 | +0 | 0.01% | 2,854 |
| 2023-01-06 | 2023-01-04 | 0.078 | 39,214 | +0 | 0.01% | 3,055 |
| 2023-01-05 | 2023-01-03 | 0.077 | 39,214 | +0 | 0.01% | 3,014 |
| 2023-01-04 | 2022-12-30 | 0.077 | 39,214 | +0 | 0.01% | 3,014 |
| 2023-01-03 | 2022-12-29 | 0.077 | 39,214 | +0 | 0.01% | 3,014 |
| 2022-12-30 | 2022-12-28 | 0.078 | 39,214 | +0 | 0.01% | 3,055 |
| 2022-12-29 | 2022-12-23 | 0.079 | 39,214 | +0 | 0.01% | 3,095 |
| 2022-12-28 | 2022-12-22 | 0.078 | 39,214 | +0 | 0.01% | 3,055 |
| 2022-12-23 | 2022-12-21 | 0.079 | 39,214 | +0 | 0.01% | 3,095 |
| 2022-12-22 | 2022-12-20 | 0.079 | 39,214 | +0 | 0.01% | 3,095 |
| 2022-12-21 | 2022-12-19 | 0.082 | 39,214 | +0 | 0.01% | 3,215 |
| 2022-12-20 | 2022-12-16 | 0.070 | 39,214 | +0 | 0.01% | 2,733 |
| 2022-12-19 | 2022-12-15 | 0.070 | 39,214 | +0 | 0.01% | 2,733 |
| 2022-12-16 | 2022-12-14 | 0.070 | 39,214 | +0 | 0.01% | 2,733 |
| 2022-12-15 | 2022-12-13 | 0.070 | 39,214 | +0 | 0.01% | 2,733 |
| 2022-12-14 | 2022-12-12 | 0.070 | 39,214 | +0 | 0.01% | 2,733 |
| 2022-12-13 | 2022-12-09 | 0.068 | 39,214 | +0 | 0.01% | 2,653 |
| 2022-12-12 | 2022-12-08 | 0.066 | 39,214 | +0 | 0.01% | 2,572 |
| 2022-12-09 | 2022-12-07 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-12-08 | 2022-12-06 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-12-07 | 2022-12-05 | 0.077 | 39,214 | +0 | 0.01% | 3,014 |
| 2022-12-06 | 2022-12-02 | 0.082 | 39,214 | +0 | 0.01% | 3,215 |
| 2022-12-05 | 2022-12-01 | 0.082 | 39,214 | +0 | 0.01% | 3,215 |
| 2022-12-02 | 2022-11-30 | 0.066 | 39,214 | +0 | 0.01% | 2,572 |
| 2022-12-01 | 2022-11-29 | 0.064 | 39,214 | +0 | 0.01% | 2,492 |
| 2022-11-30 | 2022-11-28 | 0.064 | 39,214 | +0 | 0.01% | 2,492 |
| 2022-11-29 | 2022-11-25 | 0.068 | 39,214 | +0 | 0.01% | 2,653 |
| 2022-11-28 | 2022-11-24 | 0.068 | 39,214 | +0 | 0.01% | 2,653 |
| 2022-11-25 | 2022-11-23 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-11-24 | 2022-11-22 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-11-23 | 2022-11-21 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-11-22 | 2022-11-18 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-11-21 | 2022-11-17 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-11-18 | 2022-11-16 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-11-17 | 2022-11-15 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-11-16 | 2022-11-14 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-11-15 | 2022-11-11 | 0.067 | 39,214 | +0 | 0.01% | 2,613 |
| 2022-11-14 | 2022-11-10 | 0.064 | 39,214 | +0 | 0.01% | 2,492 |
| 2022-11-11 | 2022-11-09 | 0.064 | 39,214 | +0 | 0.01% | 2,492 |
| 2022-11-10 | 2022-11-08 | 0.070 | 39,214 | +0 | 0.01% | 2,733 |
| 2022-11-09 | 2022-11-07 | 0.072 | 39,214 | +0 | 0.01% | 2,813 |
| 2022-11-08 | 2022-11-04 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-11-07 | 2022-11-03 | 0.056 | 39,214 | +0 | 0.01% | 2,211 |
| 2022-11-04 | 2022-11-02 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-11-03 | 2022-11-01 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-11-02 | 2022-10-31 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-11-01 | 2022-10-28 | 0.061 | 39,214 | +0 | 0.01% | 2,412 |
| 2022-10-31 | 2022-10-27 | 0.061 | 39,214 | +0 | 0.01% | 2,412 |
| 2022-10-28 | 2022-10-26 | 0.061 | 39,214 | +0 | 0.01% | 2,412 |
| 2022-10-27 | 2022-10-25 | 0.060 | 39,214 | +0 | 0.01% | 2,371 |
| 2022-10-26 | 2022-10-24 | 0.072 | 39,214 | +0 | 0.01% | 2,813 |
| 2022-10-25 | 2022-10-21 | 0.072 | 39,214 | +0 | 0.01% | 2,813 |
| 2022-10-24 | 2022-10-20 | 0.071 | 39,214 | +0 | 0.01% | 2,773 |
| 2022-10-21 | 2022-10-19 | 0.071 | 39,214 | +0 | 0.01% | 2,773 |
| 2022-10-20 | 2022-10-18 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-10-19 | 2022-10-17 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-10-18 | 2022-10-14 | 0.069 | 39,214 | +0 | 0.01% | 2,693 |
| 2022-10-17 | 2022-10-13 | 0.064 | 39,214 | +0 | 0.01% | 2,492 |
| 2022-10-14 | 2022-10-12 | 0.058 | 39,214 | +0 | 0.01% | 2,291 |
| 2022-10-13 | 2022-10-11 | 0.058 | 39,214 | +0 | 0.01% | 2,291 |
| 2022-10-12 | 2022-10-10 | 0.058 | 39,214 | +0 | 0.01% | 2,291 |
| 2022-10-11 | 2022-10-07 | 0.065 | 39,214 | +0 | 0.01% | 2,532 |
| 2022-10-10 | 2022-10-06 | 0.065 | 39,214 | +0 | 0.01% | 2,532 |
| 2022-10-07 | 2022-10-05 | 0.065 | 39,214 | +0 | 0.01% | 2,532 |
| 2022-10-06 | 2022-10-03 | 0.063 | 39,214 | +0 | 0.01% | 2,452 |
| 2022-10-05 | 2022-09-30 | 0.063 | 39,214 | +0 | 0.01% | 2,452 |
| 2022-10-03 | 2022-09-29 | 0.065 | 39,214 | +0 | 0.01% | 2,532 |
| 2022-09-30 | 2022-09-28 | 0.066 | 39,214 | +0 | 0.01% | 2,572 |
| 2022-09-29 | 2022-09-27 | 0.065 | 39,214 | +0 | 0.01% | 2,532 |
| 2022-09-28 | 2022-09-26 | 0.066 | 39,214 | +0 | 0.01% | 2,572 |
| 2022-09-27 | 2022-09-23 | 0.073 | 39,214 | +0 | 0.01% | 2,854 |
| 2022-09-26 | 2022-09-22 | 0.073 | 39,214 | +0 | 0.01% | 2,854 |
| 2022-09-23 | 2022-09-21 | 0.076 | 39,214 | +0 | 0.01% | 2,974 |
| 2022-09-22 | 2022-09-20 | 0.075 | 39,214 | +0 | 0.01% | 2,934 |
| 2022-09-21 | 2022-09-19 | 0.078 | 39,214 | +0 | 0.01% | 3,055 |
| 2022-09-20 | 2022-09-16 | 0.084 | 39,214 | +0 | 0.01% | 3,296 |
| 2022-09-19 | 2022-09-15 | 0.084 | 39,214 | +0 | 0.01% | 3,296 |
| 2022-09-16 | 2022-09-14 | 0.087 | 39,214 | +0 | 0.01% | 3,416 |
| 2022-09-15 | 2022-09-13 | 0.087 | 39,214 | +0 | 0.01% | 3,416 |
| 2022-09-14 | 2022-09-09 | 0.086 | 39,214 | +0 | 0.01% | 3,376 |
| 2022-09-13 | 2022-09-08 | 0.086 | 39,214 | +0 | 0.01% | 3,376 |
| 2022-09-09 | 2022-09-07 | 0.087 | 39,214 | +0 | 0.01% | 3,416 |
| 2022-09-08 | 2022-09-06 | 0.092 | 39,214 | +0 | 0.01% | 3,617 |
| 2022-09-07 | 2022-09-05 | 0.083 | 39,214 | +0 | 0.01% | 3,256 |
| 2022-09-06 | 2022-09-02 | 0.091 | 39,214 | +0 | 0.01% | 3,577 |
| 2022-09-05 | 2022-09-01 | 0.091 | 39,214 | +0 | 0.01% | 3,577 |
| 2022-09-02 | 2022-08-31 | 0.089 | 39,214 | +0 | 0.01% | 3,497 |
| 2022-09-01 | 2022-08-30 | 0.093 | 39,214 | +0 | 0.01% | 3,658 |
| 2022-08-31 | 2022-08-29 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2022-08-30 | 2022-08-26 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2022-08-29 | 2022-08-25 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2022-08-26 | 2022-08-24 | 0.091 | 39,214 | +0 | 0.01% | 3,577 |
| 2022-08-25 | 2022-08-23 | 0.096 | 39,214 | +0 | 0.01% | 3,778 |
| 2022-08-24 | 2022-08-22 | 0.095 | 39,214 | +0 | 0.01% | 3,738 |
| 2022-08-23 | 2022-08-19 | 0.096 | 39,214 | +0 | 0.01% | 3,778 |
| 2022-08-22 | 2022-08-18 | 0.099 | 39,214 | +0 | 0.01% | 3,899 |
| 2022-08-19 | 2022-08-17 | 0.098 | 39,214 | +0 | 0.01% | 3,858 |
| 2022-08-18 | 2022-08-16 | 0.099 | 39,214 | +0 | 0.01% | 3,899 |
| 2022-08-17 | 2022-08-15 | 0.098 | 39,214 | +0 | 0.01% | 3,858 |
| 2022-08-16 | 2022-08-12 | 0.102 | 39,214 | +0 | 0.01% | 4,019 |
| 2022-08-15 | 2022-08-11 | 0.093 | 39,214 | +0 | 0.01% | 3,658 |
| 2022-08-12 | 2022-08-10 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2022-08-11 | 2022-08-09 | 0.100 | 39,214 | +0 | 0.01% | 3,939 |
| 2022-08-10 | 2022-08-08 | 0.104 | 39,214 | +0 | 0.01% | 4,059 |
| 2022-08-09 | 2022-08-05 | 0.127 | 39,214 | +0 | 0.01% | 4,984 |
| 2022-08-08 | 2022-08-04 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-08-05 | 2022-08-03 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-08-04 | 2022-08-02 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-08-03 | 2022-08-01 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-08-02 | 2022-07-29 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-08-01 | 2022-07-28 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-29 | 2022-07-27 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-28 | 2022-07-26 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-27 | 2022-07-25 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-26 | 2022-07-22 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-25 | 2022-07-21 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-22 | 2022-07-20 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-21 | 2022-07-19 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-20 | 2022-07-18 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-19 | 2022-07-15 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-18 | 2022-07-14 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-15 | 2022-07-13 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-14 | 2022-07-12 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-13 | 2022-07-11 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-12 | 2022-07-08 | 0.090 | 39,214 | +0 | 0.01% | 3,537 |
| 2022-07-11 | 2022-07-07 | 0.094 | 39,214 | +0 | 0.01% | 3,698 |
| 2022-07-08 | 2022-07-06 | 0.096 | 39,214 | +0 | 0.01% | 3,778 |
| 2022-07-07 | 2022-07-05 | 0.099 | 39,214 | +0 | 0.01% | 3,899 |
| 2022-07-06 | 2022-07-04 | 0.101 | 39,214 | +0 | 0.01% | 3,979 |
| 2022-07-05 | 2022-06-30 | 0.117 | 39,214 | +0 | 0.01% | 4,582 |
| 2022-07-04 | 2022-06-29 | 0.123 | 39,214 | +0 | 0.01% | 4,823 |
| 2022-06-30 | 2022-06-28 | 0.146 | 39,214 | +0 | 0.01% | 5,707 |
| 2022-06-29 | 2022-06-27 | 0.098 | 39,214 | +0 | 0.01% | 3,858 |
| 2022-06-28 | 2022-06-24 | 0.096 | 39,214 | +0 | 0.01% | 3,778 |
| 2022-06-27 | 2022-06-23 | 0.097 | 39,214 | +0 | 0.01% | 3,818 |
| 2022-06-24 | 2022-06-22 | 0.097 | 39,214 | +0 | 0.01% | 3,818 |
| 2022-06-23 | 2022-06-21 | 0.100 | 39,214 | +0 | 0.01% | 3,939 |
| 2022-06-22 | 2022-06-20 | 0.098 | 39,214 | +0 | 0.01% | 3,858 |
| 2022-06-21 | 2022-06-17 | 0.098 | 39,214 | +0 | 0.01% | 3,858 |
| 2022-06-20 | 2022-06-16 | 0.097 | 39,214 | +0 | 0.01% | 3,818 |
| 2022-06-17 | 2022-06-15 | 0.111 | 39,214 | +0 | 0.01% | 4,341 |
| 2022-06-16 | 2022-06-14 | 0.107 | 39,214 | +0 | 0.01% | 4,180 |
| 2022-06-15 | 2022-06-13 | 0.111 | 39,214 | +0 | 0.01% | 4,341 |
| 2022-06-14 | 2022-06-10 | 0.113 | 39,214 | +0 | 0.01% | 4,421 |
| 2022-06-13 | 2022-06-09 | 0.111 | 39,214 | +0 | 0.01% | 4,341 |
| 2022-06-10 | 2022-06-08 | 0.113 | 39,214 | +0 | 0.01% | 4,421 |
| 2022-06-09 | 2022-06-07 | 0.113 | 39,214 | +0 | 0.01% | 4,421 |
| 2022-06-08 | 2022-06-06 | 0.122 | 39,214 | +0 | 0.01% | 4,783 |
| 2022-06-07 | 2022-06-02 | 0.120 | 39,214 | +0 | 0.01% | 4,703 |
| 2022-06-06 | 2022-06-01 | 0.129 | 39,214 | +0 | 0.01% | 5,064 |
| 2022-06-02 | 2022-05-31 | 0.131 | 39,214 | +0 | 0.01% | 5,145 |
| 2022-06-01 | 2022-05-30 | 0.133 | 39,214 | +0 | 0.01% | 5,225 |
| 2022-05-31 | 2022-05-27 | 0.129 | 39,214 | +0 | 0.01% | 5,064 |
| 2022-05-30 | 2022-05-26 | 0.133 | 39,214 | +0 | 0.01% | 5,225 |
| 2022-05-27 | 2022-05-25 | 0.138 | 39,214 | +0 | 0.01% | 5,426 |
| 2022-05-26 | 2022-05-24 | 0.137 | 39,214 | +0 | 0.01% | 5,386 |
| 2022-05-25 | 2022-05-23 | 0.141 | 39,214 | +0 | 0.01% | 5,547 |
| 2022-05-24 | 2022-05-20 | 0.152 | 39,214 | +0 | 0.01% | 5,949 |
| 2022-05-23 | 2022-05-19 | 0.164 | 39,214 | +0 | 0.01% | 6,431 |
| 2022-05-20 | 2022-05-18 | 0.164 | 39,214 | +0 | 0.01% | 6,431 |
| 2022-05-19 | 2022-05-17 | 0.173 | 39,214 | +0 | 0.01% | 6,793 |
| 2022-05-18 | 2022-05-16 | 0.172 | 39,214 | +0 | 0.01% | 6,752 |
| 2022-05-17 | 2022-05-13 | 0.174 | 39,214 | +0 | 0.01% | 6,833 |
| 2022-05-16 | 2022-05-12 | 0.173 | 39,214 | +0 | 0.01% | 6,793 |
| 2022-05-13 | 2022-05-11 | 0.174 | 39,214 | +0 | 0.01% | 6,833 |
| 2022-05-12 | 2022-05-10 | 0.189 | 39,214 | +0 | 0.01% | 7,395 |
| 2022-05-11 | 2022-05-06 | 0.199 | 39,214 | +0 | 0.01% | 7,797 |
| 2022-05-10 | 2022-05-05 | 0.208 | 39,214 | +0 | 0.01% | 8,159 |
| 2022-05-06 | 2022-05-04 | 0.211 | 39,214 | +0 | 0.01% | 8,280 |
| 2022-05-05 | 2022-05-03 | 0.217 | 39,214 | +0 | 0.01% | 8,521 |
| 2022-05-04 | 2022-04-29 | 0.215 | 39,214 | +0 | 0.01% | 8,440 |
| 2022-05-03 | 2022-04-28 | 0.218 | 39,214 | +0 | 0.01% | 8,561 |
| 2022-04-29 | 2022-04-27 | 0.218 | 39,214 | +0 | 0.01% | 8,561 |
| 2022-04-28 | 2022-04-26 | 0.222 | 39,214 | +0 | 0.01% | 8,722 |
| 2022-04-27 | 2022-04-25 | 0.237 | 39,214 | +0 | 0.01% | 9,284 |
| 2022-04-26 | 2022-04-22 | 0.234 | 39,214 | +0 | 0.01% | 9,164 |
| 2022-04-25 | 2022-04-21 | 0.243 | 39,214 | +0 | 0.01% | 9,526 |
| 2022-04-22 | 2022-04-20 | 0.254 | 39,214 | +0 | 0.01% | 9,968 |
| 2022-04-21 | 2022-04-19 | 0.255 | 39,214 | +0 | 0.01% | 10,008 |
| 2022-04-20 | 2022-04-14 | 0.255 | 39,214 | +0 | 0.01% | 10,008 |
| 2022-04-19 | 2022-04-13 | 0.261 | 39,214 | +0 | 0.01% | 10,249 |
| 2022-04-14 | 2022-04-12 | 0.246 | 39,214 | +0 | 0.01% | 9,646 |
| 2022-04-13 | 2022-04-11 | 0.254 | 39,214 | +0 | 0.01% | 9,968 |
| 2022-04-12 | 2022-04-08 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2022-04-11 | 2022-04-07 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-04-08 | 2022-04-06 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-04-07 | 2022-04-04 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-04-06 | 2022-04-01 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-04-04 | 2022-03-31 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-04-01 | 2022-03-30 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-03-31 | 2022-03-29 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-03-30 | 2022-03-28 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-03-29 | 2022-03-25 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-03-28 | 2022-03-24 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-03-25 | 2022-03-23 | 0.266 | 39,214 | +0 | 0.01% | 10,450 |
| 2022-03-24 | 2022-03-22 | 0.266 | 39,214 | +0 | 0.01% | 10,450 |
| 2022-03-23 | 2022-03-21 | 0.261 | 39,214 | +0 | 0.01% | 10,249 |
| 2022-03-22 | 2022-03-18 | 0.266 | 39,214 | +0 | 0.01% | 10,450 |
| 2022-03-21 | 2022-03-17 | 0.272 | 39,214 | +0 | 0.01% | 10,651 |
| 2022-03-18 | 2022-03-16 | 0.266 | 39,214 | +0 | 0.01% | 10,450 |
| 2022-03-17 | 2022-03-15 | 0.261 | 39,214 | +0 | 0.01% | 10,249 |
| 2022-03-16 | 2022-03-14 | 0.251 | 39,214 | +0 | 0.01% | 9,847 |
| 2022-03-15 | 2022-03-11 | 0.261 | 39,214 | +0 | 0.01% | 10,249 |
| 2022-03-14 | 2022-03-10 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2022-03-11 | 2022-03-09 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2022-03-10 | 2022-03-08 | 0.272 | 39,214 | +0 | 0.01% | 10,651 |
| 2022-03-09 | 2022-03-07 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2022-03-08 | 2022-03-04 | 0.272 | 39,214 | +0 | 0.01% | 10,651 |
| 2022-03-07 | 2022-03-03 | 0.287 | 39,214 | +0 | 0.01% | 11,254 |
| 2022-03-04 | 2022-03-02 | 0.287 | 39,214 | +0 | 0.01% | 11,254 |
| 2022-03-03 | 2022-03-01 | 0.282 | 39,214 | +0 | 0.01% | 11,053 |
| 2022-03-02 | 2022-02-28 | 0.282 | 39,214 | +0 | 0.01% | 11,053 |
| 2022-03-01 | 2022-02-25 | 0.287 | 39,214 | +0 | 0.01% | 11,254 |
| 2022-02-28 | 2022-02-24 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-02-25 | 2022-02-23 | 0.266 | 39,214 | +0 | 0.01% | 10,450 |
| 2022-02-24 | 2022-02-22 | 0.266 | 39,214 | +0 | 0.01% | 10,450 |
| 2022-02-23 | 2022-02-21 | 0.266 | 39,214 | +0 | 0.01% | 10,450 |
| 2022-02-22 | 2022-02-18 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-02-21 | 2022-02-17 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-02-18 | 2022-02-16 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-02-17 | 2022-02-15 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-02-16 | 2022-02-14 | 0.302 | 39,214 | +0 | 0.01% | 11,857 |
| 2022-02-15 | 2022-02-11 | 0.307 | 39,214 | +0 | 0.01% | 12,058 |
| 2022-02-14 | 2022-02-10 | 0.313 | 39,214 | +0 | 0.01% | 12,259 |
| 2022-02-11 | 2022-02-09 | 0.307 | 39,214 | +0 | 0.01% | 12,058 |
| 2022-02-10 | 2022-02-08 | 0.302 | 39,214 | +0 | 0.01% | 11,857 |
| 2022-02-09 | 2022-02-07 | 0.307 | 39,214 | +0 | 0.01% | 12,058 |
| 2022-02-08 | 2022-02-04 | 0.302 | 39,214 | +0 | 0.01% | 11,857 |
| 2022-02-07 | 2022-01-31 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-02-04 | 2022-01-27 | 0.287 | 39,214 | +0 | 0.01% | 11,254 |
| 2022-01-28 | 2022-01-26 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-27 | 2022-01-25 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-01-26 | 2022-01-24 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2022-01-25 | 2022-01-21 | 0.302 | 39,214 | +0 | 0.01% | 11,857 |
| 2022-01-24 | 2022-01-20 | 0.302 | 39,214 | +0 | 0.01% | 11,857 |
| 2022-01-21 | 2022-01-19 | 0.302 | 39,214 | +0 | 0.01% | 11,857 |
| 2022-01-20 | 2022-01-18 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-19 | 2022-01-17 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-18 | 2022-01-14 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-17 | 2022-01-13 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-14 | 2022-01-12 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-13 | 2022-01-11 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-12 | 2022-01-10 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-11 | 2022-01-07 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-10 | 2022-01-06 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-07 | 2022-01-05 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-06 | 2022-01-04 | 0.292 | 39,214 | +0 | 0.01% | 11,455 |
| 2022-01-05 | 2022-01-03 | 0.256 | 39,214 | +0 | 0.01% | 10,048 |
| 2022-01-04 | 2021-12-31 | 0.287 | 39,214 | +0 | 0.01% | 11,254 |
| 2022-01-03 | 2021-12-29 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2021-12-30 | 2021-12-28 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2021-12-29 | 2021-12-24 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2021-12-28 | 2021-12-22 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2021-12-23 | 2021-12-21 | 0.297 | 39,214 | +0 | 0.01% | 11,656 |
| 2021-12-22 | 2021-12-20 | 0.302 | 39,214 | +0 | 0.01% | 11,857 |
| 2021-12-21 | 2021-12-17 | 0.302 | 39,214 | +0 | 0.01% | 11,857 |
| 2021-12-20 | 2021-12-16 | 0.307 | 39,214 | +0 | 0.01% | 12,058 |
| 2021-12-17 | 2021-12-15 | 0.252 | 39,214 | +0 | 0.01% | 9,887 |
| 2021-12-16 | 2021-12-14 | 0.236 | 39,214 | +0 | 0.01% | 9,244 |
| 2021-12-15 | 2021-12-13 | 0.230 | 39,214 | +0 | 0.01% | 9,003 |
| 2021-12-14 | 2021-12-10 | 0.230 | 39,214 | +0 | 0.01% | 9,003 |
| 2021-12-13 | 2021-12-09 | 0.230 | 39,214 | +0 | 0.01% | 9,003 |
| 2021-12-10 | 2021-12-08 | 0.230 | 39,214 | +0 | 0.01% | 9,003 |
| 2021-12-09 | 2021-12-07 | 0.230 | 39,214 | +0 | 0.01% | 9,003 |
| 2021-12-08 | 2021-12-06 | 0.231 | 39,214 | +0 | 0.01% | 9,043 |
| 2021-12-07 | 2021-12-03 | 0.231 | 39,214 | +0 | 0.01% | 9,043 |
| 2021-12-06 | 2021-12-02 | 0.236 | 39,214 | +0 | 0.01% | 9,244 |
| 2021-12-03 | 2021-12-01 | 0.236 | 39,214 | +0 | 0.01% | 9,244 |
| 2021-12-02 | 2021-11-30 | 0.231 | 39,214 | +0 | 0.01% | 9,043 |
| 2021-12-01 | 2021-11-29 | 0.261 | 39,214 | +0 | 0.01% | 10,249 |
| 2021-11-30 | 2021-11-26 | 0.282 | 39,214 | +0 | 0.01% | 11,053 |
| 2021-11-29 | 2021-11-25 | 0.282 | 39,214 | +0 | 0.01% | 11,053 |
| 2021-11-26 | 2021-11-24 | 0.287 | 39,214 | +0 | 0.01% | 11,254 |
| 2021-11-25 | 2021-11-23 | 0.287 | 39,214 | -29,270 | 0.01% | 11,254 |
| 2021-02-02 | 2021-01-29 | 0.354 | 68,484 | +1,047 | 0.01% | 24,236 |
| 2020-12-08 | 2020-12-04 | 0.403 | 67,437 | +1,270 | 0.01% | 27,185 |
| 2020-09-28 | 2020-09-24 | 0.217 | 66,167 | -8,298 | 0.01% | 14,345 |
| 2019-12-11 | 2019-12-09 | 0.330 | 74,465 | +63,651 | 0.01% | 24,568 |
| 2019-11-04 | 2019-10-31 | 0.332 | 10,814 | -1,449 | 0.00% | 3,596 |
| 2019-09-05 | 2019-09-03 | 0.405 | 12,263 | -308 | 0.00% | 4,972 |
| 2018-10-03 | 2018-09-28 | 0.539 | 12,571 | -1,791 | 0.00% | 6,781 |
| 2018-05-11 | 2018-05-09 | 0.703 | 14,362 | -70,445 | 0.00% | 10,092 |
| 2017-12-07 | 2017-12-05 | 0.928 | 84,807 | -784 | 0.01% | 78,727 |
| 2017-06-09 | 2017-06-07 | 1.610 | 85,591 | +14,219 | 0.01% | 137,843 |
| 2017-05-31 | 2017-05-26 | 1.371 | 71,372 | +71,097 | 0.01% | 97,877 |
| 2016-12-07 | 2016-12-05 | 1.463 | 275 | -1 | 0.00% | 402 |
| 2015-10-16 | 2015-10-14 | 2.942 | 276 | -33 | 0.00% | 812 |
| 2015-08-24 | 2015-08-20 | 2.551 | 309 | -2 | 0.00% | 788 |
| 2015-05-18 | 2015-05-14 | 1.836 | 311 | -227 | 0.00% | 571 |
| 2015-05-05 | 2015-04-30 | 2.116 | 538 | -403 | 0.00% | 1,138 |
| 2015-04-21 | 2015-04-17 | 1.960 | 941 | -16,070 | 0.00% | 1,844 |
| 2015-02-11 | 2015-02-09 | 1.556 | 17,011 | +16,070 | 0.00% | 26,463 |
| 2015-01-30 | 2015-01-28 | 1.543 | 941 | -8 | 0.00% | 1,452 |
| 2014-09-30 | 2014-09-26 | 1.995 | 949 | -5 | 0.00% | 1,893 |
| 2014-09-26 | 2014-09-24 | 2.302 | 954 | -20,216 | 0.00% | 2,196 |
| 2014-09-10 | 2014-09-05 | 1.301 | 21,170 | -48,880 | 0.00% | 27,545 |
| 2014-09-05 | 2014-09-03 | 1.301 | 70,050 | +16,293 | 0.01% | 91,145 |
| 2014-08-25 | 2014-08-21 | 1.277 | 53,757 | +16,294 | 0.01% | 68,626 |
| 2014-08-18 | 2014-08-14 | 1.522 | 37,463 | +32,587 | 0.01% | 57,022 |
| 2014-07-28 | 2014-07-24 | 0.829 | 4,876 | -27,699 | 0.00% | 4,040 |
| 2014-06-13 | 2014-06-11 | 0.749 | 32,575 | +27,699 | 0.01% | 24,391 |
| 2014-03-24 | 2014-03-20 | 0.896 | 4,876 | -32,587 | 0.00% | 4,369 |
| 2014-03-21 | 2014-03-19 | 0.890 | 37,463 | +32,587 | 0.01% | 33,339 |
| 2014-03-17 | 2014-03-13 | 0.869 | 4,876 | -48 | 0.00% | 4,238 |
| 2014-02-20 | 2014-02-18 | 0.839 | 4,924 | -173 | 0.00% | 4,130 |
| 2014-01-29 | 2014-01-27 | 0.859 | 5,097 | -385 | 0.00% | 4,378 |
| 2013-12-17 | 2013-12-13 | 0.842 | 5,482 | -35,391 | 0.00% | 4,616 |
| 2013-12-10 | 2013-12-06 | 0.786 | 40,873 | +35,391 | 0.01% | 32,106 |
| 2013-11-01 | 2013-10-30 | 0.848 | 5,482 | -35,391 | 0.00% | 4,647 |
| 2013-09-03 | 2013-08-30 | 0.678 | 40,873 | -1,592 | 0.01% | 27,717 |
| 2013-06-14 | 2013-06-11 | 0.780 | 42,465 | +35,391 | 0.01% | 33,117 |
| 2013-06-13 | 2013-06-10 | 0.848 | 7,074 | -35,391 | 0.00% | 5,996 |
| 2013-03-07 | 2013-03-05 | 0.842 | 42,465 | +35,391 | 0.01% | 35,756 |
| 2011-12-13 | 2011-12-09 | 7,074 | +1,834 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 5,240 | -396 | 0.00% | ||
| 2010-09-16 | 2010-09-14 | 5,636 | -918 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 6,554 | -1,175 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 7,729 | -772 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 8,501 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy