History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,623 | +0 | 0.00% | 906 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,623 | +0 | 0.00% | 906 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,623 | +0 | 0.00% | 924 |
| 2025-10-08 | 2025-10-03 | 0.248 | 3,623 | +0 | 0.00% | 899 |
| 2025-10-06 | 2025-10-02 | 0.248 | 3,623 | +0 | 0.00% | 899 |
| 2025-10-03 | 2025-09-30 | 0.241 | 3,623 | +0 | 0.00% | 873 |
| 2025-10-02 | 2025-09-29 | 0.248 | 3,623 | +0 | 0.00% | 899 |
| 2025-09-30 | 2025-09-26 | 0.249 | 3,623 | +0 | 0.00% | 902 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,623 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,623 | +0 | 0.00% | 996 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-09-05 | 2025-09-03 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,623 | +0 | 0.00% | 996 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,623 | +0 | 0.00% | 978 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,623 | +0 | 0.00% | 978 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,623 | +0 | 0.00% | 996 |
| 2025-08-22 | 2025-08-20 | 0.230 | 3,623 | +0 | 0.00% | 833 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,623 | +0 | 0.00% | 833 |
| 2025-08-20 | 2025-08-18 | 0.240 | 3,623 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,623 | +0 | 0.00% | 906 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,623 | +0 | 0.00% | 924 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,623 | +0 | 0.00% | 942 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,623 | +0 | 0.00% | 978 |
| 2025-08-12 | 2025-08-08 | 0.255 | 3,623 | +0 | 0.00% | 924 |
| 2025-08-11 | 2025-08-07 | 0.245 | 3,623 | +0 | 0.00% | 888 |
| 2025-08-08 | 2025-08-06 | 0.235 | 3,623 | +0 | 0.00% | 851 |
| 2025-08-07 | 2025-08-05 | 0.240 | 3,623 | +0 | 0.00% | 870 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-08-05 | 2025-08-01 | 0.250 | 3,623 | +0 | 0.00% | 906 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,623 | +0 | 0.00% | 942 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,623 | +0 | 0.00% | 942 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,623 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,623 | +0 | 0.00% | 1,051 |
| 2025-07-25 | 2025-07-23 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-07-21 | 2025-07-17 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,623 | +0 | 0.00% | 1,051 |
| 2025-07-17 | 2025-07-15 | 0.295 | 3,623 | +0 | 0.00% | 1,069 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,623 | +0 | 0.00% | 1,033 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,623 | +0 | 0.00% | 1,051 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,623 | +0 | 0.00% | 996 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,623 | +0 | 0.00% | 1,051 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,623 | +0 | 0.00% | 1,014 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,623 | +0 | 0.00% | 942 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,623 | +0 | 0.00% | 978 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,623 | +0 | 0.00% | 924 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,623 | +0 | 0.00% | 924 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,623 | +0 | 0.00% | 924 |
| 2025-06-30 | 2025-06-26 | 0.250 | 3,623 | +0 | 0.00% | 906 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,623 | +0 | 0.00% | 906 |
| 2025-06-26 | 2025-06-24 | 0.250 | 3,623 | +0 | 0.00% | 906 |
| 2025-06-25 | 2025-06-23 | 0.249 | 3,623 | +0 | 0.00% | 902 |
| 2025-06-24 | 2025-06-20 | 0.243 | 3,623 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.240 | 3,623 | +0 | 0.00% | 870 |
| 2025-06-20 | 2025-06-18 | 0.238 | 3,623 | +0 | 0.00% | 862 |
| 2025-06-19 | 2025-06-17 | 0.234 | 3,623 | +0 | 0.00% | 848 |
| 2025-06-18 | 2025-06-16 | 0.233 | 3,623 | +0 | 0.00% | 844 |
| 2025-06-17 | 2025-06-13 | 0.232 | 3,623 | +0 | 0.00% | 841 |
| 2025-06-16 | 2025-06-12 | 0.230 | 3,623 | +0 | 0.00% | 833 |
| 2025-06-13 | 2025-06-11 | 0.231 | 3,623 | +0 | 0.00% | 837 |
| 2025-06-12 | 2025-06-10 | 0.230 | 3,623 | +0 | 0.00% | 833 |
| 2025-06-11 | 2025-06-09 | 0.233 | 3,623 | +0 | 0.00% | 844 |
| 2025-06-10 | 2025-06-06 | 0.230 | 3,623 | +0 | 0.00% | 833 |
| 2025-06-09 | 2025-06-05 | 0.228 | 3,623 | +0 | 0.00% | 826 |
| 2025-06-06 | 2025-06-04 | 0.227 | 3,623 | +0 | 0.00% | 822 |
| 2025-06-05 | 2025-06-03 | 0.227 | 3,623 | +0 | 0.00% | 822 |
| 2025-06-04 | 2025-06-02 | 0.224 | 3,623 | +0 | 0.00% | 812 |
| 2025-06-03 | 2025-05-30 | 0.224 | 3,623 | +0 | 0.00% | 812 |
| 2025-06-02 | 2025-05-29 | 0.214 | 3,623 | +0 | 0.00% | 775 |
| 2025-05-30 | 2025-05-28 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-05-29 | 2025-05-27 | 0.212 | 3,623 | +0 | 0.00% | 768 |
| 2025-05-28 | 2025-05-26 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2025-05-26 | 2025-05-22 | 0.200 | 3,623 | +0 | 0.00% | 725 |
| 2025-05-23 | 2025-05-21 | 0.212 | 3,623 | +0 | 0.00% | 768 |
| 2025-05-22 | 2025-05-20 | 0.212 | 3,623 | +0 | 0.00% | 768 |
| 2025-05-21 | 2025-05-19 | 0.212 | 3,623 | +0 | 0.00% | 768 |
| 2025-05-20 | 2025-05-16 | 0.212 | 3,623 | +0 | 0.00% | 768 |
| 2025-05-19 | 2025-05-15 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-05-16 | 2025-05-14 | 0.203 | 3,623 | +0 | 0.00% | 735 |
| 2025-05-15 | 2025-05-13 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-05-14 | 2025-05-12 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-05-13 | 2025-05-09 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-05-12 | 2025-05-08 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-05-09 | 2025-05-07 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-05-08 | 2025-05-06 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2025-05-07 | 2025-05-02 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-05-06 | 2025-04-30 | 0.197 | 3,623 | +0 | 0.00% | 714 |
| 2025-05-02 | 2025-04-29 | 0.197 | 3,623 | +0 | 0.00% | 714 |
| 2025-04-30 | 2025-04-28 | 0.202 | 3,623 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2025-04-28 | 2025-04-24 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-04-25 | 2025-04-23 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-04-24 | 2025-04-22 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-04-23 | 2025-04-17 | 0.203 | 3,623 | +0 | 0.00% | 735 |
| 2025-04-22 | 2025-04-16 | 0.200 | 3,623 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.203 | 3,623 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 0.206 | 3,623 | +0 | 0.00% | 746 |
| 2025-04-15 | 2025-04-11 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-04-14 | 2025-04-10 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-04-11 | 2025-04-09 | 0.203 | 3,623 | +0 | 0.00% | 735 |
| 2025-04-10 | 2025-04-08 | 0.202 | 3,623 | +0 | 0.00% | 732 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,623 | +0 | 0.00% | 732 |
| 2025-04-08 | 2025-04-03 | 0.202 | 3,623 | +0 | 0.00% | 732 |
| 2025-04-07 | 2025-04-02 | 0.207 | 3,623 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-04-02 | 2025-03-31 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-04-01 | 2025-03-28 | 0.206 | 3,623 | +0 | 0.00% | 746 |
| 2025-03-31 | 2025-03-27 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2025-03-28 | 2025-03-26 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2025-03-27 | 2025-03-25 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-03-26 | 2025-03-24 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-03-25 | 2025-03-21 | 0.203 | 3,623 | +0 | 0.00% | 735 |
| 2025-03-24 | 2025-03-20 | 0.212 | 3,623 | +0 | 0.00% | 768 |
| 2025-03-21 | 2025-03-19 | 0.198 | 3,623 | +0 | 0.00% | 717 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,623 | +0 | 0.00% | 725 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,623 | +0 | 0.00% | 725 |
| 2025-03-18 | 2025-03-14 | 0.201 | 3,623 | +0 | 0.00% | 728 |
| 2025-03-17 | 2025-03-13 | 0.202 | 3,623 | +0 | 0.00% | 732 |
| 2025-03-14 | 2025-03-12 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2025-03-13 | 2025-03-11 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-03-12 | 2025-03-10 | 0.207 | 3,623 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.207 | 3,623 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.208 | 3,623 | +0 | 0.00% | 754 |
| 2025-03-07 | 2025-03-05 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2025-03-06 | 2025-03-04 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2025-03-05 | 2025-03-03 | 0.210 | 3,623 | +0 | 0.00% | 761 |
| 2025-03-04 | 2025-02-28 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2025-03-03 | 2025-02-27 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2025-02-28 | 2025-02-26 | 0.210 | 3,623 | +0 | 0.00% | 761 |
| 2025-02-27 | 2025-02-25 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2025-02-26 | 2025-02-24 | 0.207 | 3,623 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2025-02-24 | 2025-02-20 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2025-02-21 | 2025-02-19 | 0.206 | 3,623 | +0 | 0.00% | 746 |
| 2025-02-20 | 2025-02-18 | 0.207 | 3,623 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,623 | +0 | 0.00% | 761 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,623 | +0 | 0.00% | 725 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,623 | +0 | 0.00% | 754 |
| 2025-02-13 | 2025-02-11 | 0.208 | 3,623 | +0 | 0.00% | 754 |
| 2025-02-12 | 2025-02-10 | 0.202 | 3,623 | +0 | 0.00% | 732 |
| 2025-02-11 | 2025-02-07 | 0.202 | 3,623 | +0 | 0.00% | 732 |
| 2025-02-10 | 2025-02-06 | 0.201 | 3,623 | +0 | 0.00% | 728 |
| 2025-02-07 | 2025-02-05 | 0.201 | 3,623 | +0 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2025-02-05 | 2025-02-03 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2025-02-04 | 2025-01-28 | 0.206 | 3,623 | +0 | 0.00% | 746 |
| 2025-02-03 | 2025-01-24 | 0.208 | 3,623 | +0 | 0.00% | 754 |
| 2025-01-27 | 2025-01-23 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2025-01-24 | 2025-01-22 | 0.207 | 3,623 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.212 | 3,623 | +0 | 0.00% | 768 |
| 2025-01-22 | 2025-01-20 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2025-01-21 | 2025-01-17 | 0.210 | 3,623 | +0 | 0.00% | 761 |
| 2025-01-20 | 2025-01-16 | 0.210 | 3,623 | +0 | 0.00% | 761 |
| 2025-01-17 | 2025-01-15 | 0.214 | 3,623 | +0 | 0.00% | 775 |
| 2025-01-16 | 2025-01-14 | 0.214 | 3,623 | +0 | 0.00% | 775 |
| 2025-01-15 | 2025-01-13 | 0.216 | 3,623 | +0 | 0.00% | 783 |
| 2025-01-14 | 2025-01-10 | 0.217 | 3,623 | +0 | 0.00% | 786 |
| 2025-01-13 | 2025-01-09 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2025-01-10 | 2025-01-08 | 0.214 | 3,623 | +0 | 0.00% | 775 |
| 2025-01-09 | 2025-01-07 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2025-01-08 | 2025-01-06 | 0.219 | 3,623 | +0 | 0.00% | 793 |
| 2025-01-07 | 2025-01-03 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2025-01-06 | 2025-01-02 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2025-01-03 | 2024-12-31 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2025-01-02 | 2024-12-27 | 0.221 | 3,623 | +0 | 0.00% | 801 |
| 2024-12-30 | 2024-12-24 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-12-27 | 2024-12-20 | 0.230 | 3,623 | +0 | 0.00% | 833 |
| 2024-12-23 | 2024-12-19 | 0.234 | 3,623 | +0 | 0.00% | 848 |
| 2024-12-20 | 2024-12-18 | 0.230 | 3,623 | +0 | 0.00% | 833 |
| 2024-12-19 | 2024-12-17 | 0.239 | 3,623 | +0 | 0.00% | 866 |
| 2024-12-18 | 2024-12-16 | 0.243 | 3,623 | +0 | 0.00% | 880 |
| 2024-12-17 | 2024-12-13 | 0.244 | 3,623 | +0 | 0.00% | 884 |
| 2024-12-16 | 2024-12-12 | 0.244 | 3,623 | +0 | 0.00% | 884 |
| 2024-12-13 | 2024-12-11 | 0.239 | 3,623 | +0 | 0.00% | 866 |
| 2024-12-12 | 2024-12-10 | 0.235 | 3,623 | +0 | 0.00% | 851 |
| 2024-12-11 | 2024-12-09 | 0.233 | 3,623 | +0 | 0.00% | 844 |
| 2024-12-10 | 2024-12-06 | 0.233 | 3,623 | +0 | 0.00% | 844 |
| 2024-12-09 | 2024-12-05 | 0.228 | 3,623 | +0 | 0.00% | 826 |
| 2024-12-06 | 2024-12-04 | 0.226 | 3,623 | +0 | 0.00% | 819 |
| 2024-12-05 | 2024-12-03 | 0.225 | 3,623 | +0 | 0.00% | 815 |
| 2024-12-04 | 2024-12-02 | 0.224 | 3,623 | +0 | 0.00% | 812 |
| 2024-12-03 | 2024-11-29 | 0.222 | 3,623 | +0 | 0.00% | 804 |
| 2024-12-02 | 2024-11-28 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-11-29 | 2024-11-27 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-11-28 | 2024-11-26 | 0.219 | 3,623 | +0 | 0.00% | 793 |
| 2024-11-27 | 2024-11-25 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-11-26 | 2024-11-22 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-11-25 | 2024-11-21 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-11-22 | 2024-11-20 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-11-21 | 2024-11-19 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-11-20 | 2024-11-18 | 0.220 | 3,623 | +0 | 0.00% | 797 |
| 2024-11-19 | 2024-11-15 | 0.217 | 3,623 | +0 | 0.00% | 786 |
| 2024-11-18 | 2024-11-14 | 0.218 | 3,623 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.216 | 3,623 | +0 | 0.00% | 783 |
| 2024-11-14 | 2024-11-12 | 0.221 | 3,623 | +0 | 0.00% | 801 |
| 2024-11-13 | 2024-11-11 | 0.216 | 3,623 | +0 | 0.00% | 783 |
| 2024-11-12 | 2024-11-08 | 0.218 | 3,623 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.218 | 3,623 | +0 | 0.00% | 790 |
| 2024-11-08 | 2024-11-06 | 0.218 | 3,623 | +0 | 0.00% | 790 |
| 2024-11-07 | 2024-11-05 | 0.218 | 3,623 | +0 | 0.00% | 790 |
| 2024-11-06 | 2024-11-04 | 0.218 | 3,623 | +0 | 0.00% | 790 |
| 2024-11-05 | 2024-11-01 | 0.218 | 3,623 | +0 | 0.00% | 790 |
| 2024-11-04 | 2024-10-31 | 0.218 | 3,623 | +0 | 0.00% | 790 |
| 2024-11-01 | 2024-10-30 | 0.217 | 3,623 | +0 | 0.00% | 786 |
| 2024-10-31 | 2024-10-29 | 0.215 | 3,623 | +0 | 0.00% | 779 |
| 2024-10-30 | 2024-10-28 | 0.215 | 3,623 | +0 | 0.00% | 779 |
| 2024-10-29 | 2024-10-25 | 0.214 | 3,623 | +0 | 0.00% | 775 |
| 2024-10-28 | 2024-10-24 | 0.214 | 3,623 | +0 | 0.00% | 775 |
| 2024-10-25 | 2024-10-23 | 0.212 | 3,623 | +0 | 0.00% | 768 |
| 2024-10-24 | 2024-10-22 | 0.207 | 3,623 | +0 | 0.00% | 750 |
| 2024-10-23 | 2024-10-21 | 0.211 | 3,623 | +0 | 0.00% | 764 |
| 2024-10-22 | 2024-10-18 | 0.209 | 3,623 | +0 | 0.00% | 757 |
| 2024-10-21 | 2024-10-17 | 0.206 | 3,623 | +0 | 0.00% | 746 |
| 2024-10-18 | 2024-10-16 | 0.207 | 3,623 | +0 | 0.00% | 750 |
| 2024-10-17 | 2024-10-15 | 0.204 | 3,623 | +0 | 0.00% | 739 |
| 2024-10-16 | 2024-10-14 | 0.199 | 3,623 | +0 | 0.00% | 721 |
| 2024-10-15 | 2024-10-10 | 0.189 | 3,623 | +0 | 0.00% | 685 |
| 2024-10-14 | 2024-10-09 | 0.189 | 3,623 | +0 | 0.00% | 685 |
| 2024-10-10 | 2024-10-08 | 0.195 | 3,623 | +0 | 0.00% | 706 |
| 2024-10-09 | 2024-10-07 | 0.248 | 3,623 | +0 | 0.00% | 899 |
| 2024-10-08 | 2024-10-04 | 0.245 | 3,623 | +0 | 0.00% | 888 |
| 2024-10-07 | 2024-10-03 | 0.198 | 3,623 | +0 | 0.00% | 717 |
| 2024-10-04 | 2024-10-02 | 0.198 | 3,623 | +0 | 0.00% | 717 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,623 | +0 | 0.00% | 688 |
| 2024-10-02 | 2024-09-27 | 0.157 | 3,623 | +0 | 0.00% | 569 |
| 2024-09-30 | 2024-09-26 | 0.149 | 3,623 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.143 | 3,623 | +0 | 0.00% | 518 |
| 2024-09-26 | 2024-09-24 | 0.145 | 3,623 | +0 | 0.00% | 525 |
| 2024-09-25 | 2024-09-23 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-09-24 | 2024-09-20 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-09-23 | 2024-09-19 | 0.140 | 3,623 | +0 | 0.00% | 507 |
| 2024-09-20 | 2024-09-17 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-09-19 | 2024-09-16 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,623 | +0 | 0.00% | 507 |
| 2024-09-16 | 2024-09-12 | 0.131 | 3,623 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.140 | 3,623 | +0 | 0.00% | 507 |
| 2024-09-12 | 2024-09-10 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-09-11 | 2024-09-09 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-09-10 | 2024-09-05 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-09-09 | 2024-09-04 | 0.142 | 3,623 | +0 | 0.00% | 514 |
| 2024-09-05 | 2024-09-03 | 0.140 | 3,623 | +0 | 0.00% | 507 |
| 2024-09-04 | 2024-09-02 | 0.142 | 3,623 | +0 | 0.00% | 514 |
| 2024-09-03 | 2024-08-30 | 0.142 | 3,623 | +0 | 0.00% | 514 |
| 2024-09-02 | 2024-08-29 | 0.142 | 3,623 | +0 | 0.00% | 514 |
| 2024-08-30 | 2024-08-28 | 0.143 | 3,623 | +0 | 0.00% | 518 |
| 2024-08-29 | 2024-08-27 | 0.143 | 3,623 | +0 | 0.00% | 518 |
| 2024-08-28 | 2024-08-26 | 0.145 | 3,623 | +0 | 0.00% | 525 |
| 2024-08-27 | 2024-08-23 | 0.137 | 3,623 | +0 | 0.00% | 496 |
| 2024-08-26 | 2024-08-22 | 0.137 | 3,623 | +0 | 0.00% | 496 |
| 2024-08-23 | 2024-08-21 | 0.137 | 3,623 | +0 | 0.00% | 496 |
| 2024-08-22 | 2024-08-20 | 0.138 | 3,623 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.138 | 3,623 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.138 | 3,623 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.140 | 3,623 | +0 | 0.00% | 507 |
| 2024-08-16 | 2024-08-14 | 0.140 | 3,623 | +0 | 0.00% | 507 |
| 2024-08-15 | 2024-08-13 | 0.140 | 3,623 | +0 | 0.00% | 507 |
| 2024-08-14 | 2024-08-12 | 0.142 | 3,623 | +0 | 0.00% | 514 |
| 2024-08-13 | 2024-08-09 | 0.142 | 3,623 | +0 | 0.00% | 514 |
| 2024-08-12 | 2024-08-08 | 0.142 | 3,623 | +0 | 0.00% | 514 |
| 2024-08-09 | 2024-08-07 | 0.145 | 3,623 | +0 | 0.00% | 525 |
| 2024-08-08 | 2024-08-06 | 0.137 | 3,623 | +0 | 0.00% | 496 |
| 2024-08-07 | 2024-08-05 | 0.139 | 3,623 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 0.140 | 3,623 | +0 | 0.00% | 507 |
| 2024-08-05 | 2024-08-01 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-08-02 | 2024-07-31 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-08-01 | 2024-07-30 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-07-31 | 2024-07-29 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-07-30 | 2024-07-26 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-07-29 | 2024-07-25 | 0.141 | 3,623 | +0 | 0.00% | 511 |
| 2024-07-26 | 2024-07-24 | 0.143 | 3,623 | +0 | 0.00% | 518 |
| 2024-07-25 | 2024-07-23 | 0.137 | 3,623 | +0 | 0.00% | 496 |
| 2024-07-24 | 2024-07-22 | 0.144 | 3,623 | +0 | 0.00% | 522 |
| 2024-07-23 | 2024-07-19 | 0.144 | 3,623 | +0 | 0.00% | 522 |
| 2024-07-22 | 2024-07-18 | 0.144 | 3,623 | +0 | 0.00% | 522 |
| 2024-07-19 | 2024-07-17 | 0.144 | 3,623 | +0 | 0.00% | 522 |
| 2024-07-18 | 2024-07-16 | 0.145 | 3,623 | +0 | 0.00% | 525 |
| 2024-07-17 | 2024-07-15 | 0.145 | 3,623 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 0.145 | 3,623 | +0 | 0.00% | 525 |
| 2024-07-15 | 2024-07-11 | 0.145 | 3,623 | +0 | 0.00% | 525 |
| 2024-07-12 | 2024-07-10 | 0.144 | 3,623 | +0 | 0.00% | 522 |
| 2024-07-11 | 2024-07-09 | 0.148 | 3,623 | +0 | 0.00% | 536 |
| 2024-07-10 | 2024-07-08 | 0.148 | 3,623 | +0 | 0.00% | 536 |
| 2024-07-09 | 2024-07-05 | 0.148 | 3,623 | +0 | 0.00% | 536 |
| 2024-07-08 | 2024-07-04 | 0.148 | 3,623 | +0 | 0.00% | 536 |
| 2024-07-05 | 2024-07-03 | 0.149 | 3,623 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.151 | 3,623 | +0 | 0.00% | 547 |
| 2024-07-03 | 2024-06-28 | 0.151 | 3,623 | +0 | 0.00% | 547 |
| 2024-07-02 | 2024-06-27 | 0.151 | 3,623 | +0 | 0.00% | 547 |
| 2024-06-28 | 2024-06-26 | 0.151 | 3,623 | +0 | 0.00% | 547 |
| 2024-06-27 | 2024-06-25 | 0.151 | 3,623 | +0 | 0.00% | 547 |
| 2024-06-26 | 2024-06-24 | 0.157 | 3,623 | +0 | 0.00% | 569 |
| 2024-06-25 | 2024-06-21 | 0.157 | 3,623 | +0 | 0.00% | 569 |
| 2024-06-24 | 2024-06-20 | 0.157 | 3,623 | +0 | 0.00% | 569 |
| 2024-06-21 | 2024-06-19 | 0.157 | 3,623 | +0 | 0.00% | 569 |
| 2024-06-20 | 2024-06-18 | 0.157 | 3,623 | +0 | 0.00% | 569 |
| 2024-06-19 | 2024-06-17 | 0.157 | 3,623 | +0 | 0.00% | 569 |
| 2024-06-18 | 2024-06-14 | 0.162 | 3,623 | +0 | 0.00% | 587 |
| 2024-06-17 | 2024-06-13 | 0.162 | 3,623 | +0 | 0.00% | 587 |
| 2024-06-14 | 2024-06-12 | 0.163 | 3,623 | +0 | 0.00% | 591 |
| 2024-06-13 | 2024-06-11 | 0.163 | 3,623 | +0 | 0.00% | 591 |
| 2024-06-12 | 2024-06-07 | 0.160 | 3,623 | +0 | 0.00% | 580 |
| 2024-06-11 | 2024-06-06 | 0.163 | 3,623 | +0 | 0.00% | 591 |
| 2024-06-07 | 2024-06-05 | 0.164 | 3,623 | +0 | 0.00% | 594 |
| 2024-06-06 | 2024-06-04 | 0.164 | 3,623 | +0 | 0.00% | 594 |
| 2024-06-05 | 2024-06-03 | 0.165 | 3,623 | +0 | 0.00% | 598 |
| 2024-06-04 | 2024-05-31 | 0.165 | 3,623 | +0 | 0.00% | 598 |
| 2024-06-03 | 2024-05-30 | 0.165 | 3,623 | +0 | 0.00% | 598 |
| 2024-05-31 | 2024-05-29 | 0.165 | 3,623 | +0 | 0.00% | 598 |
| 2024-05-30 | 2024-05-28 | 0.165 | 3,623 | +0 | 0.00% | 598 |
| 2024-05-29 | 2024-05-27 | 0.170 | 3,623 | +0 | 0.00% | 616 |
| 2024-05-28 | 2024-05-24 | 0.162 | 3,623 | +0 | 0.00% | 587 |
| 2024-05-27 | 2024-05-23 | 0.162 | 3,623 | +0 | 0.00% | 587 |
| 2024-05-24 | 2024-05-22 | 0.162 | 3,623 | +0 | 0.00% | 587 |
| 2024-05-23 | 2024-05-21 | 0.163 | 3,623 | +0 | 0.00% | 591 |
| 2024-05-22 | 2024-05-20 | 0.163 | 3,623 | +0 | 0.00% | 591 |
| 2024-05-21 | 2024-05-17 | 0.162 | 3,623 | +0 | 0.00% | 587 |
| 2024-05-20 | 2024-05-16 | 0.168 | 3,623 | +0 | 0.00% | 609 |
| 2024-05-17 | 2024-05-14 | 0.168 | 3,623 | +0 | 0.00% | 609 |
| 2024-05-16 | 2024-05-13 | 0.168 | 3,623 | +0 | 0.00% | 609 |
| 2024-05-14 | 2024-05-10 | 0.168 | 3,623 | +0 | 0.00% | 609 |
| 2024-05-13 | 2024-05-09 | 0.168 | 3,623 | +0 | 0.00% | 609 |
| 2024-05-10 | 2024-05-08 | 0.169 | 3,623 | +0 | 0.00% | 612 |
| 2024-05-09 | 2024-05-07 | 0.169 | 3,623 | +0 | 0.00% | 612 |
| 2024-05-08 | 2024-05-06 | 0.169 | 3,623 | +0 | 0.00% | 612 |
| 2024-05-07 | 2024-05-03 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-05-06 | 2024-05-02 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-05-03 | 2024-04-30 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-05-02 | 2024-04-29 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-04-30 | 2024-04-26 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-04-29 | 2024-04-25 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-04-26 | 2024-04-24 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-04-25 | 2024-04-23 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-04-24 | 2024-04-22 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-04-23 | 2024-04-19 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-04-22 | 2024-04-18 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2024-04-19 | 2024-04-17 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2024-04-18 | 2024-04-16 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2024-04-17 | 2024-04-15 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2024-04-16 | 2024-04-12 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2024-04-15 | 2024-04-11 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2024-04-12 | 2024-04-10 | 0.178 | 3,623 | +0 | 0.00% | 645 |
| 2024-04-11 | 2024-04-09 | 0.178 | 3,623 | +0 | 0.00% | 645 |
| 2024-04-10 | 2024-04-08 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2024-04-09 | 2024-04-05 | 0.178 | 3,623 | +0 | 0.00% | 645 |
| 2024-04-08 | 2024-04-03 | 0.178 | 3,623 | +0 | 0.00% | 645 |
| 2024-04-05 | 2024-04-02 | 0.179 | 3,623 | +0 | 0.00% | 649 |
| 2024-04-03 | 2024-03-28 | 0.179 | 3,623 | +0 | 0.00% | 649 |
| 2024-04-02 | 2024-03-27 | 0.179 | 3,623 | +0 | 0.00% | 649 |
| 2024-03-28 | 2024-03-26 | 0.179 | 3,623 | +0 | 0.00% | 649 |
| 2024-03-27 | 2024-03-25 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-03-26 | 2024-03-22 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-03-25 | 2024-03-21 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-03-22 | 2024-03-20 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-03-21 | 2024-03-19 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-03-20 | 2024-03-18 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-03-19 | 2024-03-15 | 0.183 | 3,623 | +0 | 0.00% | 663 |
| 2024-03-18 | 2024-03-14 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-03-15 | 2024-03-13 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-03-14 | 2024-03-12 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-03-13 | 2024-03-11 | 0.182 | 3,623 | +0 | 0.00% | 659 |
| 2024-03-12 | 2024-03-08 | 0.182 | 3,623 | +0 | 0.00% | 659 |
| 2024-03-11 | 2024-03-07 | 0.182 | 3,623 | +0 | 0.00% | 659 |
| 2024-03-08 | 2024-03-06 | 0.182 | 3,623 | +0 | 0.00% | 659 |
| 2024-03-07 | 2024-03-05 | 0.182 | 3,623 | +0 | 0.00% | 659 |
| 2024-03-06 | 2024-03-04 | 0.186 | 3,623 | +0 | 0.00% | 674 |
| 2024-03-05 | 2024-03-01 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-03-04 | 2024-02-29 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-03-01 | 2024-02-28 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-02-29 | 2024-02-27 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-02-28 | 2024-02-26 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-02-27 | 2024-02-23 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-02-26 | 2024-02-22 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-02-23 | 2024-02-21 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-02-22 | 2024-02-20 | 0.186 | 3,623 | +0 | 0.00% | 674 |
| 2024-02-21 | 2024-02-19 | 0.185 | 3,623 | +0 | 0.00% | 670 |
| 2024-02-20 | 2024-02-16 | 0.186 | 3,623 | +0 | 0.00% | 674 |
| 2024-02-19 | 2024-02-15 | 0.186 | 3,623 | +0 | 0.00% | 674 |
| 2024-02-16 | 2024-02-14 | 0.186 | 3,623 | +0 | 0.00% | 674 |
| 2024-02-15 | 2024-02-09 | 0.187 | 3,623 | +0 | 0.00% | 678 |
| 2024-02-14 | 2024-02-07 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-02-08 | 2024-02-06 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-02-07 | 2024-02-05 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-02-06 | 2024-02-02 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-02-05 | 2024-02-01 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-02-02 | 2024-01-31 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-02-01 | 2024-01-30 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-01-31 | 2024-01-29 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-01-30 | 2024-01-26 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-01-29 | 2024-01-25 | 0.184 | 3,623 | +0 | 0.00% | 667 |
| 2024-01-26 | 2024-01-24 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-01-25 | 2024-01-23 | 0.179 | 3,623 | +0 | 0.00% | 649 |
| 2024-01-24 | 2024-01-22 | 0.179 | 3,623 | +0 | 0.00% | 649 |
| 2024-01-23 | 2024-01-19 | 0.179 | 3,623 | +0 | 0.00% | 649 |
| 2024-01-22 | 2024-01-18 | 0.178 | 3,623 | +0 | 0.00% | 645 |
| 2024-01-19 | 2024-01-17 | 0.178 | 3,623 | +0 | 0.00% | 645 |
| 2024-01-18 | 2024-01-16 | 0.181 | 3,623 | +0 | 0.00% | 656 |
| 2024-01-17 | 2024-01-15 | 0.181 | 3,623 | +0 | 0.00% | 656 |
| 2024-01-16 | 2024-01-12 | 0.181 | 3,623 | +0 | 0.00% | 656 |
| 2024-01-15 | 2024-01-11 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-01-12 | 2024-01-10 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2024-01-11 | 2024-01-09 | 0.179 | 3,623 | +0 | 0.00% | 649 |
| 2024-01-10 | 2024-01-08 | 0.178 | 3,623 | +0 | 0.00% | 645 |
| 2024-01-09 | 2024-01-05 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2024-01-05 | 2024-01-03 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2024-01-03 | 2023-12-29 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2024-01-02 | 2023-12-28 | 0.173 | 3,623 | +0 | 0.00% | 627 |
| 2023-12-29 | 2023-12-27 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-28 | 2023-12-22 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-27 | 2023-12-21 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-22 | 2023-12-20 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-21 | 2023-12-19 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-20 | 2023-12-18 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-19 | 2023-12-15 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-18 | 2023-12-14 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-15 | 2023-12-13 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-14 | 2023-12-12 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-13 | 2023-12-11 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-12-12 | 2023-12-08 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-12-11 | 2023-12-07 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-12-08 | 2023-12-06 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-12-07 | 2023-12-05 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-12-06 | 2023-12-04 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-12-05 | 2023-12-01 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-12-04 | 2023-11-30 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-12-01 | 2023-11-29 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-30 | 2023-11-28 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-29 | 2023-11-27 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-28 | 2023-11-24 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-11-27 | 2023-11-23 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-11-24 | 2023-11-22 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-23 | 2023-11-21 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2023-11-22 | 2023-11-20 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2023-11-21 | 2023-11-17 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2023-11-20 | 2023-11-16 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2023-11-17 | 2023-11-15 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-11-16 | 2023-11-14 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-11-15 | 2023-11-13 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-11-14 | 2023-11-10 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-13 | 2023-11-09 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-10 | 2023-11-08 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2023-11-09 | 2023-11-07 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2023-11-08 | 2023-11-06 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2023-11-07 | 2023-11-03 | 0.177 | 3,623 | +0 | 0.00% | 641 |
| 2023-11-06 | 2023-11-02 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-03 | 2023-11-01 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-02 | 2023-10-31 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-11-01 | 2023-10-30 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-10-31 | 2023-10-27 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-10-30 | 2023-10-26 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-10-27 | 2023-10-25 | 0.176 | 3,623 | +0 | 0.00% | 638 |
| 2023-10-26 | 2023-10-24 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.173 | 3,623 | +0 | 0.00% | 627 |
| 2023-10-19 | 2023-10-17 | 0.174 | 3,623 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.180 | 3,623 | +0 | 0.00% | 652 |
| 2023-10-17 | 2023-10-13 | 0.172 | 3,623 | +0 | 0.00% | 623 |
| 2023-10-16 | 2023-10-12 | 0.175 | 3,623 | +0 | 0.00% | 634 |
| 2023-10-13 | 2023-10-11 | 0.182 | 3,623 | +0 | 0.00% | 659 |
| 2023-10-12 | 2023-10-10 | 0.185 | 3,623 | +0 | 0.00% | 670 |
| 2023-10-11 | 2023-10-09 | 0.198 | 3,623 | +0 | 0.00% | 717 |
| 2023-10-10 | 2023-10-06 | 0.205 | 3,623 | +0 | 0.00% | 743 |
| 2023-10-09 | 2023-10-05 | 0.225 | 3,623 | +0 | 0.00% | 815 |
| 2023-10-06 | 2023-10-04 | 0.233 | 3,623 | +0 | 0.00% | 844 |
| 2023-10-05 | 2023-10-03 | 0.233 | 3,623 | +0 | 0.00% | 844 |
| 2023-10-04 | 2023-09-29 | 0.235 | 3,623 | +0 | 0.00% | 851 |
| 2023-10-03 | 2023-09-28 | 0.239 | 3,623 | +0 | 0.00% | 866 |
| 2023-09-29 | 2023-09-27 | 0.240 | 3,623 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 0.246 | 3,623 | +0 | 0.00% | 891 |
| 2023-09-27 | 2023-09-25 | 0.249 | 3,623 | +0 | 0.00% | 902 |
| 2023-09-26 | 2023-09-22 | 0.248 | 3,623 | +0 | 0.00% | 899 |
| 2023-09-25 | 2023-09-21 | 0.240 | 3,623 | +0 | 0.00% | 870 |
| 2023-09-22 | 2023-09-20 | 0.260 | 3,623 | +0 | 0.00% | 942 |
| 2023-09-21 | 2023-09-19 | 0.230 | 3,623 | +0 | 0.00% | 833 |
| 2023-09-20 | 2023-09-18 | 0.236 | 3,623 | +0 | 0.00% | 854 |
| 2023-09-19 | 2023-09-15 | 0.228 | 3,623 | +88 | 0.00% | 824 |
| 2023-09-18 | 2023-09-14 | 0.236 | 3,535 | +0 | 0.00% | 833 |
| 2023-09-15 | 2023-09-13 | 0.235 | 3,535 | +0 | 0.00% | 830 |
| 2023-09-14 | 2023-09-12 | 0.225 | 3,535 | +0 | 0.00% | 797 |
| 2023-09-13 | 2023-09-11 | 0.215 | 3,535 | +0 | 0.00% | 761 |
| 2023-09-12 | 2023-09-07 | 0.210 | 3,535 | +0 | 0.00% | 743 |
| 2023-09-11 | 2023-09-06 | 0.215 | 3,535 | +0 | 0.00% | 761 |
| 2023-09-07 | 2023-09-05 | 0.215 | 3,535 | +0 | 0.00% | 761 |
| 2023-09-06 | 2023-09-04 | 0.207 | 3,535 | +0 | 0.00% | 732 |
| 2023-09-05 | 2023-08-31 | 0.206 | 3,535 | +0 | 0.00% | 728 |
| 2023-09-04 | 2023-08-30 | 0.241 | 3,535 | +0 | 0.00% | 851 |
| 2023-08-31 | 2023-08-29 | 0.204 | 3,535 | +0 | 0.00% | 721 |
| 2023-08-30 | 2023-08-28 | 0.203 | 3,535 | +0 | 0.00% | 717 |
| 2023-08-29 | 2023-08-25 | 0.205 | 3,535 | +0 | 0.00% | 725 |
| 2023-08-28 | 2023-08-24 | 0.204 | 3,535 | +0 | 0.00% | 721 |
| 2023-08-25 | 2023-08-23 | 0.194 | 3,535 | +0 | 0.00% | 685 |
| 2023-08-24 | 2023-08-22 | 0.194 | 3,535 | +0 | 0.00% | 685 |
| 2023-08-23 | 2023-08-21 | 0.195 | 3,535 | +0 | 0.00% | 688 |
| 2023-08-22 | 2023-08-18 | 0.203 | 3,535 | +0 | 0.00% | 717 |
| 2023-08-21 | 2023-08-17 | 0.212 | 3,535 | +0 | 0.00% | 750 |
| 2023-08-18 | 2023-08-16 | 0.207 | 3,535 | +0 | 0.00% | 732 |
| 2023-08-17 | 2023-08-15 | 0.213 | 3,535 | +0 | 0.00% | 754 |
| 2023-08-16 | 2023-08-14 | 0.214 | 3,535 | +0 | 0.00% | 757 |
| 2023-08-15 | 2023-08-11 | 0.228 | 3,535 | +0 | 0.00% | 804 |
| 2023-08-14 | 2023-08-10 | 0.227 | 3,535 | +0 | 0.00% | 801 |
| 2023-08-11 | 2023-08-09 | 0.227 | 3,535 | +0 | 0.00% | 801 |
| 2023-08-10 | 2023-08-08 | 0.222 | 3,535 | +0 | 0.00% | 786 |
| 2023-08-09 | 2023-08-07 | 0.243 | 3,535 | +0 | 0.00% | 859 |
| 2023-08-08 | 2023-08-04 | 0.240 | 3,535 | +0 | 0.00% | 848 |
| 2023-08-07 | 2023-08-03 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2023-08-04 | 2023-08-02 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2023-08-03 | 2023-08-01 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2023-08-02 | 2023-07-31 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2023-08-01 | 2023-07-28 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2023-07-31 | 2023-07-27 | 0.255 | 3,535 | +0 | 0.00% | 902 |
| 2023-07-28 | 2023-07-26 | 0.247 | 3,535 | +0 | 0.00% | 873 |
| 2023-07-27 | 2023-07-25 | 0.252 | 3,535 | +0 | 0.00% | 891 |
| 2023-07-26 | 2023-07-24 | 0.255 | 3,535 | +0 | 0.00% | 902 |
| 2023-07-25 | 2023-07-21 | 0.255 | 3,535 | +0 | 0.00% | 902 |
| 2023-07-24 | 2023-07-20 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2023-07-21 | 2023-07-19 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2023-07-20 | 2023-07-18 | 0.254 | 3,535 | +0 | 0.00% | 899 |
| 2023-07-19 | 2023-07-14 | 0.254 | 3,535 | +0 | 0.00% | 899 |
| 2023-07-18 | 2023-07-13 | 0.254 | 3,535 | +0 | 0.00% | 899 |
| 2023-07-14 | 2023-07-12 | 0.254 | 3,535 | +0 | 0.00% | 899 |
| 2023-07-13 | 2023-07-11 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2023-07-12 | 2023-07-10 | 0.243 | 3,535 | +0 | 0.00% | 859 |
| 2023-07-11 | 2023-07-07 | 0.225 | 3,535 | +0 | 0.00% | 797 |
| 2023-07-10 | 2023-07-06 | 0.223 | 3,535 | +0 | 0.00% | 790 |
| 2023-07-07 | 2023-07-05 | 0.213 | 3,535 | +0 | 0.00% | 754 |
| 2023-07-06 | 2023-07-04 | 0.200 | 3,535 | +0 | 0.00% | 707 |
| 2023-07-05 | 2023-07-03 | 0.200 | 3,535 | +0 | 0.00% | 707 |
| 2023-07-04 | 2023-06-30 | 0.195 | 3,535 | +0 | 0.00% | 688 |
| 2023-07-03 | 2023-06-29 | 0.179 | 3,535 | +0 | 0.00% | 634 |
| 2023-06-30 | 2023-06-28 | 0.183 | 3,535 | +0 | 0.00% | 649 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,535 | +0 | 0.00% | 565 |
| 2023-06-28 | 2023-06-26 | 0.160 | 3,535 | +0 | 0.00% | 565 |
| 2023-06-27 | 2023-06-23 | 0.160 | 3,535 | +0 | 0.00% | 565 |
| 2023-06-26 | 2023-06-21 | 0.160 | 3,535 | +0 | 0.00% | 565 |
| 2023-06-23 | 2023-06-20 | 0.160 | 3,535 | +0 | 0.00% | 565 |
| 2023-06-21 | 2023-06-19 | 0.157 | 3,535 | +0 | 0.00% | 554 |
| 2023-06-20 | 2023-06-16 | 0.196 | 3,535 | +0 | 0.00% | 692 |
| 2023-06-19 | 2023-06-15 | 0.195 | 3,535 | +0 | 0.00% | 688 |
| 2023-06-16 | 2023-06-14 | 0.196 | 3,535 | +0 | 0.00% | 692 |
| 2023-06-15 | 2023-06-13 | 0.194 | 3,535 | +0 | 0.00% | 685 |
| 2023-06-14 | 2023-06-12 | 0.186 | 3,535 | +0 | 0.00% | 656 |
| 2023-06-13 | 2023-06-09 | 0.196 | 3,535 | +0 | 0.00% | 692 |
| 2023-06-12 | 2023-06-08 | 0.194 | 3,535 | +0 | 0.00% | 685 |
| 2023-06-09 | 2023-06-07 | 0.191 | 3,535 | +0 | 0.00% | 674 |
| 2023-06-08 | 2023-06-06 | 0.187 | 3,535 | +0 | 0.00% | 659 |
| 2023-06-07 | 2023-06-05 | 0.184 | 3,535 | +0 | 0.00% | 652 |
| 2023-06-06 | 2023-06-02 | 0.182 | 3,535 | +0 | 0.00% | 645 |
| 2023-06-05 | 2023-06-01 | 0.173 | 3,535 | +0 | 0.00% | 612 |
| 2023-06-02 | 2023-05-31 | 0.161 | 3,535 | +0 | 0.00% | 569 |
| 2023-06-01 | 2023-05-30 | 0.176 | 3,535 | +0 | 0.00% | 623 |
| 2023-05-31 | 2023-05-29 | 0.175 | 3,535 | +0 | 0.00% | 620 |
| 2023-05-30 | 2023-05-25 | 0.180 | 3,535 | +0 | 0.00% | 638 |
| 2023-05-29 | 2023-05-24 | 0.162 | 3,535 | +0 | 0.00% | 572 |
| 2023-05-25 | 2023-05-23 | 0.152 | 3,535 | +0 | 0.00% | 536 |
| 2023-05-24 | 2023-05-22 | 0.145 | 3,535 | +0 | 0.00% | 511 |
| 2023-05-23 | 2023-05-19 | 0.138 | 3,535 | +0 | 0.00% | 489 |
| 2023-05-22 | 2023-05-18 | 0.140 | 3,535 | +0 | 0.00% | 496 |
| 2023-05-19 | 2023-05-17 | 0.140 | 3,535 | +0 | 0.00% | 496 |
| 2023-05-18 | 2023-05-16 | 0.138 | 3,535 | +0 | 0.00% | 489 |
| 2023-05-17 | 2023-05-15 | 0.133 | 3,535 | +0 | 0.00% | 471 |
| 2023-05-16 | 2023-05-12 | 0.146 | 3,535 | +0 | 0.00% | 514 |
| 2023-05-15 | 2023-05-11 | 0.143 | 3,535 | +0 | 0.00% | 507 |
| 2023-05-12 | 2023-05-10 | 0.143 | 3,535 | +0 | 0.00% | 507 |
| 2023-05-11 | 2023-05-09 | 0.132 | 3,535 | +0 | 0.00% | 467 |
| 2023-05-10 | 2023-05-08 | 0.138 | 3,535 | +0 | 0.00% | 489 |
| 2023-05-09 | 2023-05-05 | 0.138 | 3,535 | +0 | 0.00% | 489 |
| 2023-05-08 | 2023-05-04 | 0.135 | 3,535 | +0 | 0.00% | 478 |
| 2023-05-05 | 2023-05-03 | 0.135 | 3,535 | +0 | 0.00% | 478 |
| 2023-05-04 | 2023-05-02 | 0.135 | 3,535 | +0 | 0.00% | 478 |
| 2023-05-03 | 2023-04-28 | 0.123 | 3,535 | +0 | 0.00% | 435 |
| 2023-05-02 | 2023-04-27 | 0.122 | 3,535 | +0 | 0.00% | 431 |
| 2023-04-28 | 2023-04-26 | 0.130 | 3,535 | +0 | 0.00% | 460 |
| 2023-04-27 | 2023-04-25 | 0.130 | 3,535 | +0 | 0.00% | 460 |
| 2023-04-26 | 2023-04-24 | 0.131 | 3,535 | +0 | 0.00% | 464 |
| 2023-04-25 | 2023-04-21 | 0.131 | 3,535 | +0 | 0.00% | 464 |
| 2023-04-24 | 2023-04-20 | 0.133 | 3,535 | +0 | 0.00% | 471 |
| 2023-04-21 | 2023-04-19 | 0.136 | 3,535 | +0 | 0.00% | 482 |
| 2023-04-20 | 2023-04-18 | 0.128 | 3,535 | +0 | 0.00% | 453 |
| 2023-04-19 | 2023-04-17 | 0.128 | 3,535 | +0 | 0.00% | 453 |
| 2023-04-18 | 2023-04-14 | 0.128 | 3,535 | +0 | 0.00% | 453 |
| 2023-04-17 | 2023-04-13 | 0.129 | 3,535 | +0 | 0.00% | 457 |
| 2023-04-14 | 2023-04-12 | 0.129 | 3,535 | +0 | 0.00% | 457 |
| 2023-04-13 | 2023-04-11 | 0.129 | 3,535 | +0 | 0.00% | 457 |
| 2023-04-12 | 2023-04-06 | 0.119 | 3,535 | +0 | 0.00% | 420 |
| 2023-04-11 | 2023-04-04 | 0.115 | 3,535 | +0 | 0.00% | 406 |
| 2023-04-06 | 2023-04-03 | 0.115 | 3,535 | +0 | 0.00% | 406 |
| 2023-04-04 | 2023-03-31 | 0.115 | 3,535 | +0 | 0.00% | 406 |
| 2023-04-03 | 2023-03-30 | 0.115 | 3,535 | +0 | 0.00% | 406 |
| 2023-03-31 | 2023-03-29 | 0.115 | 3,535 | +0 | 0.00% | 406 |
| 2023-03-30 | 2023-03-28 | 0.115 | 3,535 | +0 | 0.00% | 406 |
| 2023-03-29 | 2023-03-27 | 0.111 | 3,535 | +0 | 0.00% | 391 |
| 2023-03-28 | 2023-03-24 | 0.111 | 3,535 | +0 | 0.00% | 391 |
| 2023-03-27 | 2023-03-23 | 0.104 | 3,535 | +0 | 0.00% | 366 |
| 2023-03-24 | 2023-03-22 | 0.100 | 3,535 | +0 | 0.00% | 355 |
| 2023-03-23 | 2023-03-21 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-03-22 | 2023-03-20 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-03-21 | 2023-03-17 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-03-20 | 2023-03-16 | 0.087 | 3,535 | +0 | 0.00% | 308 |
| 2023-03-17 | 2023-03-15 | 0.088 | 3,535 | +0 | 0.00% | 312 |
| 2023-03-16 | 2023-03-14 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2023-03-15 | 2023-03-13 | 0.091 | 3,535 | +0 | 0.00% | 322 |
| 2023-03-14 | 2023-03-10 | 0.091 | 3,535 | +0 | 0.00% | 322 |
| 2023-03-13 | 2023-03-09 | 0.087 | 3,535 | +0 | 0.00% | 308 |
| 2023-03-10 | 2023-03-08 | 0.085 | 3,535 | +0 | 0.00% | 301 |
| 2023-03-09 | 2023-03-07 | 0.092 | 3,535 | +0 | 0.00% | 326 |
| 2023-03-08 | 2023-03-06 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-03-07 | 2023-03-03 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-03-06 | 2023-03-02 | 0.093 | 3,535 | +0 | 0.00% | 330 |
| 2023-03-03 | 2023-03-01 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-03-02 | 2023-02-28 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-03-01 | 2023-02-27 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-02-28 | 2023-02-24 | 0.099 | 3,535 | +0 | 0.00% | 351 |
| 2023-02-27 | 2023-02-23 | 0.102 | 3,535 | +0 | 0.00% | 362 |
| 2023-02-24 | 2023-02-22 | 0.092 | 3,535 | +0 | 0.00% | 326 |
| 2023-02-23 | 2023-02-21 | 0.091 | 3,535 | +0 | 0.00% | 322 |
| 2023-02-22 | 2023-02-20 | 0.091 | 3,535 | +0 | 0.00% | 322 |
| 2023-02-21 | 2023-02-17 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2023-02-20 | 2023-02-16 | 0.093 | 3,535 | +0 | 0.00% | 330 |
| 2023-02-17 | 2023-02-15 | 0.095 | 3,535 | +0 | 0.00% | 337 |
| 2023-02-16 | 2023-02-14 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2023-02-15 | 2023-02-13 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2023-02-14 | 2023-02-10 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2023-02-13 | 2023-02-09 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2023-02-10 | 2023-02-08 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2023-02-09 | 2023-02-07 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2023-02-08 | 2023-02-06 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2023-02-07 | 2023-02-03 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2023-02-06 | 2023-02-02 | 0.087 | 3,535 | +0 | 0.00% | 308 |
| 2023-02-03 | 2023-02-01 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2023-02-02 | 2023-01-31 | 0.084 | 3,535 | +0 | 0.00% | 297 |
| 2023-02-01 | 2023-01-30 | 0.084 | 3,535 | +0 | 0.00% | 297 |
| 2023-01-31 | 2023-01-27 | 0.083 | 3,535 | +0 | 0.00% | 293 |
| 2023-01-30 | 2023-01-26 | 0.084 | 3,535 | +0 | 0.00% | 297 |
| 2023-01-27 | 2023-01-20 | 0.081 | 3,535 | +0 | 0.00% | 286 |
| 2023-01-26 | 2023-01-19 | 0.082 | 3,535 | +0 | 0.00% | 290 |
| 2023-01-20 | 2023-01-18 | 0.077 | 3,535 | +0 | 0.00% | 272 |
| 2023-01-19 | 2023-01-17 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2023-01-18 | 2023-01-16 | 0.078 | 3,535 | +0 | 0.00% | 275 |
| 2023-01-17 | 2023-01-13 | 0.080 | 3,535 | +0 | 0.00% | 283 |
| 2023-01-16 | 2023-01-12 | 0.078 | 3,535 | +0 | 0.00% | 275 |
| 2023-01-13 | 2023-01-11 | 0.081 | 3,535 | +0 | 0.00% | 286 |
| 2023-01-12 | 2023-01-10 | 0.081 | 3,535 | +0 | 0.00% | 286 |
| 2023-01-11 | 2023-01-09 | 0.082 | 3,535 | +0 | 0.00% | 290 |
| 2023-01-10 | 2023-01-06 | 0.078 | 3,535 | +0 | 0.00% | 275 |
| 2023-01-09 | 2023-01-05 | 0.073 | 3,535 | +0 | 0.00% | 257 |
| 2023-01-06 | 2023-01-04 | 0.078 | 3,535 | +0 | 0.00% | 275 |
| 2023-01-05 | 2023-01-03 | 0.077 | 3,535 | +0 | 0.00% | 272 |
| 2023-01-04 | 2022-12-30 | 0.077 | 3,535 | +0 | 0.00% | 272 |
| 2023-01-03 | 2022-12-29 | 0.077 | 3,535 | +0 | 0.00% | 272 |
| 2022-12-30 | 2022-12-28 | 0.078 | 3,535 | +0 | 0.00% | 275 |
| 2022-12-29 | 2022-12-23 | 0.079 | 3,535 | +0 | 0.00% | 279 |
| 2022-12-28 | 2022-12-22 | 0.078 | 3,535 | +0 | 0.00% | 275 |
| 2022-12-23 | 2022-12-21 | 0.079 | 3,535 | +0 | 0.00% | 279 |
| 2022-12-22 | 2022-12-20 | 0.079 | 3,535 | +0 | 0.00% | 279 |
| 2022-12-21 | 2022-12-19 | 0.082 | 3,535 | +0 | 0.00% | 290 |
| 2022-12-20 | 2022-12-16 | 0.070 | 3,535 | +0 | 0.00% | 246 |
| 2022-12-19 | 2022-12-15 | 0.070 | 3,535 | +0 | 0.00% | 246 |
| 2022-12-16 | 2022-12-14 | 0.070 | 3,535 | +0 | 0.00% | 246 |
| 2022-12-15 | 2022-12-13 | 0.070 | 3,535 | +0 | 0.00% | 246 |
| 2022-12-14 | 2022-12-12 | 0.070 | 3,535 | +0 | 0.00% | 246 |
| 2022-12-13 | 2022-12-09 | 0.068 | 3,535 | +0 | 0.00% | 239 |
| 2022-12-12 | 2022-12-08 | 0.066 | 3,535 | +0 | 0.00% | 232 |
| 2022-12-09 | 2022-12-07 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-12-08 | 2022-12-06 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-12-07 | 2022-12-05 | 0.077 | 3,535 | +0 | 0.00% | 272 |
| 2022-12-06 | 2022-12-02 | 0.082 | 3,535 | +0 | 0.00% | 290 |
| 2022-12-05 | 2022-12-01 | 0.082 | 3,535 | +0 | 0.00% | 290 |
| 2022-12-02 | 2022-11-30 | 0.066 | 3,535 | +0 | 0.00% | 232 |
| 2022-12-01 | 2022-11-29 | 0.064 | 3,535 | +0 | 0.00% | 225 |
| 2022-11-30 | 2022-11-28 | 0.064 | 3,535 | +0 | 0.00% | 225 |
| 2022-11-29 | 2022-11-25 | 0.068 | 3,535 | +0 | 0.00% | 239 |
| 2022-11-28 | 2022-11-24 | 0.068 | 3,535 | +0 | 0.00% | 239 |
| 2022-11-25 | 2022-11-23 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-11-24 | 2022-11-22 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-11-23 | 2022-11-21 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-11-22 | 2022-11-18 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-11-21 | 2022-11-17 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-11-18 | 2022-11-16 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-11-17 | 2022-11-15 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-11-16 | 2022-11-14 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-11-15 | 2022-11-11 | 0.067 | 3,535 | +0 | 0.00% | 236 |
| 2022-11-14 | 2022-11-10 | 0.064 | 3,535 | +0 | 0.00% | 225 |
| 2022-11-11 | 2022-11-09 | 0.064 | 3,535 | +0 | 0.00% | 225 |
| 2022-11-10 | 2022-11-08 | 0.070 | 3,535 | +0 | 0.00% | 246 |
| 2022-11-09 | 2022-11-07 | 0.072 | 3,535 | +0 | 0.00% | 254 |
| 2022-11-08 | 2022-11-04 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-11-07 | 2022-11-03 | 0.056 | 3,535 | +0 | 0.00% | 199 |
| 2022-11-04 | 2022-11-02 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-11-03 | 2022-11-01 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-11-02 | 2022-10-31 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-11-01 | 2022-10-28 | 0.061 | 3,535 | +0 | 0.00% | 217 |
| 2022-10-31 | 2022-10-27 | 0.061 | 3,535 | +0 | 0.00% | 217 |
| 2022-10-28 | 2022-10-26 | 0.061 | 3,535 | +0 | 0.00% | 217 |
| 2022-10-27 | 2022-10-25 | 0.060 | 3,535 | +0 | 0.00% | 214 |
| 2022-10-26 | 2022-10-24 | 0.072 | 3,535 | +0 | 0.00% | 254 |
| 2022-10-25 | 2022-10-21 | 0.072 | 3,535 | +0 | 0.00% | 254 |
| 2022-10-24 | 2022-10-20 | 0.071 | 3,535 | +0 | 0.00% | 250 |
| 2022-10-21 | 2022-10-19 | 0.071 | 3,535 | +0 | 0.00% | 250 |
| 2022-10-20 | 2022-10-18 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-10-19 | 2022-10-17 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-10-18 | 2022-10-14 | 0.069 | 3,535 | +0 | 0.00% | 243 |
| 2022-10-17 | 2022-10-13 | 0.064 | 3,535 | +0 | 0.00% | 225 |
| 2022-10-14 | 2022-10-12 | 0.058 | 3,535 | +0 | 0.00% | 207 |
| 2022-10-13 | 2022-10-11 | 0.058 | 3,535 | +0 | 0.00% | 207 |
| 2022-10-12 | 2022-10-10 | 0.058 | 3,535 | +0 | 0.00% | 207 |
| 2022-10-11 | 2022-10-07 | 0.065 | 3,535 | +0 | 0.00% | 228 |
| 2022-10-10 | 2022-10-06 | 0.065 | 3,535 | +0 | 0.00% | 228 |
| 2022-10-07 | 2022-10-05 | 0.065 | 3,535 | +0 | 0.00% | 228 |
| 2022-10-06 | 2022-10-03 | 0.063 | 3,535 | +0 | 0.00% | 221 |
| 2022-10-05 | 2022-09-30 | 0.063 | 3,535 | +0 | 0.00% | 221 |
| 2022-10-03 | 2022-09-29 | 0.065 | 3,535 | +0 | 0.00% | 228 |
| 2022-09-30 | 2022-09-28 | 0.066 | 3,535 | +0 | 0.00% | 232 |
| 2022-09-29 | 2022-09-27 | 0.065 | 3,535 | +0 | 0.00% | 228 |
| 2022-09-28 | 2022-09-26 | 0.066 | 3,535 | +0 | 0.00% | 232 |
| 2022-09-27 | 2022-09-23 | 0.073 | 3,535 | +0 | 0.00% | 257 |
| 2022-09-26 | 2022-09-22 | 0.073 | 3,535 | +0 | 0.00% | 257 |
| 2022-09-23 | 2022-09-21 | 0.076 | 3,535 | +0 | 0.00% | 268 |
| 2022-09-22 | 2022-09-20 | 0.075 | 3,535 | +0 | 0.00% | 264 |
| 2022-09-21 | 2022-09-19 | 0.078 | 3,535 | +0 | 0.00% | 275 |
| 2022-09-20 | 2022-09-16 | 0.084 | 3,535 | +0 | 0.00% | 297 |
| 2022-09-19 | 2022-09-15 | 0.084 | 3,535 | +0 | 0.00% | 297 |
| 2022-09-16 | 2022-09-14 | 0.087 | 3,535 | +0 | 0.00% | 308 |
| 2022-09-15 | 2022-09-13 | 0.087 | 3,535 | +0 | 0.00% | 308 |
| 2022-09-14 | 2022-09-09 | 0.086 | 3,535 | +0 | 0.00% | 304 |
| 2022-09-13 | 2022-09-08 | 0.086 | 3,535 | +0 | 0.00% | 304 |
| 2022-09-09 | 2022-09-07 | 0.087 | 3,535 | +0 | 0.00% | 308 |
| 2022-09-08 | 2022-09-06 | 0.092 | 3,535 | +0 | 0.00% | 326 |
| 2022-09-07 | 2022-09-05 | 0.083 | 3,535 | +0 | 0.00% | 293 |
| 2022-09-06 | 2022-09-02 | 0.091 | 3,535 | +0 | 0.00% | 322 |
| 2022-09-05 | 2022-09-01 | 0.091 | 3,535 | +0 | 0.00% | 322 |
| 2022-09-02 | 2022-08-31 | 0.089 | 3,535 | +0 | 0.00% | 315 |
| 2022-09-01 | 2022-08-30 | 0.093 | 3,535 | +0 | 0.00% | 330 |
| 2022-08-31 | 2022-08-29 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2022-08-30 | 2022-08-26 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2022-08-29 | 2022-08-25 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2022-08-26 | 2022-08-24 | 0.091 | 3,535 | +0 | 0.00% | 322 |
| 2022-08-25 | 2022-08-23 | 0.096 | 3,535 | +0 | 0.00% | 341 |
| 2022-08-24 | 2022-08-22 | 0.095 | 3,535 | +0 | 0.00% | 337 |
| 2022-08-23 | 2022-08-19 | 0.096 | 3,535 | +0 | 0.00% | 341 |
| 2022-08-22 | 2022-08-18 | 0.099 | 3,535 | +0 | 0.00% | 351 |
| 2022-08-19 | 2022-08-17 | 0.098 | 3,535 | +0 | 0.00% | 348 |
| 2022-08-18 | 2022-08-16 | 0.099 | 3,535 | +0 | 0.00% | 351 |
| 2022-08-17 | 2022-08-15 | 0.098 | 3,535 | +0 | 0.00% | 348 |
| 2022-08-16 | 2022-08-12 | 0.102 | 3,535 | +0 | 0.00% | 362 |
| 2022-08-15 | 2022-08-11 | 0.093 | 3,535 | +0 | 0.00% | 330 |
| 2022-08-12 | 2022-08-10 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2022-08-11 | 2022-08-09 | 0.100 | 3,535 | +0 | 0.00% | 355 |
| 2022-08-10 | 2022-08-08 | 0.104 | 3,535 | +0 | 0.00% | 366 |
| 2022-08-09 | 2022-08-05 | 0.127 | 3,535 | +0 | 0.00% | 449 |
| 2022-08-08 | 2022-08-04 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-08-05 | 2022-08-03 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-08-04 | 2022-08-02 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-08-03 | 2022-08-01 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-08-02 | 2022-07-29 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-08-01 | 2022-07-28 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-29 | 2022-07-27 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-28 | 2022-07-26 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-27 | 2022-07-25 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-26 | 2022-07-22 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-25 | 2022-07-21 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-22 | 2022-07-20 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-21 | 2022-07-19 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-20 | 2022-07-18 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-19 | 2022-07-15 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-18 | 2022-07-14 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-15 | 2022-07-13 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-14 | 2022-07-12 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-13 | 2022-07-11 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-12 | 2022-07-08 | 0.090 | 3,535 | +0 | 0.00% | 319 |
| 2022-07-11 | 2022-07-07 | 0.094 | 3,535 | +0 | 0.00% | 333 |
| 2022-07-08 | 2022-07-06 | 0.096 | 3,535 | +0 | 0.00% | 341 |
| 2022-07-07 | 2022-07-05 | 0.099 | 3,535 | +0 | 0.00% | 351 |
| 2022-07-06 | 2022-07-04 | 0.101 | 3,535 | +0 | 0.00% | 359 |
| 2022-07-05 | 2022-06-30 | 0.117 | 3,535 | +0 | 0.00% | 413 |
| 2022-07-04 | 2022-06-29 | 0.123 | 3,535 | +0 | 0.00% | 435 |
| 2022-06-30 | 2022-06-28 | 0.146 | 3,535 | +0 | 0.00% | 514 |
| 2022-06-29 | 2022-06-27 | 0.098 | 3,535 | +0 | 0.00% | 348 |
| 2022-06-28 | 2022-06-24 | 0.096 | 3,535 | +0 | 0.00% | 341 |
| 2022-06-27 | 2022-06-23 | 0.097 | 3,535 | +0 | 0.00% | 344 |
| 2022-06-24 | 2022-06-22 | 0.097 | 3,535 | +0 | 0.00% | 344 |
| 2022-06-23 | 2022-06-21 | 0.100 | 3,535 | +0 | 0.00% | 355 |
| 2022-06-22 | 2022-06-20 | 0.098 | 3,535 | +0 | 0.00% | 348 |
| 2022-06-21 | 2022-06-17 | 0.098 | 3,535 | +0 | 0.00% | 348 |
| 2022-06-20 | 2022-06-16 | 0.097 | 3,535 | +0 | 0.00% | 344 |
| 2022-06-17 | 2022-06-15 | 0.111 | 3,535 | +0 | 0.00% | 391 |
| 2022-06-16 | 2022-06-14 | 0.107 | 3,535 | +0 | 0.00% | 377 |
| 2022-06-15 | 2022-06-13 | 0.111 | 3,535 | +0 | 0.00% | 391 |
| 2022-06-14 | 2022-06-10 | 0.113 | 3,535 | +0 | 0.00% | 399 |
| 2022-06-13 | 2022-06-09 | 0.111 | 3,535 | +0 | 0.00% | 391 |
| 2022-06-10 | 2022-06-08 | 0.113 | 3,535 | +0 | 0.00% | 399 |
| 2022-06-09 | 2022-06-07 | 0.113 | 3,535 | +0 | 0.00% | 399 |
| 2022-06-08 | 2022-06-06 | 0.122 | 3,535 | +0 | 0.00% | 431 |
| 2022-06-07 | 2022-06-02 | 0.120 | 3,535 | +0 | 0.00% | 424 |
| 2022-06-06 | 2022-06-01 | 0.129 | 3,535 | +0 | 0.00% | 457 |
| 2022-06-02 | 2022-05-31 | 0.131 | 3,535 | +0 | 0.00% | 464 |
| 2022-06-01 | 2022-05-30 | 0.133 | 3,535 | +0 | 0.00% | 471 |
| 2022-05-31 | 2022-05-27 | 0.129 | 3,535 | +0 | 0.00% | 457 |
| 2022-05-30 | 2022-05-26 | 0.133 | 3,535 | +0 | 0.00% | 471 |
| 2022-05-27 | 2022-05-25 | 0.138 | 3,535 | +0 | 0.00% | 489 |
| 2022-05-26 | 2022-05-24 | 0.137 | 3,535 | +0 | 0.00% | 486 |
| 2022-05-25 | 2022-05-23 | 0.141 | 3,535 | +0 | 0.00% | 500 |
| 2022-05-24 | 2022-05-20 | 0.152 | 3,535 | +0 | 0.00% | 536 |
| 2022-05-23 | 2022-05-19 | 0.164 | 3,535 | +0 | 0.00% | 580 |
| 2022-05-20 | 2022-05-18 | 0.164 | 3,535 | +0 | 0.00% | 580 |
| 2022-05-19 | 2022-05-17 | 0.173 | 3,535 | +0 | 0.00% | 612 |
| 2022-05-18 | 2022-05-16 | 0.172 | 3,535 | +0 | 0.00% | 609 |
| 2022-05-17 | 2022-05-13 | 0.174 | 3,535 | +0 | 0.00% | 616 |
| 2022-05-16 | 2022-05-12 | 0.173 | 3,535 | +0 | 0.00% | 612 |
| 2022-05-13 | 2022-05-11 | 0.174 | 3,535 | +0 | 0.00% | 616 |
| 2022-05-12 | 2022-05-10 | 0.189 | 3,535 | +0 | 0.00% | 667 |
| 2022-05-11 | 2022-05-06 | 0.199 | 3,535 | +0 | 0.00% | 703 |
| 2022-05-10 | 2022-05-05 | 0.208 | 3,535 | +0 | 0.00% | 736 |
| 2022-05-06 | 2022-05-04 | 0.211 | 3,535 | +0 | 0.00% | 746 |
| 2022-05-05 | 2022-05-03 | 0.217 | 3,535 | +0 | 0.00% | 768 |
| 2022-05-04 | 2022-04-29 | 0.215 | 3,535 | +0 | 0.00% | 761 |
| 2022-05-03 | 2022-04-28 | 0.218 | 3,535 | +0 | 0.00% | 772 |
| 2022-04-29 | 2022-04-27 | 0.218 | 3,535 | +0 | 0.00% | 772 |
| 2022-04-28 | 2022-04-26 | 0.222 | 3,535 | +0 | 0.00% | 786 |
| 2022-04-27 | 2022-04-25 | 0.237 | 3,535 | +0 | 0.00% | 837 |
| 2022-04-26 | 2022-04-22 | 0.234 | 3,535 | +0 | 0.00% | 826 |
| 2022-04-25 | 2022-04-21 | 0.243 | 3,535 | +0 | 0.00% | 859 |
| 2022-04-22 | 2022-04-20 | 0.254 | 3,535 | +0 | 0.00% | 899 |
| 2022-04-21 | 2022-04-19 | 0.255 | 3,535 | +0 | 0.00% | 902 |
| 2022-04-20 | 2022-04-14 | 0.255 | 3,535 | +0 | 0.00% | 902 |
| 2022-04-19 | 2022-04-13 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2022-04-14 | 2022-04-12 | 0.246 | 3,535 | +0 | 0.00% | 870 |
| 2022-04-13 | 2022-04-11 | 0.254 | 3,535 | +0 | 0.00% | 899 |
| 2022-04-12 | 2022-04-08 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2022-04-11 | 2022-04-07 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-04-08 | 2022-04-06 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-04-07 | 2022-04-04 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-04-06 | 2022-04-01 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-04-04 | 2022-03-31 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-04-01 | 2022-03-30 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-03-31 | 2022-03-29 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-03-30 | 2022-03-28 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-03-29 | 2022-03-25 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-03-28 | 2022-03-24 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-03-25 | 2022-03-23 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2022-03-24 | 2022-03-22 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2022-03-23 | 2022-03-21 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2022-03-22 | 2022-03-18 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2022-03-21 | 2022-03-17 | 0.272 | 3,535 | +0 | 0.00% | 960 |
| 2022-03-18 | 2022-03-16 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2022-03-17 | 2022-03-15 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2022-03-16 | 2022-03-14 | 0.251 | 3,535 | +0 | 0.00% | 888 |
| 2022-03-15 | 2022-03-11 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2022-03-14 | 2022-03-10 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2022-03-11 | 2022-03-09 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2022-03-10 | 2022-03-08 | 0.272 | 3,535 | +0 | 0.00% | 960 |
| 2022-03-09 | 2022-03-07 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2022-03-08 | 2022-03-04 | 0.272 | 3,535 | +0 | 0.00% | 960 |
| 2022-03-07 | 2022-03-03 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2022-03-04 | 2022-03-02 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2022-03-03 | 2022-03-01 | 0.282 | 3,535 | +0 | 0.00% | 996 |
| 2022-03-02 | 2022-02-28 | 0.282 | 3,535 | +0 | 0.00% | 996 |
| 2022-03-01 | 2022-02-25 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2022-02-28 | 2022-02-24 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-02-25 | 2022-02-23 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2022-02-24 | 2022-02-22 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2022-02-23 | 2022-02-21 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2022-02-22 | 2022-02-18 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-02-21 | 2022-02-17 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-02-18 | 2022-02-16 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-02-17 | 2022-02-15 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-02-16 | 2022-02-14 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2022-02-15 | 2022-02-11 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2022-02-14 | 2022-02-10 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2022-02-11 | 2022-02-09 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2022-02-10 | 2022-02-08 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2022-02-09 | 2022-02-07 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2022-02-08 | 2022-02-04 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2022-02-07 | 2022-01-31 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-02-04 | 2022-01-27 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2022-01-28 | 2022-01-26 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-27 | 2022-01-25 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-01-26 | 2022-01-24 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2022-01-25 | 2022-01-21 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2022-01-24 | 2022-01-20 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2022-01-21 | 2022-01-19 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2022-01-20 | 2022-01-18 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-19 | 2022-01-17 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-18 | 2022-01-14 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-17 | 2022-01-13 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-14 | 2022-01-12 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-13 | 2022-01-11 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-12 | 2022-01-10 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-11 | 2022-01-07 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-10 | 2022-01-06 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-07 | 2022-01-05 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-06 | 2022-01-04 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2022-01-05 | 2022-01-03 | 0.256 | 3,535 | +0 | 0.00% | 906 |
| 2022-01-04 | 2021-12-31 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2022-01-03 | 2021-12-29 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-12-30 | 2021-12-28 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-12-29 | 2021-12-24 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-12-28 | 2021-12-22 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-12-23 | 2021-12-21 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-12-22 | 2021-12-20 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-12-21 | 2021-12-17 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-12-20 | 2021-12-16 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-12-17 | 2021-12-15 | 0.252 | 3,535 | +0 | 0.00% | 891 |
| 2021-12-16 | 2021-12-14 | 0.236 | 3,535 | +0 | 0.00% | 833 |
| 2021-12-15 | 2021-12-13 | 0.230 | 3,535 | +0 | 0.00% | 812 |
| 2021-12-14 | 2021-12-10 | 0.230 | 3,535 | +0 | 0.00% | 812 |
| 2021-12-13 | 2021-12-09 | 0.230 | 3,535 | +0 | 0.00% | 812 |
| 2021-12-10 | 2021-12-08 | 0.230 | 3,535 | +0 | 0.00% | 812 |
| 2021-12-09 | 2021-12-07 | 0.230 | 3,535 | +0 | 0.00% | 812 |
| 2021-12-08 | 2021-12-06 | 0.231 | 3,535 | +0 | 0.00% | 815 |
| 2021-12-07 | 2021-12-03 | 0.231 | 3,535 | +0 | 0.00% | 815 |
| 2021-12-06 | 2021-12-02 | 0.236 | 3,535 | +0 | 0.00% | 833 |
| 2021-12-03 | 2021-12-01 | 0.236 | 3,535 | +0 | 0.00% | 833 |
| 2021-12-02 | 2021-11-30 | 0.231 | 3,535 | +0 | 0.00% | 815 |
| 2021-12-01 | 2021-11-29 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2021-11-30 | 2021-11-26 | 0.282 | 3,535 | +0 | 0.00% | 996 |
| 2021-11-29 | 2021-11-25 | 0.282 | 3,535 | +0 | 0.00% | 996 |
| 2021-11-26 | 2021-11-24 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2021-11-25 | 2021-11-23 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2021-11-24 | 2021-11-22 | 0.282 | 3,535 | +0 | 0.00% | 996 |
| 2021-11-23 | 2021-11-19 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2021-11-22 | 2021-11-18 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2021-11-19 | 2021-11-17 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2021-11-18 | 2021-11-16 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2021-11-17 | 2021-11-15 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2021-11-16 | 2021-11-12 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2021-11-15 | 2021-11-11 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2021-11-12 | 2021-11-10 | 0.255 | 3,535 | +0 | 0.00% | 902 |
| 2021-11-11 | 2021-11-09 | 0.244 | 3,535 | +0 | 0.00% | 862 |
| 2021-11-10 | 2021-11-08 | 0.277 | 3,535 | +0 | 0.00% | 978 |
| 2021-11-09 | 2021-11-05 | 0.282 | 3,535 | +0 | 0.00% | 996 |
| 2021-11-08 | 2021-11-04 | 0.282 | 3,535 | +0 | 0.00% | 996 |
| 2021-11-05 | 2021-11-03 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-11-04 | 2021-11-02 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-11-03 | 2021-11-01 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-11-02 | 2021-10-29 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-11-01 | 2021-10-28 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-10-29 | 2021-10-27 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-10-28 | 2021-10-26 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-10-27 | 2021-10-25 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-10-26 | 2021-10-22 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-10-25 | 2021-10-21 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-10-22 | 2021-10-20 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-10-21 | 2021-10-19 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-10-20 | 2021-10-18 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-10-19 | 2021-10-15 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-10-18 | 2021-10-12 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-10-15 | 2021-10-11 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-10-12 | 2021-10-08 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-10-11 | 2021-10-07 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-10-08 | 2021-10-06 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-10-07 | 2021-10-05 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-10-06 | 2021-10-04 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-10-05 | 2021-09-30 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-10-04 | 2021-09-29 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-30 | 2021-09-28 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-09-29 | 2021-09-27 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-28 | 2021-09-24 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-27 | 2021-09-23 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-24 | 2021-09-21 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-23 | 2021-09-20 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-21 | 2021-09-17 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-20 | 2021-09-16 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-17 | 2021-09-15 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-16 | 2021-09-14 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-09-15 | 2021-09-13 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-09-14 | 2021-09-10 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-09-13 | 2021-09-09 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-09-10 | 2021-09-08 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-09-09 | 2021-09-07 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-09-08 | 2021-09-06 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-09-07 | 2021-09-03 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-09-06 | 2021-09-02 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-09-03 | 2021-09-01 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-09-02 | 2021-08-31 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-09-01 | 2021-08-30 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-31 | 2021-08-27 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-30 | 2021-08-26 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-08-27 | 2021-08-25 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-08-26 | 2021-08-24 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-25 | 2021-08-23 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-24 | 2021-08-20 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-23 | 2021-08-19 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-20 | 2021-08-18 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-19 | 2021-08-17 | 0.343 | 3,535 | +0 | 0.00% | 1,214 |
| 2021-08-18 | 2021-08-16 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-08-17 | 2021-08-13 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-08-16 | 2021-08-12 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-13 | 2021-08-11 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-08-12 | 2021-08-10 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-08-11 | 2021-08-09 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-08-10 | 2021-08-06 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-08-09 | 2021-08-05 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-08-06 | 2021-08-04 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-08-05 | 2021-08-03 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-08-04 | 2021-08-02 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-08-03 | 2021-07-30 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-08-02 | 2021-07-29 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-07-30 | 2021-07-28 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-07-29 | 2021-07-27 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-07-28 | 2021-07-26 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-07-27 | 2021-07-23 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-07-26 | 2021-07-22 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-07-23 | 2021-07-21 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-07-22 | 2021-07-20 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-07-21 | 2021-07-19 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-07-20 | 2021-07-16 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-07-19 | 2021-07-15 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-07-16 | 2021-07-14 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-07-15 | 2021-07-13 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-07-14 | 2021-07-12 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-07-13 | 2021-07-09 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-07-12 | 2021-07-08 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-07-09 | 2021-07-07 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-07-08 | 2021-07-06 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-07-07 | 2021-07-05 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-07-06 | 2021-07-02 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-07-05 | 2021-06-30 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-07-02 | 2021-06-29 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-06-30 | 2021-06-28 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-06-29 | 2021-06-25 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-06-28 | 2021-06-24 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-06-25 | 2021-06-23 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-06-24 | 2021-06-22 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2021-06-23 | 2021-06-21 | 0.307 | 3,535 | +0 | 0.00% | 1,087 |
| 2021-06-22 | 2021-06-18 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2021-06-21 | 2021-06-17 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2021-06-18 | 2021-06-16 | 0.277 | 3,535 | +0 | 0.00% | 978 |
| 2021-06-17 | 2021-06-15 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2021-06-16 | 2021-06-11 | 0.297 | 3,535 | +0 | 0.00% | 1,051 |
| 2021-06-15 | 2021-06-10 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2021-06-11 | 2021-06-09 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2021-06-10 | 2021-06-08 | 0.266 | 3,535 | +0 | 0.00% | 942 |
| 2021-06-09 | 2021-06-07 | 0.272 | 3,535 | +0 | 0.00% | 960 |
| 2021-06-08 | 2021-06-04 | 0.272 | 3,535 | +0 | 0.00% | 960 |
| 2021-06-07 | 2021-06-03 | 0.272 | 3,535 | +0 | 0.00% | 960 |
| 2021-06-04 | 2021-06-02 | 0.277 | 3,535 | +0 | 0.00% | 978 |
| 2021-06-03 | 2021-06-01 | 0.272 | 3,535 | +0 | 0.00% | 960 |
| 2021-06-02 | 2021-05-31 | 0.261 | 3,535 | +0 | 0.00% | 924 |
| 2021-06-01 | 2021-05-28 | 0.277 | 3,535 | +0 | 0.00% | 978 |
| 2021-05-31 | 2021-05-27 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2021-05-28 | 2021-05-26 | 0.287 | 3,535 | +0 | 0.00% | 1,015 |
| 2021-05-27 | 2021-05-25 | 0.292 | 3,535 | +0 | 0.00% | 1,033 |
| 2021-05-26 | 2021-05-24 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-05-25 | 2021-05-21 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-05-24 | 2021-05-20 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-05-21 | 2021-05-18 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-05-20 | 2021-05-17 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-05-18 | 2021-05-14 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-05-17 | 2021-05-13 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-05-14 | 2021-05-12 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-05-13 | 2021-05-11 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-05-12 | 2021-05-10 | 0.313 | 3,535 | +0 | 0.00% | 1,105 |
| 2021-05-11 | 2021-05-07 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-05-10 | 2021-05-06 | 0.302 | 3,535 | +0 | 0.00% | 1,069 |
| 2021-05-07 | 2021-05-05 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-05-06 | 2021-05-04 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-05-05 | 2021-05-03 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-05-04 | 2021-04-30 | 0.323 | 3,535 | +0 | 0.00% | 1,141 |
| 2021-05-03 | 2021-04-29 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-04-30 | 2021-04-28 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-04-29 | 2021-04-27 | 0.343 | 3,535 | +0 | 0.00% | 1,214 |
| 2021-04-28 | 2021-04-26 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-27 | 2021-04-23 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-26 | 2021-04-22 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-23 | 2021-04-21 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-22 | 2021-04-20 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-21 | 2021-04-19 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-20 | 2021-04-16 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-19 | 2021-04-15 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-16 | 2021-04-14 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-15 | 2021-04-13 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-14 | 2021-04-12 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-13 | 2021-04-09 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-12 | 2021-04-08 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-09 | 2021-04-07 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-08 | 2021-04-01 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-07 | 2021-03-31 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-04-01 | 2021-03-30 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-31 | 2021-03-29 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-30 | 2021-03-26 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-03-29 | 2021-03-25 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-03-26 | 2021-03-24 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-25 | 2021-03-23 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-24 | 2021-03-22 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-23 | 2021-03-19 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-22 | 2021-03-18 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-19 | 2021-03-17 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-18 | 2021-03-16 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-17 | 2021-03-15 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-16 | 2021-03-12 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-15 | 2021-03-11 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-12 | 2021-03-10 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-11 | 2021-03-09 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-10 | 2021-03-08 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-09 | 2021-03-05 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-08 | 2021-03-04 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-05 | 2021-03-03 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-03-04 | 2021-03-02 | 0.343 | 3,535 | +0 | 0.00% | 1,214 |
| 2021-03-03 | 2021-03-01 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-02 | 2021-02-26 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-03-01 | 2021-02-25 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-02-26 | 2021-02-24 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-02-25 | 2021-02-23 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-02-24 | 2021-02-22 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-02-23 | 2021-02-19 | 0.318 | 3,535 | +0 | 0.00% | 1,123 |
| 2021-02-22 | 2021-02-18 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-02-19 | 2021-02-17 | 0.343 | 3,535 | +0 | 0.00% | 1,214 |
| 2021-02-18 | 2021-02-16 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-02-17 | 2021-02-11 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-02-16 | 2021-02-09 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-02-10 | 2021-02-08 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-02-09 | 2021-02-05 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-02-08 | 2021-02-04 | 0.328 | 3,535 | +0 | 0.00% | 1,159 |
| 2021-02-05 | 2021-02-03 | 0.338 | 3,535 | +0 | 0.00% | 1,196 |
| 2021-02-04 | 2021-02-02 | 0.333 | 3,535 | +0 | 0.00% | 1,178 |
| 2021-02-03 | 2021-02-01 | 0.354 | 3,535 | +0 | 0.00% | 1,251 |
| 2021-02-02 | 2021-01-29 | 0.354 | 3,535 | +54 | 0.00% | 1,251 |
| 2021-02-01 | 2021-01-28 | 0.349 | 3,481 | +0 | 0.00% | 1,214 |
| 2021-01-29 | 2021-01-27 | 0.343 | 3,481 | +0 | 0.00% | 1,196 |
| 2021-01-28 | 2021-01-26 | 0.343 | 3,481 | +0 | 0.00% | 1,196 |
| 2021-01-27 | 2021-01-25 | 0.343 | 3,481 | +0 | 0.00% | 1,196 |
| 2021-01-26 | 2021-01-22 | 0.338 | 3,481 | +0 | 0.00% | 1,178 |
| 2021-01-25 | 2021-01-21 | 0.333 | 3,481 | +0 | 0.00% | 1,159 |
| 2021-01-22 | 2021-01-20 | 0.354 | 3,481 | +0 | 0.00% | 1,232 |
| 2021-01-21 | 2021-01-19 | 0.375 | 3,481 | +0 | 0.00% | 1,304 |
| 2021-01-20 | 2021-01-18 | 0.359 | 3,481 | +0 | 0.00% | 1,250 |
| 2021-01-19 | 2021-01-15 | 0.359 | 3,481 | +0 | 0.00% | 1,250 |
| 2021-01-18 | 2021-01-14 | 0.354 | 3,481 | +0 | 0.00% | 1,232 |
| 2021-01-15 | 2021-01-13 | 0.354 | 3,481 | +0 | 0.00% | 1,232 |
| 2021-01-14 | 2021-01-12 | 0.349 | 3,481 | +0 | 0.00% | 1,214 |
| 2021-01-13 | 2021-01-11 | 0.343 | 3,481 | +0 | 0.00% | 1,196 |
| 2021-01-12 | 2021-01-08 | 0.354 | 3,481 | +0 | 0.00% | 1,232 |
| 2021-01-11 | 2021-01-07 | 0.354 | 3,481 | +0 | 0.00% | 1,232 |
| 2021-01-08 | 2021-01-06 | 0.354 | 3,481 | +0 | 0.00% | 1,232 |
| 2021-01-07 | 2021-01-05 | 0.364 | 3,481 | +0 | 0.00% | 1,268 |
| 2021-01-06 | 2021-01-04 | 0.364 | 3,481 | +0 | 0.00% | 1,268 |
| 2021-01-05 | 2020-12-31 | 0.370 | 3,481 | +0 | 0.00% | 1,286 |
| 2021-01-04 | 2020-12-29 | 0.370 | 3,481 | +0 | 0.00% | 1,286 |
| 2020-12-30 | 2020-12-28 | 0.375 | 3,481 | +0 | 0.00% | 1,304 |
| 2020-12-29 | 2020-12-24 | 0.375 | 3,481 | +0 | 0.00% | 1,304 |
| 2020-12-28 | 2020-12-22 | 0.370 | 3,481 | +0 | 0.00% | 1,286 |
| 2020-12-23 | 2020-12-21 | 0.370 | 3,481 | +0 | 0.00% | 1,286 |
| 2020-12-22 | 2020-12-18 | 0.370 | 3,481 | +0 | 0.00% | 1,286 |
| 2020-12-21 | 2020-12-17 | 0.370 | 3,481 | +0 | 0.00% | 1,286 |
| 2020-12-18 | 2020-12-16 | 0.380 | 3,481 | +0 | 0.00% | 1,322 |
| 2020-12-17 | 2020-12-15 | 0.370 | 3,481 | +0 | 0.00% | 1,286 |
| 2020-12-16 | 2020-12-14 | 0.359 | 3,481 | +0 | 0.00% | 1,250 |
| 2020-12-15 | 2020-12-11 | 0.354 | 3,481 | +0 | 0.00% | 1,232 |
| 2020-12-14 | 2020-12-10 | 0.343 | 3,481 | +0 | 0.00% | 1,196 |
| 2020-12-11 | 2020-12-09 | 0.359 | 3,481 | +0 | 0.00% | 1,250 |
| 2020-12-10 | 2020-12-08 | 0.396 | 3,481 | +0 | 0.00% | 1,377 |
| 2020-12-09 | 2020-12-07 | 0.408 | 3,481 | +0 | 0.00% | 1,422 |
| 2020-12-08 | 2020-12-04 | 0.403 | 3,481 | +66 | 0.00% | 1,403 |
| 2020-12-07 | 2020-12-03 | 0.382 | 3,415 | +0 | 0.00% | 1,304 |
| 2020-12-04 | 2020-12-02 | 0.387 | 3,415 | +0 | 0.00% | 1,322 |
| 2020-12-03 | 2020-12-01 | 0.371 | 3,415 | +0 | 0.00% | 1,268 |
| 2020-12-02 | 2020-11-30 | 0.350 | 3,415 | +0 | 0.00% | 1,196 |
| 2020-12-01 | 2020-11-27 | 0.355 | 3,415 | +0 | 0.00% | 1,214 |
| 2020-11-30 | 2020-11-26 | 0.324 | 3,415 | +0 | 0.00% | 1,105 |
| 2020-11-27 | 2020-11-25 | 0.318 | 3,415 | +0 | 0.00% | 1,087 |
| 2020-11-26 | 2020-11-24 | 0.302 | 3,415 | +0 | 0.00% | 1,033 |
| 2020-11-25 | 2020-11-23 | 0.302 | 3,415 | +0 | 0.00% | 1,033 |
| 2020-11-24 | 2020-11-20 | 0.302 | 3,415 | +0 | 0.00% | 1,033 |
| 2020-11-23 | 2020-11-19 | 0.302 | 3,415 | +0 | 0.00% | 1,033 |
| 2020-11-20 | 2020-11-18 | 0.297 | 3,415 | +0 | 0.00% | 1,014 |
| 2020-11-19 | 2020-11-17 | 0.302 | 3,415 | +0 | 0.00% | 1,033 |
| 2020-11-18 | 2020-11-16 | 0.297 | 3,415 | +0 | 0.00% | 1,014 |
| 2020-11-17 | 2020-11-13 | 0.292 | 3,415 | +0 | 0.00% | 996 |
| 2020-11-16 | 2020-11-12 | 0.292 | 3,415 | +0 | 0.00% | 996 |
| 2020-11-13 | 2020-11-11 | 0.292 | 3,415 | +0 | 0.00% | 996 |
| 2020-11-12 | 2020-11-10 | 0.297 | 3,415 | +0 | 0.00% | 1,014 |
| 2020-11-11 | 2020-11-09 | 0.313 | 3,415 | +0 | 0.00% | 1,069 |
| 2020-11-10 | 2020-11-06 | 0.313 | 3,415 | +0 | 0.00% | 1,069 |
| 2020-11-09 | 2020-11-05 | 0.308 | 3,415 | +0 | 0.00% | 1,051 |
| 2020-11-06 | 2020-11-04 | 0.292 | 3,415 | +0 | 0.00% | 996 |
| 2020-11-05 | 2020-11-03 | 0.281 | 3,415 | +0 | 0.00% | 960 |
| 2020-11-04 | 2020-11-02 | 0.281 | 3,415 | +0 | 0.00% | 960 |
| 2020-11-03 | 2020-10-30 | 0.265 | 3,415 | +0 | 0.00% | 906 |
| 2020-11-02 | 2020-10-29 | 0.250 | 3,415 | +0 | 0.00% | 855 |
| 2020-10-30 | 2020-10-28 | 0.247 | 3,415 | +0 | 0.00% | 844 |
| 2020-10-29 | 2020-10-27 | 0.245 | 3,415 | +0 | 0.00% | 837 |
| 2020-10-28 | 2020-10-23 | 0.239 | 3,415 | +0 | 0.00% | 815 |
| 2020-10-27 | 2020-10-22 | 0.239 | 3,415 | +0 | 0.00% | 815 |
| 2020-10-23 | 2020-10-21 | 0.238 | 3,415 | +0 | 0.00% | 812 |
| 2020-10-22 | 2020-10-20 | 0.242 | 3,415 | +0 | 0.00% | 826 |
| 2020-10-21 | 2020-10-19 | 0.244 | 3,415 | +0 | 0.00% | 833 |
| 2020-10-20 | 2020-10-16 | 0.239 | 3,415 | +0 | 0.00% | 815 |
| 2020-10-19 | 2020-10-15 | 0.244 | 3,415 | +0 | 0.00% | 833 |
| 2020-10-16 | 2020-10-14 | 0.271 | 3,415 | +0 | 0.00% | 924 |
| 2020-10-15 | 2020-10-12 | 0.258 | 3,415 | +0 | 0.00% | 880 |
| 2020-10-14 | 2020-10-09 | 0.255 | 3,415 | +0 | 0.00% | 869 |
| 2020-10-12 | 2020-10-08 | 0.256 | 3,415 | +0 | 0.00% | 873 |
| 2020-10-09 | 2020-10-07 | 0.263 | 3,415 | +0 | 0.00% | 898 |
| 2020-10-08 | 2020-10-06 | 0.271 | 3,415 | +0 | 0.00% | 924 |
| 2020-10-07 | 2020-10-05 | 0.276 | 3,415 | +0 | 0.00% | 942 |
| 2020-10-06 | 2020-09-30 | 0.286 | 3,415 | +0 | 0.00% | 978 |
| 2020-10-05 | 2020-09-29 | 0.286 | 3,415 | +0 | 0.00% | 978 |
| 2020-09-30 | 2020-09-28 | 0.276 | 3,415 | +0 | 0.00% | 942 |
| 2020-09-29 | 2020-09-25 | 0.217 | 3,415 | -1 | 0.00% | 740 |
| 2020-09-28 | 2020-09-24 | 0.217 | 3,416 | -428 | 0.00% | 741 |
| 2020-07-10 | 2020-07-08 | 0.207 | 3,844 | -86 | 0.00% | 797 |
| 2020-06-24 | 2020-06-22 | 0.198 | 3,930 | -5,030 | 0.00% | 778 |
| 2020-06-04 | 2020-06-02 | 0.189 | 8,960 | -154 | 0.00% | 1,689 |
| 2019-11-04 | 2019-10-31 | 0.332 | 9,114 | -1,222 | 0.00% | 3,030 |
| 2019-10-30 | 2019-10-28 | 0.324 | 10,336 | +5 | 0.00% | 3,351 |
| 2019-09-05 | 2019-09-03 | 0.405 | 10,331 | -259 | 0.00% | 4,189 |
| 2019-05-30 | 2019-05-28 | 0.649 | 10,590 | -115 | 0.00% | 6,870 |
| 2019-02-15 | 2019-02-13 | 0.373 | 10,705 | -1,998 | 0.00% | 3,993 |
| 2018-10-03 | 2018-09-28 | 0.539 | 12,703 | -1,809 | 0.00% | 6,852 |
| 2018-06-28 | 2018-06-26 | 0.625 | 14,512 | -42 | 0.00% | 9,064 |
| 2017-12-07 | 2017-12-05 | 0.928 | 14,554 | -134 | 0.00% | 13,511 |
| 2016-12-07 | 2016-12-05 | 1.463 | 14,688 | -70 | 0.00% | 21,486 |
| 2016-11-15 | 2016-11-11 | 1.260 | 14,758 | +1,129 | 0.00% | 18,593 |
| 2016-10-25 | 2016-10-20 | 1.386 | 13,629 | +405 | 0.00% | 18,888 |
| 2015-11-23 | 2015-11-19 | 2.730 | 13,224 | -643 | 0.00% | 36,098 |
| 2015-10-26 | 2015-10-22 | 3.045 | 13,867 | -25,717 | 0.00% | 42,221 |
| 2015-10-16 | 2015-10-14 | 2.942 | 39,584 | -4,676 | 0.01% | 116,461 |
| 2015-08-24 | 2015-08-20 | 2.551 | 44,260 | -265 | 0.01% | 112,919 |
| 2015-08-14 | 2015-08-12 | 3.360 | 44,525 | +1,058 | 0.01% | 149,613 |
| 2015-08-13 | 2015-08-11 | 2.769 | 43,467 | -14,860 | 0.01% | 120,362 |
| 2015-07-03 | 2015-06-30 | 2.738 | 58,327 | +28,927 | 0.01% | 159,696 |
| 2015-06-29 | 2015-06-25 | 2.707 | 29,400 | -32,433 | 0.00% | 79,581 |
| 2015-06-23 | 2015-06-19 | 2.894 | 61,833 | -32,726 | 0.01% | 178,914 |
| 2015-04-10 | 2015-04-08 | 1.556 | 94,559 | +877 | 0.02% | 147,101 |
| 2015-03-18 | 2015-03-16 | 1.587 | 93,682 | -32,141 | 0.02% | 148,651 |
| 2015-03-12 | 2015-03-10 | 1.556 | 125,823 | -16,070 | 0.02% | 195,736 |
| 2015-01-30 | 2015-01-28 | 1.543 | 141,893 | -1,163 | 0.02% | 218,941 |
| 2014-12-23 | 2014-12-19 | 1.481 | 143,056 | +16,202 | 0.02% | 211,906 |
| 2014-12-10 | 2014-12-08 | 1.852 | 126,854 | -16,202 | 0.02% | 234,883 |
| 2014-12-03 | 2014-12-01 | 1.457 | 143,056 | -16,203 | 0.02% | 208,374 |
| 2014-12-02 | 2014-11-28 | 1.487 | 159,259 | +16,203 | 0.03% | 236,890 |
| 2014-11-20 | 2014-11-18 | 1.605 | 143,056 | -32,405 | 0.02% | 229,565 |
| 2014-11-18 | 2014-11-14 | 1.574 | 175,461 | +32,405 | 0.03% | 276,151 |
| 2014-11-12 | 2014-11-10 | 1.666 | 143,056 | +16,202 | 0.02% | 238,394 |
| 2014-11-11 | 2014-11-07 | 1.728 | 126,854 | -16,202 | 0.02% | 219,224 |
| 2014-11-10 | 2014-11-06 | 1.759 | 143,056 | +16,202 | 0.02% | 251,638 |
| 2014-10-24 | 2014-10-22 | 1.975 | 126,854 | -16,202 | 0.02% | 250,542 |
| 2014-10-15 | 2014-10-13 | 1.882 | 143,056 | -32,405 | 0.02% | 269,297 |
| 2014-10-14 | 2014-10-10 | 1.821 | 175,461 | +32,405 | 0.03% | 319,469 |
| 2014-09-30 | 2014-09-26 | 1.995 | 143,056 | +15,487 | 0.02% | 285,349 |
| 2014-09-29 | 2014-09-25 | 2.117 | 127,569 | +32,587 | 0.02% | 270,117 |
| 2014-09-26 | 2014-09-24 | 2.302 | 94,982 | +32,587 | 0.02% | 218,605 |
| 2014-08-28 | 2014-08-26 | 1.387 | 62,395 | +32,587 | 0.01% | 86,546 |
| 2014-08-27 | 2014-08-25 | 1.467 | 29,808 | -32,587 | 0.01% | 43,724 |
| 2014-08-20 | 2014-08-18 | 1.338 | 62,395 | +32,587 | 0.01% | 83,482 |
| 2014-03-17 | 2014-03-13 | 0.869 | 29,808 | -293 | 0.01% | 25,907 |
| 2014-01-29 | 2014-01-27 | 0.859 | 30,101 | -2,272 | 0.01% | 25,856 |
| 2012-03-22 | 2012-03-20 | 0.571 | 32,373 | -117,056 | 0.00% | 18,477 |
| 2012-01-30 | 2012-01-26 | 0.356 | 149,429 | -35,391 | 0.02% | 53,200 |
| 2012-01-27 | 2012-01-20 | 0.356 | 184,820 | -177,752 | 0.03% | 65,800 |
| 2012-01-26 | 2012-01-19 | 0.356 | 362,572 | +35,391 | 0.06% | 129,084 |
| 2012-01-20 | 2012-01-18 | 0.339 | 327,181 | +176,956 | 0.05% | 110,937 |
| 2012-01-11 | 2012-01-09 | 0.277 | 150,225 | -176,956 | 0.02% | 41,598 |
| 2011-12-19 | 2011-12-15 | 0.379 | 327,181 | -305,999 | 0.05% | 123,879 |
| 2011-12-13 | 2011-12-09 | 633,180 | +164,157 | 0.11% | ||
| 2010-12-23 | 2010-12-21 | 469,023 | -35,450 | 0.14% | ||
| 2010-09-16 | 2010-09-14 | 504,473 | -82,127 | 0.14% | ||
| 2009-12-23 | 2009-12-21 | 586,600 | -105,124 | 0.14% | ||
| 2009-01-19 | 2009-01-15 | 691,724 | -69,172 | 0.14% | ||
| 2007-06-26 | 2007-06-22 | 760,896 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy