History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 2,562 +0 0.00% 679
2025-10-13 2025-10-09 0.250 2,562 +0 0.00% 640
2025-10-10 2025-10-08 0.250 2,562 +0 0.00% 640
2025-10-09 2025-10-06 0.255 2,562 +0 0.00% 653
2025-10-08 2025-10-03 0.248 2,562 +0 0.00% 635
2025-10-06 2025-10-02 0.248 2,562 +0 0.00% 635
2025-10-03 2025-09-30 0.241 2,562 +0 0.00% 617
2025-10-02 2025-09-29 0.248 2,562 +0 0.00% 635
2025-09-30 2025-09-26 0.249 2,562 +0 0.00% 638
2025-09-29 2025-09-25 0.255 2,562 +0 0.00% 653
2025-09-26 2025-09-24 0.265 2,562 +0 0.00% 679
2025-09-25 2025-09-23 0.265 2,562 +0 0.00% 679
2025-09-24 2025-09-22 0.275 2,562 +0 0.00% 705
2025-09-23 2025-09-19 0.265 2,562 +0 0.00% 679
2025-09-22 2025-09-18 0.285 2,562 +0 0.00% 730
2025-09-19 2025-09-17 0.285 2,562 +0 0.00% 730
2025-09-18 2025-09-16 0.280 2,562 +0 0.00% 717
2025-09-17 2025-09-15 0.285 2,562 +0 0.00% 730
2025-09-16 2025-09-12 0.285 2,562 +0 0.00% 730
2025-09-15 2025-09-11 0.285 2,562 +0 0.00% 730
2025-09-12 2025-09-10 0.285 2,562 +0 0.00% 730
2025-09-11 2025-09-09 0.280 2,562 +0 0.00% 717
2025-09-10 2025-09-08 0.280 2,562 +0 0.00% 717
2025-09-09 2025-09-05 0.280 2,562 +0 0.00% 717
2025-09-08 2025-09-04 0.280 2,562 +0 0.00% 717
2025-09-05 2025-09-03 0.285 2,562 +0 0.00% 730
2025-09-04 2025-09-02 0.285 2,562 +0 0.00% 730
2025-09-03 2025-09-01 0.280 2,562 +0 0.00% 717
2025-09-02 2025-08-29 0.265 2,562 +0 0.00% 679
2025-09-01 2025-08-28 0.265 2,562 +0 0.00% 679
2025-08-29 2025-08-27 0.275 2,562 +0 0.00% 705
2025-08-28 2025-08-26 0.270 2,562 +0 0.00% 692
2025-08-27 2025-08-25 0.265 2,562 +0 0.00% 679
2025-08-26 2025-08-22 0.270 2,562 +0 0.00% 692
2025-08-25 2025-08-21 0.275 2,562 +0 0.00% 705
2025-08-22 2025-08-20 0.230 2,562 +0 0.00% 589
2025-08-21 2025-08-19 0.230 2,562 +0 0.00% 589
2025-08-20 2025-08-18 0.240 2,562 +0 0.00% 615
2025-08-19 2025-08-15 0.250 2,562 +0 0.00% 640
2025-08-18 2025-08-14 0.255 2,562 +0 0.00% 653
2025-08-15 2025-08-13 0.260 2,562 +0 0.00% 666
2025-08-14 2025-08-12 0.265 2,562 +0 0.00% 679
2025-08-13 2025-08-11 0.270 2,562 +0 0.00% 692
2025-08-12 2025-08-08 0.255 2,562 +0 0.00% 653
2025-08-11 2025-08-07 0.245 2,562 +0 0.00% 628
2025-08-08 2025-08-06 0.235 2,562 +0 0.00% 602
2025-08-07 2025-08-05 0.240 2,562 +0 0.00% 615
2025-08-06 2025-08-04 0.280 2,562 +0 0.00% 717
2025-08-05 2025-08-01 0.250 2,562 +0 0.00% 640
2025-08-04 2025-07-31 0.285 2,562 +0 0.00% 730
2025-08-01 2025-07-30 0.260 2,562 +0 0.00% 666
2025-07-31 2025-07-29 0.260 2,562 +0 0.00% 666
2025-07-30 2025-07-28 0.265 2,562 +0 0.00% 679
2025-07-29 2025-07-25 0.265 2,562 +0 0.00% 679
2025-07-28 2025-07-24 0.290 2,562 +0 0.00% 743
2025-07-25 2025-07-23 0.280 2,562 +0 0.00% 717
2025-07-24 2025-07-22 0.280 2,562 +0 0.00% 717
2025-07-23 2025-07-21 0.280 2,562 +0 0.00% 717
2025-07-22 2025-07-18 0.280 2,562 +0 0.00% 717
2025-07-21 2025-07-17 0.285 2,562 +0 0.00% 730
2025-07-18 2025-07-16 0.290 2,562 +0 0.00% 743
2025-07-17 2025-07-15 0.295 2,562 +0 0.00% 756
2025-07-16 2025-07-14 0.285 2,562 +0 0.00% 730
2025-07-15 2025-07-11 0.285 2,562 +0 0.00% 730
2025-07-14 2025-07-10 0.290 2,562 +0 0.00% 743
2025-07-11 2025-07-09 0.275 2,562 +0 0.00% 705
2025-07-10 2025-07-08 0.290 2,562 +0 0.00% 743
2025-07-09 2025-07-07 0.280 2,562 +0 0.00% 717
2025-07-08 2025-07-04 0.260 2,562 +0 0.00% 666
2025-07-07 2025-07-03 0.270 2,562 +0 0.00% 692
2025-07-04 2025-07-02 0.255 2,562 +0 0.00% 653
2025-07-03 2025-06-30 0.255 2,562 +0 0.00% 653
2025-07-02 2025-06-27 0.255 2,562 +0 0.00% 653
2025-06-30 2025-06-26 0.250 2,562 +0 0.00% 640
2025-06-27 2025-06-25 0.250 2,562 +0 0.00% 640
2025-06-26 2025-06-24 0.250 2,562 +0 0.00% 640
2025-06-25 2025-06-23 0.249 2,562 +0 0.00% 638
2025-06-24 2025-06-20 0.243 2,562 +0 0.00% 623
2025-06-23 2025-06-19 0.240 2,562 +0 0.00% 615
2025-06-20 2025-06-18 0.238 2,562 +0 0.00% 610
2025-06-19 2025-06-17 0.234 2,562 +0 0.00% 600
2025-06-18 2025-06-16 0.233 2,562 +0 0.00% 597
2025-06-17 2025-06-13 0.232 2,562 +0 0.00% 594
2025-06-16 2025-06-12 0.230 2,562 +0 0.00% 589
2025-06-13 2025-06-11 0.231 2,562 +0 0.00% 592
2025-06-12 2025-06-10 0.230 2,562 +0 0.00% 589
2025-06-11 2025-06-09 0.233 2,562 +0 0.00% 597
2025-06-10 2025-06-06 0.230 2,562 +0 0.00% 589
2025-06-09 2025-06-05 0.228 2,562 +0 0.00% 584
2025-06-06 2025-06-04 0.227 2,562 +0 0.00% 582
2025-06-05 2025-06-03 0.227 2,562 +0 0.00% 582
2025-06-04 2025-06-02 0.224 2,562 +0 0.00% 574
2025-06-03 2025-05-30 0.224 2,562 +0 0.00% 574
2025-06-02 2025-05-29 0.214 2,562 +0 0.00% 548
2025-05-30 2025-05-28 0.211 2,562 +0 0.00% 541
2025-05-29 2025-05-27 0.212 2,562 +0 0.00% 543
2025-05-28 2025-05-26 0.211 2,562 +0 0.00% 541
2025-05-27 2025-05-23 0.209 2,562 +0 0.00% 535
2025-05-26 2025-05-22 0.200 2,562 +0 0.00% 512
2025-05-23 2025-05-21 0.212 2,562 +0 0.00% 543
2025-05-22 2025-05-20 0.212 2,562 +0 0.00% 543
2025-05-21 2025-05-19 0.212 2,562 +0 0.00% 543
2025-05-20 2025-05-16 0.212 2,562 +0 0.00% 543
2025-05-19 2025-05-15 0.211 2,562 +0 0.00% 541
2025-05-16 2025-05-14 0.203 2,562 +0 0.00% 520
2025-05-15 2025-05-13 0.211 2,562 +0 0.00% 541
2025-05-14 2025-05-12 0.211 2,562 +0 0.00% 541
2025-05-13 2025-05-09 0.211 2,562 +0 0.00% 541
2025-05-12 2025-05-08 0.211 2,562 +0 0.00% 541
2025-05-09 2025-05-07 0.211 2,562 +0 0.00% 541
2025-05-08 2025-05-06 0.205 2,562 +0 0.00% 525
2025-05-07 2025-05-02 0.204 2,562 +0 0.00% 523
2025-05-06 2025-04-30 0.197 2,562 +0 0.00% 505
2025-05-02 2025-04-29 0.197 2,562 +0 0.00% 505
2025-04-30 2025-04-28 0.202 2,562 +0 0.00% 518
2025-04-29 2025-04-25 0.205 2,562 +0 0.00% 525
2025-04-28 2025-04-24 0.204 2,562 +0 0.00% 523
2025-04-25 2025-04-23 0.204 2,562 +0 0.00% 523
2025-04-24 2025-04-22 0.204 2,562 +0 0.00% 523
2025-04-23 2025-04-17 0.203 2,562 +0 0.00% 520
2025-04-22 2025-04-16 0.200 2,562 +0 0.00% 512
2025-04-17 2025-04-15 0.203 2,562 +0 0.00% 520
2025-04-16 2025-04-14 0.206 2,562 +0 0.00% 528
2025-04-15 2025-04-11 0.204 2,562 +0 0.00% 523
2025-04-14 2025-04-10 0.204 2,562 +0 0.00% 523
2025-04-11 2025-04-09 0.203 2,562 +0 0.00% 520
2025-04-10 2025-04-08 0.202 2,562 +0 0.00% 518
2025-04-09 2025-04-07 0.202 2,562 +0 0.00% 518
2025-04-08 2025-04-03 0.202 2,562 +0 0.00% 518
2025-04-07 2025-04-02 0.207 2,562 +0 0.00% 530
2025-04-03 2025-04-01 0.204 2,562 +0 0.00% 523
2025-04-02 2025-03-31 0.204 2,562 +0 0.00% 523
2025-04-01 2025-03-28 0.206 2,562 +0 0.00% 528
2025-03-31 2025-03-27 0.205 2,562 +0 0.00% 525
2025-03-28 2025-03-26 0.205 2,562 +0 0.00% 525
2025-03-27 2025-03-25 0.204 2,562 +0 0.00% 523
2025-03-26 2025-03-24 0.204 2,562 +0 0.00% 523
2025-03-25 2025-03-21 0.203 2,562 +0 0.00% 520
2025-03-24 2025-03-20 0.212 2,562 +0 0.00% 543
2025-03-21 2025-03-19 0.198 2,562 +0 0.00% 507
2025-03-20 2025-03-18 0.200 2,562 +0 0.00% 512
2025-03-19 2025-03-17 0.200 2,562 +0 0.00% 512
2025-03-18 2025-03-14 0.201 2,562 +0 0.00% 515
2025-03-17 2025-03-13 0.202 2,562 +0 0.00% 518
2025-03-14 2025-03-12 0.205 2,562 +0 0.00% 525
2025-03-13 2025-03-11 0.204 2,562 +0 0.00% 523
2025-03-12 2025-03-10 0.207 2,562 +0 0.00% 530
2025-03-11 2025-03-07 0.207 2,562 +0 0.00% 530
2025-03-10 2025-03-06 0.208 2,562 +0 0.00% 533
2025-03-07 2025-03-05 0.209 2,562 +0 0.00% 535
2025-03-06 2025-03-04 0.209 2,562 +0 0.00% 535
2025-03-05 2025-03-03 0.210 2,562 +0 0.00% 538
2025-03-04 2025-02-28 0.209 2,562 +0 0.00% 535
2025-03-03 2025-02-27 0.205 2,562 +0 0.00% 525
2025-02-28 2025-02-26 0.210 2,562 +0 0.00% 538
2025-02-27 2025-02-25 0.209 2,562 +0 0.00% 535
2025-02-26 2025-02-24 0.207 2,562 +0 0.00% 530
2025-02-25 2025-02-21 0.209 2,562 +0 0.00% 535
2025-02-24 2025-02-20 0.209 2,562 +0 0.00% 535
2025-02-21 2025-02-19 0.206 2,562 +0 0.00% 528
2025-02-20 2025-02-18 0.207 2,562 +0 0.00% 530
2025-02-19 2025-02-17 0.209 2,562 +0 0.00% 535
2025-02-18 2025-02-14 0.210 2,562 +0 0.00% 538
2025-02-17 2025-02-13 0.200 2,562 +0 0.00% 512
2025-02-14 2025-02-12 0.208 2,562 +0 0.00% 533
2025-02-13 2025-02-11 0.208 2,562 +0 0.00% 533
2025-02-12 2025-02-10 0.202 2,562 +0 0.00% 518
2025-02-11 2025-02-07 0.202 2,562 +0 0.00% 518
2025-02-10 2025-02-06 0.201 2,562 +0 0.00% 515
2025-02-07 2025-02-05 0.201 2,562 +0 0.00% 515
2025-02-06 2025-02-04 0.204 2,562 +0 0.00% 523
2025-02-05 2025-02-03 0.205 2,562 +0 0.00% 525
2025-02-04 2025-01-28 0.206 2,562 +0 0.00% 528
2025-02-03 2025-01-24 0.208 2,562 +0 0.00% 533
2025-01-27 2025-01-23 0.205 2,562 +0 0.00% 525
2025-01-24 2025-01-22 0.207 2,562 +0 0.00% 530
2025-01-23 2025-01-21 0.212 2,562 +0 0.00% 543
2025-01-22 2025-01-20 0.211 2,562 +0 0.00% 541
2025-01-21 2025-01-17 0.210 2,562 +0 0.00% 538
2025-01-20 2025-01-16 0.210 2,562 +0 0.00% 538
2025-01-17 2025-01-15 0.214 2,562 +0 0.00% 548
2025-01-16 2025-01-14 0.214 2,562 +0 0.00% 548
2025-01-15 2025-01-13 0.216 2,562 +0 0.00% 553
2025-01-14 2025-01-10 0.217 2,562 +0 0.00% 556
2025-01-13 2025-01-09 0.220 2,562 +0 0.00% 564
2025-01-10 2025-01-08 0.214 2,562 +0 0.00% 548
2025-01-09 2025-01-07 0.220 2,562 +0 0.00% 564
2025-01-08 2025-01-06 0.219 2,562 +0 0.00% 561
2025-01-07 2025-01-03 0.220 2,562 +0 0.00% 564
2025-01-06 2025-01-02 0.220 2,562 +0 0.00% 564
2025-01-03 2024-12-31 0.220 2,562 +0 0.00% 564
2025-01-02 2024-12-27 0.221 2,562 +0 0.00% 566
2024-12-30 2024-12-24 0.220 2,562 +0 0.00% 564
2024-12-27 2024-12-20 0.230 2,562 +0 0.00% 589
2024-12-23 2024-12-19 0.234 2,562 +0 0.00% 600
2024-12-20 2024-12-18 0.230 2,562 +0 0.00% 589
2024-12-19 2024-12-17 0.239 2,562 +0 0.00% 612
2024-12-18 2024-12-16 0.243 2,562 +0 0.00% 623
2024-12-17 2024-12-13 0.244 2,562 +0 0.00% 625
2024-12-16 2024-12-12 0.244 2,562 +0 0.00% 625
2024-12-13 2024-12-11 0.239 2,562 +0 0.00% 612
2024-12-12 2024-12-10 0.235 2,562 +0 0.00% 602
2024-12-11 2024-12-09 0.233 2,562 +0 0.00% 597
2024-12-10 2024-12-06 0.233 2,562 +0 0.00% 597
2024-12-09 2024-12-05 0.228 2,562 +0 0.00% 584
2024-12-06 2024-12-04 0.226 2,562 +0 0.00% 579
2024-12-05 2024-12-03 0.225 2,562 +0 0.00% 576
2024-12-04 2024-12-02 0.224 2,562 +0 0.00% 574
2024-12-03 2024-11-29 0.222 2,562 +0 0.00% 569
2024-12-02 2024-11-28 0.220 2,562 +0 0.00% 564
2024-11-29 2024-11-27 0.220 2,562 +0 0.00% 564
2024-11-28 2024-11-26 0.219 2,562 +0 0.00% 561
2024-11-27 2024-11-25 0.220 2,562 +0 0.00% 564
2024-11-26 2024-11-22 0.220 2,562 +0 0.00% 564
2024-11-25 2024-11-21 0.220 2,562 +0 0.00% 564
2024-11-22 2024-11-20 0.220 2,562 +0 0.00% 564
2024-11-21 2024-11-19 0.220 2,562 +0 0.00% 564
2024-11-20 2024-11-18 0.220 2,562 +0 0.00% 564
2024-11-19 2024-11-15 0.217 2,562 +0 0.00% 556
2024-11-18 2024-11-14 0.218 2,562 +0 0.00% 559
2024-11-15 2024-11-13 0.216 2,562 +0 0.00% 553
2024-11-14 2024-11-12 0.221 2,562 +0 0.00% 566
2024-11-13 2024-11-11 0.216 2,562 +0 0.00% 553
2024-11-12 2024-11-08 0.218 2,562 +0 0.00% 559
2024-11-11 2024-11-07 0.218 2,562 +0 0.00% 559
2024-11-08 2024-11-06 0.218 2,562 +0 0.00% 559
2024-11-07 2024-11-05 0.218 2,562 +0 0.00% 559
2024-11-06 2024-11-04 0.218 2,562 +0 0.00% 559
2024-11-05 2024-11-01 0.218 2,562 +0 0.00% 559
2024-11-04 2024-10-31 0.218 2,562 +0 0.00% 559
2024-11-01 2024-10-30 0.217 2,562 +0 0.00% 556
2024-10-31 2024-10-29 0.215 2,562 +0 0.00% 551
2024-10-30 2024-10-28 0.215 2,562 +0 0.00% 551
2024-10-29 2024-10-25 0.214 2,562 +0 0.00% 548
2024-10-28 2024-10-24 0.214 2,562 +0 0.00% 548
2024-10-25 2024-10-23 0.212 2,562 +0 0.00% 543
2024-10-24 2024-10-22 0.207 2,562 +0 0.00% 530
2024-10-23 2024-10-21 0.211 2,562 +0 0.00% 541
2024-10-22 2024-10-18 0.209 2,562 +0 0.00% 535
2024-10-21 2024-10-17 0.206 2,562 +0 0.00% 528
2024-10-18 2024-10-16 0.207 2,562 +0 0.00% 530
2024-10-17 2024-10-15 0.204 2,562 +0 0.00% 523
2024-10-16 2024-10-14 0.199 2,562 +0 0.00% 510
2024-10-15 2024-10-10 0.189 2,562 +0 0.00% 484
2024-10-14 2024-10-09 0.189 2,562 +0 0.00% 484
2024-10-10 2024-10-08 0.195 2,562 +0 0.00% 500
2024-10-09 2024-10-07 0.248 2,562 +0 0.00% 635
2024-10-08 2024-10-04 0.245 2,562 +0 0.00% 628
2024-10-07 2024-10-03 0.198 2,562 +0 0.00% 507
2024-10-04 2024-10-02 0.198 2,562 +0 0.00% 507
2024-10-03 2024-09-30 0.190 2,562 +0 0.00% 487
2024-10-02 2024-09-27 0.157 2,562 +0 0.00% 402
2024-09-30 2024-09-26 0.149 2,562 +0 0.00% 382
2024-09-27 2024-09-25 0.143 2,562 +0 0.00% 366
2024-09-26 2024-09-24 0.145 2,562 +0 0.00% 371
2024-09-25 2024-09-23 0.141 2,562 +0 0.00% 361
2024-09-24 2024-09-20 0.141 2,562 +0 0.00% 361
2024-09-23 2024-09-19 0.140 2,562 +0 0.00% 359
2024-09-20 2024-09-17 0.141 2,562 +0 0.00% 361
2024-09-19 2024-09-16 0.141 2,562 +0 0.00% 361
2024-09-17 2024-09-13 0.140 2,562 +0 0.00% 359
2024-09-16 2024-09-12 0.131 2,562 +0 0.00% 336
2024-09-13 2024-09-11 0.140 2,562 +0 0.00% 359
2024-09-12 2024-09-10 0.141 2,562 +0 0.00% 361
2024-09-11 2024-09-09 0.141 2,562 +0 0.00% 361
2024-09-10 2024-09-05 0.141 2,562 +0 0.00% 361
2024-09-09 2024-09-04 0.142 2,562 +0 0.00% 364
2024-09-05 2024-09-03 0.140 2,562 +0 0.00% 359
2024-09-04 2024-09-02 0.142 2,562 +0 0.00% 364
2024-09-03 2024-08-30 0.142 2,562 +0 0.00% 364
2024-09-02 2024-08-29 0.142 2,562 +0 0.00% 364
2024-08-30 2024-08-28 0.143 2,562 +0 0.00% 366
2024-08-29 2024-08-27 0.143 2,562 +0 0.00% 366
2024-08-28 2024-08-26 0.145 2,562 +0 0.00% 371
2024-08-27 2024-08-23 0.137 2,562 +0 0.00% 351
2024-08-26 2024-08-22 0.137 2,562 +0 0.00% 351
2024-08-23 2024-08-21 0.137 2,562 +0 0.00% 351
2024-08-22 2024-08-20 0.138 2,562 +0 0.00% 354
2024-08-21 2024-08-19 0.138 2,562 +0 0.00% 354
2024-08-20 2024-08-16 0.138 2,562 +0 0.00% 354
2024-08-19 2024-08-15 0.140 2,562 +0 0.00% 359
2024-08-16 2024-08-14 0.140 2,562 +0 0.00% 359
2024-08-15 2024-08-13 0.140 2,562 +0 0.00% 359
2024-08-14 2024-08-12 0.142 2,562 +0 0.00% 364
2024-08-13 2024-08-09 0.142 2,562 +0 0.00% 364
2024-08-12 2024-08-08 0.142 2,562 +0 0.00% 364
2024-08-09 2024-08-07 0.145 2,562 +0 0.00% 371
2024-08-08 2024-08-06 0.137 2,562 +0 0.00% 351
2024-08-07 2024-08-05 0.139 2,562 +0 0.00% 356
2024-08-06 2024-08-02 0.140 2,562 +0 0.00% 359
2024-08-05 2024-08-01 0.141 2,562 +0 0.00% 361
2024-08-02 2024-07-31 0.141 2,562 +0 0.00% 361
2024-08-01 2024-07-30 0.141 2,562 +0 0.00% 361
2024-07-31 2024-07-29 0.141 2,562 +0 0.00% 361
2024-07-30 2024-07-26 0.141 2,562 +0 0.00% 361
2024-07-29 2024-07-25 0.141 2,562 +0 0.00% 361
2024-07-26 2024-07-24 0.143 2,562 +0 0.00% 366
2024-07-25 2024-07-23 0.137 2,562 +0 0.00% 351
2024-07-24 2024-07-22 0.144 2,562 +0 0.00% 369
2024-07-23 2024-07-19 0.144 2,562 +0 0.00% 369
2024-07-22 2024-07-18 0.144 2,562 +0 0.00% 369
2024-07-19 2024-07-17 0.144 2,562 +0 0.00% 369
2024-07-18 2024-07-16 0.145 2,562 +0 0.00% 371
2024-07-17 2024-07-15 0.145 2,562 +0 0.00% 371
2024-07-16 2024-07-12 0.145 2,562 +0 0.00% 371
2024-07-15 2024-07-11 0.145 2,562 +0 0.00% 371
2024-07-12 2024-07-10 0.144 2,562 +0 0.00% 369
2024-07-11 2024-07-09 0.148 2,562 +0 0.00% 379
2024-07-10 2024-07-08 0.148 2,562 +0 0.00% 379
2024-07-09 2024-07-05 0.148 2,562 +0 0.00% 379
2024-07-08 2024-07-04 0.148 2,562 +0 0.00% 379
2024-07-05 2024-07-03 0.149 2,562 +0 0.00% 382
2024-07-04 2024-07-02 0.151 2,562 +0 0.00% 387
2024-07-03 2024-06-28 0.151 2,562 +0 0.00% 387
2024-07-02 2024-06-27 0.151 2,562 +0 0.00% 387
2024-06-28 2024-06-26 0.151 2,562 +0 0.00% 387
2024-06-27 2024-06-25 0.151 2,562 +0 0.00% 387
2024-06-26 2024-06-24 0.157 2,562 +0 0.00% 402
2024-06-25 2024-06-21 0.157 2,562 +0 0.00% 402
2024-06-24 2024-06-20 0.157 2,562 +0 0.00% 402
2024-06-21 2024-06-19 0.157 2,562 +0 0.00% 402
2024-06-20 2024-06-18 0.157 2,562 +0 0.00% 402
2024-06-19 2024-06-17 0.157 2,562 +0 0.00% 402
2024-06-18 2024-06-14 0.162 2,562 +0 0.00% 415
2024-06-17 2024-06-13 0.162 2,562 +0 0.00% 415
2024-06-14 2024-06-12 0.163 2,562 +0 0.00% 418
2024-06-13 2024-06-11 0.163 2,562 +0 0.00% 418
2024-06-12 2024-06-07 0.160 2,562 +0 0.00% 410
2024-06-11 2024-06-06 0.163 2,562 +0 0.00% 418
2024-06-07 2024-06-05 0.164 2,562 +0 0.00% 420
2024-06-06 2024-06-04 0.164 2,562 +0 0.00% 420
2024-06-05 2024-06-03 0.165 2,562 +0 0.00% 423
2024-06-04 2024-05-31 0.165 2,562 +0 0.00% 423
2024-06-03 2024-05-30 0.165 2,562 +0 0.00% 423
2024-05-31 2024-05-29 0.165 2,562 +0 0.00% 423
2024-05-30 2024-05-28 0.165 2,562 +0 0.00% 423
2024-05-29 2024-05-27 0.170 2,562 +0 0.00% 436
2024-05-28 2024-05-24 0.162 2,562 +0 0.00% 415
2024-05-27 2024-05-23 0.162 2,562 +0 0.00% 415
2024-05-24 2024-05-22 0.162 2,562 +0 0.00% 415
2024-05-23 2024-05-21 0.163 2,562 +0 0.00% 418
2024-05-22 2024-05-20 0.163 2,562 +0 0.00% 418
2024-05-21 2024-05-17 0.162 2,562 +0 0.00% 415
2024-05-20 2024-05-16 0.168 2,562 +0 0.00% 430
2024-05-17 2024-05-14 0.168 2,562 +0 0.00% 430
2024-05-16 2024-05-13 0.168 2,562 +0 0.00% 430
2024-05-14 2024-05-10 0.168 2,562 +0 0.00% 430
2024-05-13 2024-05-09 0.168 2,562 +0 0.00% 430
2024-05-10 2024-05-08 0.169 2,562 +0 0.00% 433
2024-05-09 2024-05-07 0.169 2,562 +0 0.00% 433
2024-05-08 2024-05-06 0.169 2,562 +0 0.00% 433
2024-05-07 2024-05-03 0.175 2,562 +0 0.00% 448
2024-05-06 2024-05-02 0.175 2,562 +0 0.00% 448
2024-05-03 2024-04-30 0.175 2,562 +0 0.00% 448
2024-05-02 2024-04-29 0.175 2,562 +0 0.00% 448
2024-04-30 2024-04-26 0.175 2,562 +0 0.00% 448
2024-04-29 2024-04-25 0.175 2,562 +0 0.00% 448
2024-04-26 2024-04-24 0.175 2,562 +0 0.00% 448
2024-04-25 2024-04-23 0.175 2,562 +0 0.00% 448
2024-04-24 2024-04-22 0.175 2,562 +0 0.00% 448
2024-04-23 2024-04-19 0.175 2,562 +0 0.00% 448
2024-04-22 2024-04-18 0.175 2,562 +0 0.00% 448
2024-04-19 2024-04-17 0.177 2,562 +0 0.00% 453
2024-04-18 2024-04-16 0.177 2,562 +0 0.00% 453
2024-04-17 2024-04-15 0.177 2,562 +0 0.00% 453
2024-04-16 2024-04-12 0.177 2,562 +0 0.00% 453
2024-04-15 2024-04-11 0.177 2,562 +0 0.00% 453
2024-04-12 2024-04-10 0.178 2,562 +0 0.00% 456
2024-04-11 2024-04-09 0.178 2,562 +0 0.00% 456
2024-04-10 2024-04-08 0.177 2,562 +0 0.00% 453
2024-04-09 2024-04-05 0.178 2,562 +0 0.00% 456
2024-04-08 2024-04-03 0.178 2,562 +0 0.00% 456
2024-04-05 2024-04-02 0.179 2,562 +0 0.00% 459
2024-04-03 2024-03-28 0.179 2,562 +0 0.00% 459
2024-04-02 2024-03-27 0.179 2,562 +0 0.00% 459
2024-03-28 2024-03-26 0.179 2,562 +0 0.00% 459
2024-03-27 2024-03-25 0.180 2,562 +0 0.00% 461
2024-03-26 2024-03-22 0.180 2,562 +0 0.00% 461
2024-03-25 2024-03-21 0.180 2,562 +0 0.00% 461
2024-03-22 2024-03-20 0.180 2,562 +0 0.00% 461
2024-03-21 2024-03-19 0.180 2,562 +0 0.00% 461
2024-03-20 2024-03-18 0.180 2,562 +0 0.00% 461
2024-03-19 2024-03-15 0.183 2,562 +0 0.00% 469
2024-03-18 2024-03-14 0.184 2,562 +0 0.00% 471
2024-03-15 2024-03-13 0.184 2,562 +0 0.00% 471
2024-03-14 2024-03-12 0.184 2,562 +0 0.00% 471
2024-03-13 2024-03-11 0.182 2,562 +0 0.00% 466
2024-03-12 2024-03-08 0.182 2,562 +0 0.00% 466
2024-03-11 2024-03-07 0.182 2,562 +0 0.00% 466
2024-03-08 2024-03-06 0.182 2,562 +0 0.00% 466
2024-03-07 2024-03-05 0.182 2,562 +0 0.00% 466
2024-03-06 2024-03-04 0.186 2,562 +0 0.00% 477
2024-03-05 2024-03-01 0.187 2,562 +0 0.00% 479
2024-03-04 2024-02-29 0.187 2,562 +0 0.00% 479
2024-03-01 2024-02-28 0.187 2,562 +0 0.00% 479
2024-02-29 2024-02-27 0.187 2,562 +0 0.00% 479
2024-02-28 2024-02-26 0.187 2,562 +0 0.00% 479
2024-02-27 2024-02-23 0.187 2,562 +0 0.00% 479
2024-02-26 2024-02-22 0.187 2,562 +0 0.00% 479
2024-02-23 2024-02-21 0.187 2,562 +0 0.00% 479
2024-02-22 2024-02-20 0.186 2,562 +0 0.00% 477
2024-02-21 2024-02-19 0.185 2,562 +0 0.00% 474
2024-02-20 2024-02-16 0.186 2,562 +0 0.00% 477
2024-02-19 2024-02-15 0.186 2,562 +0 0.00% 477
2024-02-16 2024-02-14 0.186 2,562 +0 0.00% 477
2024-02-15 2024-02-09 0.187 2,562 +0 0.00% 479
2024-02-14 2024-02-07 0.184 2,562 +0 0.00% 471
2024-02-08 2024-02-06 0.184 2,562 +0 0.00% 471
2024-02-07 2024-02-05 0.184 2,562 +0 0.00% 471
2024-02-06 2024-02-02 0.184 2,562 +0 0.00% 471
2024-02-05 2024-02-01 0.184 2,562 +0 0.00% 471
2024-02-02 2024-01-31 0.184 2,562 +0 0.00% 471
2024-02-01 2024-01-30 0.184 2,562 +0 0.00% 471
2024-01-31 2024-01-29 0.184 2,562 +0 0.00% 471
2024-01-30 2024-01-26 0.184 2,562 +0 0.00% 471
2024-01-29 2024-01-25 0.184 2,562 +0 0.00% 471
2024-01-26 2024-01-24 0.180 2,562 +0 0.00% 461
2024-01-25 2024-01-23 0.179 2,562 +0 0.00% 459
2024-01-24 2024-01-22 0.179 2,562 +0 0.00% 459
2024-01-23 2024-01-19 0.179 2,562 +0 0.00% 459
2024-01-22 2024-01-18 0.178 2,562 +0 0.00% 456
2024-01-19 2024-01-17 0.178 2,562 +0 0.00% 456
2024-01-18 2024-01-16 0.181 2,562 +0 0.00% 464
2024-01-17 2024-01-15 0.181 2,562 +0 0.00% 464
2024-01-16 2024-01-12 0.181 2,562 +0 0.00% 464
2024-01-15 2024-01-11 0.180 2,562 +0 0.00% 461
2024-01-12 2024-01-10 0.180 2,562 +0 0.00% 461
2024-01-11 2024-01-09 0.179 2,562 +0 0.00% 459
2024-01-10 2024-01-08 0.178 2,562 +0 0.00% 456
2024-01-09 2024-01-05 0.174 2,562 +0 0.00% 446
2024-01-08 2024-01-04 0.174 2,562 +0 0.00% 446
2024-01-05 2024-01-03 0.174 2,562 +0 0.00% 446
2024-01-04 2024-01-02 0.174 2,562 +0 0.00% 446
2024-01-03 2023-12-29 0.174 2,562 +0 0.00% 446
2024-01-02 2023-12-28 0.173 2,562 +0 0.00% 443
2023-12-29 2023-12-27 0.174 2,562 +0 0.00% 446
2023-12-28 2023-12-22 0.174 2,562 +0 0.00% 446
2023-12-27 2023-12-21 0.174 2,562 +0 0.00% 446
2023-12-22 2023-12-20 0.174 2,562 +0 0.00% 446
2023-12-21 2023-12-19 0.174 2,562 +0 0.00% 446
2023-12-20 2023-12-18 0.174 2,562 +0 0.00% 446
2023-12-19 2023-12-15 0.174 2,562 +0 0.00% 446
2023-12-18 2023-12-14 0.174 2,562 +0 0.00% 446
2023-12-15 2023-12-13 0.174 2,562 +0 0.00% 446
2023-12-14 2023-12-12 0.174 2,562 +0 0.00% 446
2023-12-13 2023-12-11 0.174 2,562 +0 0.00% 446
2023-12-12 2023-12-08 0.175 2,562 +0 0.00% 448
2023-12-11 2023-12-07 0.175 2,562 +0 0.00% 448
2023-12-08 2023-12-06 0.175 2,562 +0 0.00% 448
2023-12-07 2023-12-05 0.175 2,562 +0 0.00% 448
2023-12-06 2023-12-04 0.175 2,562 +0 0.00% 448
2023-12-05 2023-12-01 0.175 2,562 +0 0.00% 448
2023-12-04 2023-11-30 0.176 2,562 +0 0.00% 451
2023-12-01 2023-11-29 0.176 2,562 +0 0.00% 451
2023-11-30 2023-11-28 0.176 2,562 +0 0.00% 451
2023-11-29 2023-11-27 0.176 2,562 +0 0.00% 451
2023-11-28 2023-11-24 0.175 2,562 +0 0.00% 448
2023-11-27 2023-11-23 0.175 2,562 +0 0.00% 448
2023-11-24 2023-11-22 0.176 2,562 +0 0.00% 451
2023-11-23 2023-11-21 0.177 2,562 +0 0.00% 453
2023-11-22 2023-11-20 0.177 2,562 +0 0.00% 453
2023-11-21 2023-11-17 0.177 2,562 +0 0.00% 453
2023-11-20 2023-11-16 0.177 2,562 +0 0.00% 453
2023-11-17 2023-11-15 0.175 2,562 +0 0.00% 448
2023-11-16 2023-11-14 0.175 2,562 +0 0.00% 448
2023-11-15 2023-11-13 0.175 2,562 +0 0.00% 448
2023-11-14 2023-11-10 0.176 2,562 +0 0.00% 451
2023-11-13 2023-11-09 0.176 2,562 +0 0.00% 451
2023-11-10 2023-11-08 0.177 2,562 +0 0.00% 453
2023-11-09 2023-11-07 0.177 2,562 +0 0.00% 453
2023-11-08 2023-11-06 0.177 2,562 +0 0.00% 453
2023-11-07 2023-11-03 0.177 2,562 +0 0.00% 453
2023-11-06 2023-11-02 0.176 2,562 +0 0.00% 451
2023-11-03 2023-11-01 0.176 2,562 +0 0.00% 451
2023-11-02 2023-10-31 0.176 2,562 +0 0.00% 451
2023-11-01 2023-10-30 0.176 2,562 +0 0.00% 451
2023-10-31 2023-10-27 0.176 2,562 +0 0.00% 451
2023-10-30 2023-10-26 0.176 2,562 +0 0.00% 451
2023-10-27 2023-10-25 0.176 2,562 +0 0.00% 451
2023-10-26 2023-10-24 0.174 2,562 +0 0.00% 446
2023-10-25 2023-10-20 0.174 2,562 +0 0.00% 446
2023-10-24 2023-10-19 0.174 2,562 +0 0.00% 446
2023-10-20 2023-10-18 0.173 2,562 +0 0.00% 443
2023-10-19 2023-10-17 0.174 2,562 +0 0.00% 446
2023-10-18 2023-10-16 0.180 2,562 +0 0.00% 461
2023-10-17 2023-10-13 0.172 2,562 +0 0.00% 441
2023-10-16 2023-10-12 0.175 2,562 +0 0.00% 448
2023-10-13 2023-10-11 0.182 2,562 +0 0.00% 466
2023-10-12 2023-10-10 0.185 2,562 +0 0.00% 474
2023-10-11 2023-10-09 0.198 2,562 +0 0.00% 507
2023-10-10 2023-10-06 0.205 2,562 +0 0.00% 525
2023-10-09 2023-10-05 0.225 2,562 +0 0.00% 576
2023-10-06 2023-10-04 0.233 2,562 +0 0.00% 597
2023-10-05 2023-10-03 0.233 2,562 +0 0.00% 597
2023-10-04 2023-09-29 0.235 2,562 +0 0.00% 602
2023-10-03 2023-09-28 0.239 2,562 +0 0.00% 612
2023-09-29 2023-09-27 0.240 2,562 +0 0.00% 615
2023-09-28 2023-09-26 0.246 2,562 +0 0.00% 630
2023-09-27 2023-09-25 0.249 2,562 +0 0.00% 638
2023-09-26 2023-09-22 0.248 2,562 +0 0.00% 635
2023-09-25 2023-09-21 0.240 2,562 +0 0.00% 615
2023-09-22 2023-09-20 0.260 2,562 +0 0.00% 666
2023-09-21 2023-09-19 0.230 2,562 +0 0.00% 589
2023-09-20 2023-09-18 0.236 2,562 +0 0.00% 604
2023-09-19 2023-09-15 0.228 2,562 +62 0.00% 583
2023-09-18 2023-09-14 0.236 2,500 +0 0.00% 589
2023-09-15 2023-09-13 0.235 2,500 +0 0.00% 587
2023-09-14 2023-09-12 0.225 2,500 +0 0.00% 564
2023-09-13 2023-09-11 0.215 2,500 +0 0.00% 538
2023-09-12 2023-09-07 0.210 2,500 +0 0.00% 525
2023-09-11 2023-09-06 0.215 2,500 +0 0.00% 538
2023-09-07 2023-09-05 0.215 2,500 +0 0.00% 538
2023-09-06 2023-09-04 0.207 2,500 +0 0.00% 518
2023-09-05 2023-08-31 0.206 2,500 +0 0.00% 515
2023-09-04 2023-08-30 0.241 2,500 +0 0.00% 602
2023-08-31 2023-08-29 0.204 2,500 +0 0.00% 510
2023-08-30 2023-08-28 0.203 2,500 +0 0.00% 507
2023-08-29 2023-08-25 0.205 2,500 +0 0.00% 512
2023-08-28 2023-08-24 0.204 2,500 +0 0.00% 510
2023-08-25 2023-08-23 0.194 2,500 +0 0.00% 484
2023-08-24 2023-08-22 0.194 2,500 +0 0.00% 484
2023-08-23 2023-08-21 0.195 2,500 +0 0.00% 487
2023-08-22 2023-08-18 0.203 2,500 +0 0.00% 507
2023-08-21 2023-08-17 0.212 2,500 +0 0.00% 530
2023-08-18 2023-08-16 0.207 2,500 +0 0.00% 518
2023-08-17 2023-08-15 0.213 2,500 +0 0.00% 533
2023-08-16 2023-08-14 0.214 2,500 +0 0.00% 536
2023-08-15 2023-08-11 0.228 2,500 +0 0.00% 569
2023-08-14 2023-08-10 0.227 2,500 +0 0.00% 566
2023-08-11 2023-08-09 0.227 2,500 +0 0.00% 566
2023-08-10 2023-08-08 0.222 2,500 +0 0.00% 556
2023-08-09 2023-08-07 0.243 2,500 +0 0.00% 607
2023-08-08 2023-08-04 0.240 2,500 +0 0.00% 600
2023-08-07 2023-08-03 0.261 2,500 +0 0.00% 653
2023-08-04 2023-08-02 0.256 2,500 +0 0.00% 641
2023-08-03 2023-08-01 0.266 2,500 +0 0.00% 666
2023-08-02 2023-07-31 0.261 2,500 +0 0.00% 653
2023-08-01 2023-07-28 0.256 2,500 +0 0.00% 641
2023-07-31 2023-07-27 0.255 2,500 +0 0.00% 638
2023-07-28 2023-07-26 0.247 2,500 +0 0.00% 618
2023-07-27 2023-07-25 0.252 2,500 +0 0.00% 630
2023-07-26 2023-07-24 0.255 2,500 +0 0.00% 638
2023-07-25 2023-07-21 0.255 2,500 +0 0.00% 638
2023-07-24 2023-07-20 0.256 2,500 +0 0.00% 641
2023-07-21 2023-07-19 0.256 2,500 +0 0.00% 641
2023-07-20 2023-07-18 0.254 2,500 +0 0.00% 635
2023-07-19 2023-07-14 0.254 2,500 +0 0.00% 635
2023-07-18 2023-07-13 0.254 2,500 +0 0.00% 635
2023-07-14 2023-07-12 0.254 2,500 +0 0.00% 635
2023-07-13 2023-07-11 0.256 2,500 +0 0.00% 641
2023-07-12 2023-07-10 0.243 2,500 +0 0.00% 607
2023-07-11 2023-07-07 0.225 2,500 +0 0.00% 564
2023-07-10 2023-07-06 0.223 2,500 +0 0.00% 559
2023-07-07 2023-07-05 0.213 2,500 +0 0.00% 533
2023-07-06 2023-07-04 0.200 2,500 +0 0.00% 500
2023-07-05 2023-07-03 0.200 2,500 +0 0.00% 500
2023-07-04 2023-06-30 0.195 2,500 +0 0.00% 487
2023-07-03 2023-06-29 0.179 2,500 +0 0.00% 448
2023-06-30 2023-06-28 0.183 2,500 +0 0.00% 459
2023-06-29 2023-06-27 0.160 2,500 +0 0.00% 400
2023-06-28 2023-06-26 0.160 2,500 +0 0.00% 400
2023-06-27 2023-06-23 0.160 2,500 +0 0.00% 400
2023-06-26 2023-06-21 0.160 2,500 +0 0.00% 400
2023-06-23 2023-06-20 0.160 2,500 +0 0.00% 400
2023-06-21 2023-06-19 0.157 2,500 +0 0.00% 392
2023-06-20 2023-06-16 0.196 2,500 +0 0.00% 489
2023-06-19 2023-06-15 0.195 2,500 +0 0.00% 487
2023-06-16 2023-06-14 0.196 2,500 +0 0.00% 489
2023-06-15 2023-06-13 0.194 2,500 +0 0.00% 484
2023-06-14 2023-06-12 0.186 2,500 +0 0.00% 464
2023-06-13 2023-06-09 0.196 2,500 +0 0.00% 489
2023-06-12 2023-06-08 0.194 2,500 +0 0.00% 484
2023-06-09 2023-06-07 0.191 2,500 +0 0.00% 477
2023-06-08 2023-06-06 0.187 2,500 +0 0.00% 466
2023-06-07 2023-06-05 0.184 2,500 +0 0.00% 461
2023-06-06 2023-06-02 0.182 2,500 +0 0.00% 456
2023-06-05 2023-06-01 0.173 2,500 +0 0.00% 433
2023-06-02 2023-05-31 0.161 2,500 +0 0.00% 402
2023-06-01 2023-05-30 0.176 2,500 +0 0.00% 441
2023-05-31 2023-05-29 0.175 2,500 +0 0.00% 438
2023-05-30 2023-05-25 0.180 2,500 +0 0.00% 451
2023-05-29 2023-05-24 0.162 2,500 +0 0.00% 405
2023-05-25 2023-05-23 0.152 2,500 +0 0.00% 379
2023-05-24 2023-05-22 0.145 2,500 +0 0.00% 361
2023-05-23 2023-05-19 0.138 2,500 +0 0.00% 346
2023-05-22 2023-05-18 0.140 2,500 +0 0.00% 351
2023-05-19 2023-05-17 0.140 2,500 +0 0.00% 351
2023-05-18 2023-05-16 0.138 2,500 +0 0.00% 346
2023-05-17 2023-05-15 0.133 2,500 +0 0.00% 333
2023-05-16 2023-05-12 0.146 2,500 +0 0.00% 364
2023-05-15 2023-05-11 0.143 2,500 +0 0.00% 359
2023-05-12 2023-05-10 0.143 2,500 +0 0.00% 359
2023-05-11 2023-05-09 0.132 2,500 +0 0.00% 331
2023-05-10 2023-05-08 0.138 2,500 +0 0.00% 346
2023-05-09 2023-05-05 0.138 2,500 +0 0.00% 346
2023-05-08 2023-05-04 0.135 2,500 +0 0.00% 338
2023-05-05 2023-05-03 0.135 2,500 +0 0.00% 338
2023-05-04 2023-05-02 0.135 2,500 +0 0.00% 338
2023-05-03 2023-04-28 0.123 2,500 +0 0.00% 307
2023-05-02 2023-04-27 0.122 2,500 +0 0.00% 305
2023-04-28 2023-04-26 0.130 2,500 +0 0.00% 325
2023-04-27 2023-04-25 0.130 2,500 +0 0.00% 325
2023-04-26 2023-04-24 0.131 2,500 +0 0.00% 328
2023-04-25 2023-04-21 0.131 2,500 +0 0.00% 328
2023-04-24 2023-04-20 0.133 2,500 +0 0.00% 333
2023-04-21 2023-04-19 0.136 2,500 +0 0.00% 341
2023-04-20 2023-04-18 0.128 2,500 +0 0.00% 320
2023-04-19 2023-04-17 0.128 2,500 +0 0.00% 320
2023-04-18 2023-04-14 0.128 2,500 +0 0.00% 320
2023-04-17 2023-04-13 0.129 2,500 +0 0.00% 323
2023-04-14 2023-04-12 0.129 2,500 +0 0.00% 323
2023-04-13 2023-04-11 0.129 2,500 +0 0.00% 323
2023-04-12 2023-04-06 0.119 2,500 +0 0.00% 297
2023-04-11 2023-04-04 0.115 2,500 +0 0.00% 287
2023-04-06 2023-04-03 0.115 2,500 +0 0.00% 287
2023-04-04 2023-03-31 0.115 2,500 +0 0.00% 287
2023-04-03 2023-03-30 0.115 2,500 +0 0.00% 287
2023-03-31 2023-03-29 0.115 2,500 +0 0.00% 287
2023-03-30 2023-03-28 0.115 2,500 +0 0.00% 287
2023-03-29 2023-03-27 0.111 2,500 +0 0.00% 277
2023-03-28 2023-03-24 0.111 2,500 +0 0.00% 277
2023-03-27 2023-03-23 0.104 2,500 +0 0.00% 259
2023-03-24 2023-03-22 0.100 2,500 +0 0.00% 251
2023-03-23 2023-03-21 0.094 2,500 +0 0.00% 236
2023-03-22 2023-03-20 0.094 2,500 +0 0.00% 236
2023-03-21 2023-03-17 0.094 2,500 +0 0.00% 236
2023-03-20 2023-03-16 0.087 2,500 +0 0.00% 218
2023-03-17 2023-03-15 0.088 2,500 +0 0.00% 220
2023-03-16 2023-03-14 0.090 2,500 +0 0.00% 225
2023-03-15 2023-03-13 0.091 2,500 +0 0.00% 228
2023-03-14 2023-03-10 0.091 2,500 +0 0.00% 228
2023-03-13 2023-03-09 0.087 2,500 +0 0.00% 218
2023-03-10 2023-03-08 0.085 2,500 +0 0.00% 213
2023-03-09 2023-03-07 0.092 2,500 +0 0.00% 231
2023-03-08 2023-03-06 0.094 2,500 +0 0.00% 236
2023-03-07 2023-03-03 0.094 2,500 +0 0.00% 236
2023-03-06 2023-03-02 0.093 2,500 +0 0.00% 233
2023-03-03 2023-03-01 0.094 2,500 +0 0.00% 236
2023-03-02 2023-02-28 0.094 2,500 +0 0.00% 236
2023-03-01 2023-02-27 0.094 2,500 +0 0.00% 236
2023-02-28 2023-02-24 0.099 2,500 +0 0.00% 249
2023-02-27 2023-02-23 0.102 2,500 +0 0.00% 256
2023-02-24 2023-02-22 0.092 2,500 +0 0.00% 231
2023-02-23 2023-02-21 0.091 2,500 +0 0.00% 228
2023-02-22 2023-02-20 0.091 2,500 +0 0.00% 228
2023-02-21 2023-02-17 0.090 2,500 +0 0.00% 225
2023-02-20 2023-02-16 0.093 2,500 +0 0.00% 233
2023-02-17 2023-02-15 0.095 2,500 +0 0.00% 238
2023-02-16 2023-02-14 0.094 2,500 +0 0.00% 236
2023-02-15 2023-02-13 0.089 2,500 +0 0.00% 223
2023-02-14 2023-02-10 0.089 2,500 +0 0.00% 223
2023-02-13 2023-02-09 0.089 2,500 +0 0.00% 223
2023-02-10 2023-02-08 0.089 2,500 +0 0.00% 223
2023-02-09 2023-02-07 0.089 2,500 +0 0.00% 223
2023-02-08 2023-02-06 0.089 2,500 +0 0.00% 223
2023-02-07 2023-02-03 0.089 2,500 +0 0.00% 223
2023-02-06 2023-02-02 0.087 2,500 +0 0.00% 218
2023-02-03 2023-02-01 0.089 2,500 +0 0.00% 223
2023-02-02 2023-01-31 0.084 2,500 +0 0.00% 210
2023-02-01 2023-01-30 0.084 2,500 -460 0.00% 210
2023-01-31 2023-01-27 0.083 2,960 -5,080 0.00% 246
2021-02-02 2021-01-29 0.354 8,040 +123 0.00% 2,845
2021-01-28 2021-01-26 0.343 7,917 +120 0.00% 2,719
2020-12-08 2020-12-04 0.403 7,797 +147 0.00% 3,143
2020-09-29 2020-09-25 0.217 7,650 -1 0.00% 1,659
2020-09-28 2020-09-24 0.217 7,651 -960 0.00% 1,659
2020-06-03 2020-06-01 0.179 8,611 -1,527 0.00% 1,542
2019-12-13 2019-12-11 0.339 10,138 +235 0.00% 3,440
2019-12-03 2019-11-29 0.349 9,903 +711 0.00% 3,454
2019-11-04 2019-10-31 0.332 9,192 -1,232 0.00% 3,056
2019-10-30 2019-10-28 0.324 10,424 +53 0.00% 3,379
2019-09-05 2019-09-03 0.405 10,371 -261 0.00% 4,205
2018-10-03 2018-09-28 0.539 10,632 -1,514 0.00% 5,735
2017-12-07 2017-12-05 0.928 12,146 -112 0.00% 11,275
2016-12-07 2016-12-05 1.463 12,258 -59 0.00% 17,932
2016-01-05 2015-12-31 2.870 12,317 -2 0.00% 35,346
2015-10-16 2015-10-14 2.942 12,319 -1,456 0.00% 36,244
2015-09-09 2015-09-07 2.254 13,775 -11,182 0.00% 31,043
2015-08-24 2015-08-20 2.551 24,957 -150 0.00% 63,672
2015-08-19 2015-08-17 2.738 25,107 -11,249 0.00% 68,741
2015-06-19 2015-06-17 3.360 36,356 -9,642 0.01% 122,163
2015-06-16 2015-06-12 2.396 45,998 -16,071 0.01% 110,197
2015-06-12 2015-06-10 2.085 62,069 -16,070 0.01% 129,387
2015-05-20 2015-05-18 2.053 78,139 +8,035 0.01% 160,455
2015-05-06 2015-05-04 2.147 70,104 +8,035 0.01% 150,499
2015-04-24 2015-04-22 2.178 62,069 +24,106 0.01% 135,181
2015-03-10 2015-03-06 1.587 37,963 -32,141 0.01% 60,238
2015-02-17 2015-02-13 1.680 70,104 +24,106 0.01% 117,782
2015-02-13 2015-02-11 1.618 45,998 +32,141 0.01% 74,419
2015-01-30 2015-01-28 1.543 13,857 -114 0.00% 21,381
2014-09-30 2014-09-26 1.995 13,971 -79 0.00% 27,868
2014-06-26 2014-06-24 0.755 14,050 -1,832 0.00% 10,606
2014-03-17 2014-03-13 0.869 15,882 -156 0.00% 13,803
2014-01-29 2014-01-27 0.859 16,038 -1,211 0.00% 13,776
2012-08-29 2012-08-27 0.576 17,249 -1,274 0.00% 9,943
2012-06-20 2012-06-18 0.593 18,523 -16,082 0.00% 10,991
2012-02-22 2012-02-20 0.599 34,605 -162,579 0.01% 20,729
2011-12-28 2011-12-22 0.328 197,184 -11,648 0.03% 64,630
2011-12-21 2011-12-19 0.345 208,832 -61,935 0.03% 71,988
2011-12-19 2011-12-15 0.379 270,767 -133,953 0.04% 102,520
2011-12-13 2011-12-09 404,720 +95,293 0.07%
2010-12-23 2010-12-21 309,427 -23,388 0.09%
2010-09-16 2010-09-14 332,815 -54,182 0.09%
2009-12-23 2009-12-21 386,997 -69,352 0.09%
2009-06-24 2009-06-22 456,349 +191,819 0.09%
2009-01-19 2009-01-15 264,530 -26,453 0.05%
2007-06-26 2007-06-22 290,983 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top