History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 10,871,060 +0 1.48% 2,880,831
2025-10-13 2025-10-09 0.250 10,871,060 +0 1.48% 2,717,765
2025-10-10 2025-10-08 0.250 10,871,060 +0 1.48% 2,717,765
2025-10-09 2025-10-06 0.255 10,871,060 +0 1.48% 2,772,120
2025-10-08 2025-10-03 0.248 10,871,060 +0 1.48% 2,696,023
2025-10-06 2025-10-02 0.248 10,871,060 +0 1.48% 2,696,023
2025-10-03 2025-09-30 0.241 10,871,060 +0 1.48% 2,619,925
2025-10-02 2025-09-29 0.248 10,871,060 +0 1.48% 2,696,023
2025-09-30 2025-09-26 0.249 10,871,060 +0 1.48% 2,706,894
2025-09-29 2025-09-25 0.255 10,871,060 +0 1.48% 2,772,120
2025-09-26 2025-09-24 0.265 10,871,060 +0 1.48% 2,880,831
2025-09-25 2025-09-23 0.265 10,871,060 +0 1.48% 2,880,831
2025-09-24 2025-09-22 0.275 10,871,060 +0 1.48% 2,989,542
2025-09-23 2025-09-19 0.265 10,871,060 +0 1.48% 2,880,831
2025-09-22 2025-09-18 0.285 10,871,060 +0 1.48% 3,098,252
2025-09-19 2025-09-17 0.285 10,871,060 +0 1.48% 3,098,252
2025-09-18 2025-09-16 0.280 10,871,060 +0 1.48% 3,043,897
2025-09-17 2025-09-15 0.285 10,871,060 +0 1.48% 3,098,252
2025-09-16 2025-09-12 0.285 10,871,060 +0 1.48% 3,098,252
2025-09-15 2025-09-11 0.285 10,871,060 +0 1.48% 3,098,252
2025-09-12 2025-09-10 0.285 10,871,060 +0 1.48% 3,098,252
2025-09-11 2025-09-09 0.280 10,871,060 +0 1.48% 3,043,897
2025-09-10 2025-09-08 0.280 10,871,060 +0 1.48% 3,043,897
2025-09-09 2025-09-05 0.280 10,871,060 +0 1.48% 3,043,897
2025-09-08 2025-09-04 0.280 10,871,060 +0 1.48% 3,043,897
2025-09-05 2025-09-03 0.285 10,871,060 +0 1.48% 3,098,252
2025-09-04 2025-09-02 0.285 10,871,060 +0 1.48% 3,098,252
2025-09-03 2025-09-01 0.280 10,871,060 +0 1.48% 3,043,897
2025-09-02 2025-08-29 0.265 10,871,060 +0 1.48% 2,880,831
2025-09-01 2025-08-28 0.265 10,871,060 +0 1.48% 2,880,831
2025-08-29 2025-08-27 0.275 10,871,060 +0 1.48% 2,989,542
2025-08-28 2025-08-26 0.270 10,871,060 +0 1.48% 2,935,186
2025-08-27 2025-08-25 0.265 10,871,060 +0 1.48% 2,880,831
2025-08-26 2025-08-22 0.270 10,871,060 +0 1.48% 2,935,186
2025-08-25 2025-08-21 0.275 10,871,060 +0 1.48% 2,989,542
2025-08-22 2025-08-20 0.230 10,871,060 +0 1.48% 2,500,344
2025-08-21 2025-08-19 0.230 10,871,060 +0 1.48% 2,500,344
2025-08-20 2025-08-18 0.240 10,871,060 +0 1.48% 2,609,054
2025-08-19 2025-08-15 0.250 10,871,060 +0 1.48% 2,717,765
2025-08-18 2025-08-14 0.255 10,871,060 +0 1.48% 2,772,120
2025-08-15 2025-08-13 0.260 10,871,060 +0 1.48% 2,826,476
2025-08-14 2025-08-12 0.265 10,871,060 +0 1.48% 2,880,831
2025-08-13 2025-08-11 0.270 10,871,060 +0 1.48% 2,935,186
2025-08-12 2025-08-08 0.255 10,871,060 +0 1.48% 2,772,120
2025-08-11 2025-08-07 0.245 10,871,060 -40,000 1.48% 2,663,410
2025-07-22 2025-07-18 0.280 10,911,060 -160,000 1.49% 3,055,097
2025-07-14 2025-07-10 0.290 11,071,060 +50,000 1.51% 3,210,607
2025-07-02 2025-06-27 0.255 11,021,060 -90,000 1.50% 2,810,370
2025-06-30 2025-06-26 0.250 11,111,060 -10,000 1.52% 2,777,765
2025-06-19 2025-06-17 0.234 11,121,060 -100,000 1.52% 2,602,328
2025-03-06 2025-03-04 0.209 11,221,060 +10,000 1.53% 2,345,202
2024-12-02 2024-11-28 0.220 11,211,060 -96,000 1.53% 2,466,433
2024-10-18 2024-10-16 0.207 11,307,060 +66,000 1.54% 2,340,561
2024-09-03 2024-08-30 0.142 11,241,060 -1,009 1.58% 1,596,231
2024-05-10 2024-05-08 0.169 11,242,069 +23,328 1.58% 1,899,910
2023-12-13 2023-12-11 0.174 11,218,741 -56 1.58% 1,952,061
2023-10-03 2023-09-28 0.239 11,218,797 -8,505 1.58% 2,681,292
2023-09-25 2023-09-21 0.240 11,227,302 -120,000 1.58% 2,694,552
2023-09-22 2023-09-20 0.260 11,347,302 -20,000 1.60% 2,950,299
2023-09-19 2023-09-15 0.228 11,367,302 +276,769 1.60% 2,586,517
2023-08-03 2023-08-01 0.266 11,090,533 -48,783 1.60% 2,955,499
2023-07-25 2023-07-21 0.255 11,139,316 +9,757 1.61% 2,842,908
2023-07-14 2023-07-12 0.254 11,129,559 +48,783 1.61% 2,829,011
2023-07-06 2023-07-04 0.200 11,080,776 -9,757 1.60% 2,214,674
2023-06-15 2023-06-13 0.194 11,090,533 -39,026 1.60% 2,148,420
2023-05-29 2023-05-24 0.162 11,129,559 +39,026 1.61% 1,802,354
2023-05-15 2023-05-11 0.143 11,090,533 -487,826 1.60% 1,591,422
2023-04-26 2023-04-24 0.131 11,578,359 -19,513 1.67% 1,519,015
2023-04-21 2023-04-19 0.136 11,597,872 -9,757 1.68% 1,581,011
2023-03-31 2023-03-29 0.115 11,607,629 +29,270 1.68% 1,332,498
2023-02-20 2023-02-16 0.093 11,578,359 -48,783 1.67% 1,079,924
2023-02-17 2023-02-15 0.095 11,627,142 +48,783 1.68% 1,108,309
2023-02-16 2023-02-14 0.094 11,578,359 -95,287 1.67% 1,091,792
2023-02-06 2023-02-02 0.087 11,673,646 -78,052 1.69% 1,017,022
2023-02-03 2023-02-01 0.089 11,751,698 -1,171 1.70% 1,047,912
2023-01-20 2023-01-18 0.077 11,752,869 -9,757 1.70% 903,463
2022-12-22 2022-12-20 0.079 11,762,626 -9,756 1.70% 928,325
2022-12-21 2022-12-19 0.082 11,772,382 +9,756 1.70% 965,293
2022-11-17 2022-11-15 0.076 11,762,626 -165,860 1.70% 892,156
2022-11-10 2022-11-08 0.070 11,928,486 +97,565 1.72% 831,379
2022-11-09 2022-11-07 0.072 11,830,921 -39,026 1.71% 848,832
2022-10-03 2022-09-29 0.065 11,869,947 -68,296 1.72% 766,469
2022-09-07 2022-09-05 0.083 11,938,243 +39,026 1.73% 991,130
2022-08-25 2022-08-23 0.096 11,899,217 -97,565 1.72% 1,146,440
2022-08-22 2022-08-18 0.099 11,996,782 +487,826 1.73% 1,192,728
2022-08-19 2022-08-17 0.098 11,508,956 -87,809 1.66% 1,132,432
2022-08-18 2022-08-16 0.099 11,596,765 -634,174 1.68% 1,152,958
2022-08-17 2022-08-15 0.098 12,230,939 +292,696 1.77% 1,203,472
2022-08-16 2022-08-12 0.102 11,938,243 -136,591 1.73% 1,223,617
2022-08-15 2022-08-11 0.093 12,074,834 +351,235 1.74% 1,126,231
2022-08-11 2022-08-09 0.100 11,723,599 +195,130 1.69% 1,177,584
2022-08-10 2022-08-08 0.104 11,528,469 -165,861 1.67% 1,193,433
2022-08-09 2022-08-05 0.127 11,694,330 +595,148 1.69% 1,486,285
2022-07-11 2022-07-07 0.094 11,099,182 +39,026 1.60% 1,046,607
2022-07-06 2022-07-04 0.101 11,060,156 +195,130 1.60% 1,122,281
2022-07-05 2022-06-30 0.117 10,865,026 -331,721 1.57% 1,269,523
2022-07-04 2022-06-29 0.123 11,196,747 -273,183 1.62% 1,377,140
2022-06-30 2022-06-28 0.146 11,469,930 +751,252 1.66% 1,669,376
2022-05-31 2022-05-27 0.129 10,718,678 -5,079 1.55% 1,384,257
2022-03-01 2022-02-25 0.287 10,723,757 +2,394 1.55% 3,077,584
2022-02-16 2022-02-14 0.302 10,721,363 +195 1.56% 3,241,731
2022-01-28 2022-01-26 0.292 10,721,168 -81,954 1.56% 3,131,785
2021-11-25 2021-11-23 0.287 10,803,122 +97,565 1.58% 3,100,361
2021-11-22 2021-11-18 0.261 10,705,557 -3,195 1.56% 2,798,043
2021-09-24 2021-09-21 0.307 10,708,752 -9,078 1.56% 3,292,798
2021-05-21 2021-05-18 0.318 10,717,830 -1,097 1.56% 3,405,442
2021-04-30 2021-04-28 0.333 10,718,927 -585,392 1.56% 3,570,587
2021-03-05 2021-03-03 0.333 11,304,319 -1,431 1.67% 3,765,588
2021-02-02 2021-01-29 0.354 11,305,750 +172,911 1.67% 4,001,075
2021-01-28 2021-01-26 0.343 11,132,839 +890 1.67% 3,824,004
2020-12-10 2020-12-08 0.396 11,131,949 -19,215 1.67% 4,403,046
2020-12-08 2020-12-04 0.403 11,151,164 +209,990 1.67% 4,495,298
2020-11-30 2020-11-26 0.324 10,941,174 +138,278 1.67% 3,540,124
2020-11-12 2020-11-10 0.297 10,802,896 -94,263 1.69% 3,208,876
2020-11-11 2020-11-09 0.313 10,897,159 +94,263 1.70% 3,410,280
2020-10-19 2020-10-15 0.244 10,802,896 -395,908 1.79% 2,635,862
2020-09-29 2020-09-25 0.217 11,198,804 -2 1.86% 2,427,978
2020-09-28 2020-09-24 0.217 11,198,806 -1,415,011 1.86% 2,427,979
2020-08-13 2020-08-11 0.283 12,613,817 +21,217 1.86% 3,567,082
2020-08-10 2020-08-06 0.292 12,592,600 +3,182 1.86% 3,679,785
2020-08-04 2020-07-31 0.292 12,589,418 -26,521 1.86% 3,678,855
2020-08-03 2020-07-30 0.273 12,615,939 -31,826 1.86% 3,448,759
2020-07-31 2020-07-29 0.283 12,647,765 +7,686,932 1.87% 3,576,682
2020-07-30 2020-07-28 0.302 4,960,833 +21,217 0.73% 1,496,408
2020-07-29 2020-07-27 0.302 4,939,616 +15,913 0.73% 1,490,008
2020-07-28 2020-07-24 0.339 4,923,703 +10,609 0.73% 1,670,858
2020-07-24 2020-07-22 0.377 4,913,094 +84,868 0.73% 1,852,509
2020-07-23 2020-07-21 0.386 4,828,226 -37,130 0.71% 1,866,022
2020-07-07 2020-07-03 0.207 4,865,356 -10,609 0.72% 1,008,980
2020-07-06 2020-07-02 0.207 4,875,965 -254,635 0.72% 1,011,180
2020-07-03 2020-06-30 0.217 5,130,600 +10,609 0.76% 1,112,350
2020-06-11 2020-06-09 0.217 5,119,991 -63,651 0.77% 1,110,049
2020-06-09 2020-06-05 0.189 5,183,642 -42,434 0.78% 977,260
2020-06-05 2020-06-03 0.179 5,226,076 +21,217 0.78% 935,997
2020-05-29 2020-05-27 0.198 5,204,859 +42,434 0.80% 1,030,323
2020-05-28 2020-05-26 0.198 5,162,425 +1,061 0.80% 1,021,923
2020-05-22 2020-05-20 0.207 5,161,364 +3,182 0.80% 1,070,366
2020-05-20 2020-05-18 0.217 5,158,182 -106,085 0.80% 1,118,330
2020-05-15 2020-05-13 0.226 5,264,267 +106,085 0.81% 1,190,953
2020-05-07 2020-05-05 0.226 5,158,182 +15,913 0.80% 1,166,953
2020-05-06 2020-05-04 0.226 5,142,269 +4,243 0.80% 1,163,352
2020-04-20 2020-04-16 0.245 5,138,026 -212,170 0.82% 1,259,259
2020-04-17 2020-04-15 0.292 5,350,196 +212,170 0.85% 1,563,424
2020-04-03 2020-04-01 0.207 5,138,026 -1,061 0.82% 1,065,527
2020-04-02 2020-03-31 0.226 5,139,087 +6,366 0.82% 1,162,633
2020-03-02 2020-02-27 0.255 5,132,721 +1,060 0.82% 1,306,341
2020-02-03 2020-01-30 0.311 5,131,661 -116,693 0.82% 1,596,310
2019-12-18 2019-12-16 0.339 5,248,354 -150,641 0.84% 1,781,029
2019-12-04 2019-12-02 0.339 5,398,995 -5,305 0.87% 1,832,149
2019-11-28 2019-11-26 0.358 5,404,300 -49,860 0.87% 1,935,835
2019-11-21 2019-11-19 0.349 5,454,160 +3,183 0.87% 1,902,282
2019-11-19 2019-11-15 0.377 5,450,977 -4,276 0.87% 2,055,321
2019-11-18 2019-11-14 0.358 5,455,253 +52,980 0.87% 1,954,087
2019-11-15 2019-11-13 0.358 5,402,273 +85,413 0.87% 1,935,109
2019-11-04 2019-10-31 0.332 5,316,860 -712,569 0.92% 1,767,826
2019-10-30 2019-10-28 0.324 6,029,429 +2 0.92% 1,954,633
2019-10-23 2019-10-21 0.357 6,029,427 +1,444 0.93% 2,155,107
2019-10-17 2019-10-15 0.382 6,027,983 +1,203 0.93% 2,304,911
2019-09-27 2019-09-25 0.357 6,026,780 -715 0.94% 2,154,161
2019-09-26 2019-09-24 0.366 6,027,495 +12,031 0.94% 2,204,519
2019-09-23 2019-09-19 0.416 6,015,464 +215,342 0.94% 2,500,135
2019-09-12 2019-09-10 0.391 5,800,122 +2,406 0.90% 2,265,997
2019-09-05 2019-09-03 0.405 5,797,716 -145,672 0.90% 2,350,575
2019-08-06 2019-08-02 0.438 5,943,388 +11,100 0.90% 2,602,406
2019-07-02 2019-06-27 0.511 5,932,288 -370 0.90% 3,030,470
2019-06-12 2019-06-10 0.559 5,932,658 +370 0.91% 3,319,293
2019-05-29 2019-05-27 0.689 5,932,288 -403,275 0.94% 4,088,730
2019-05-21 2019-05-17 0.754 6,335,563 -25,898 1.01% 4,777,662
2019-05-20 2019-05-16 0.673 6,361,461 -6,166 1.01% 4,281,365
2019-05-16 2019-05-14 0.673 6,367,627 -176,356 1.01% 4,285,514
2019-05-09 2019-05-07 0.705 6,543,983 -194,854 1.04% 4,616,456
2019-05-08 2019-05-06 0.730 6,738,837 -388,475 1.07% 4,917,844
2019-05-07 2019-05-03 0.795 7,127,312 -1,101,296 1.13% 5,663,685
2019-05-06 2019-05-02 0.860 8,228,608 +18,498 1.31% 7,072,606
2019-05-03 2019-04-30 0.746 8,210,110 -3,213,861 1.31% 6,124,689
2019-05-02 2019-04-29 0.592 11,423,971 +172,656 1.82% 6,762,187
2019-04-30 2019-04-26 0.592 11,251,315 -56,730 1.79% 6,659,987
2019-04-29 2019-04-25 0.495 11,308,045 +160,323 1.80% 5,593,255
2019-04-26 2019-04-24 0.495 11,147,722 +172,656 1.77% 5,513,955
2019-04-25 2019-04-23 0.446 10,975,066 +297,214 1.75% 4,894,599
2019-04-10 2019-04-08 0.438 10,677,852 -8,633 1.70% 4,675,466
2019-04-02 2019-03-29 0.422 10,686,485 -3,700 1.70% 4,505,941
2019-01-25 2019-01-23 0.365 10,690,185 -40,697 1.71% 3,900,722
2018-11-19 2018-11-15 0.414 10,730,882 +3,700 1.76% 4,437,648
2018-11-16 2018-11-14 0.422 10,727,182 +4,933 1.76% 4,523,101
2018-11-09 2018-11-07 0.527 10,722,249 +3,700 1.76% 5,651,276
2018-11-08 2018-11-06 0.543 10,718,549 +6,166 1.76% 5,823,151
2018-10-18 2018-10-15 0.535 10,712,383 -4,933 1.76% 5,732,938
2018-10-08 2018-10-04 0.559 10,717,316 +2,466 1.76% 5,996,287
2018-10-03 2018-09-28 0.539 10,714,850 -1,526,150 1.76% 5,779,844
2018-09-21 2018-09-19 0.483 12,241,000 +9,862 1.76% 5,908,024
2018-09-10 2018-09-06 0.419 12,231,138 -73,263 1.76% 5,121,950
2018-09-07 2018-09-05 0.383 12,304,401 -16,907 1.77% 4,715,966
2018-09-06 2018-09-04 0.419 12,321,308 -8,454 1.77% 5,159,709
2018-08-23 2018-08-21 0.454 12,329,762 +14,089 1.77% 5,600,813
2018-08-22 2018-08-20 0.497 12,315,673 +28,179 1.77% 6,118,890
2018-08-15 2018-08-13 0.582 12,287,494 +28,178 1.76% 7,151,442
2018-07-27 2018-07-25 0.625 12,259,316 +28,178 1.76% 7,657,118
2018-07-26 2018-07-24 0.653 12,231,138 -9,862 1.76% 7,986,769
2018-07-17 2018-07-13 0.625 12,241,000 +140,891 1.76% 7,645,678
2018-07-11 2018-07-09 0.646 12,100,109 +5,635 1.74% 7,815,326
2018-07-05 2018-07-03 0.696 12,094,474 -14,089 1.74% 8,412,585
2018-05-09 2018-05-07 0.710 12,108,563 +5,636 1.74% 8,594,271
2018-05-02 2018-04-27 0.710 12,102,927 -2,496 1.74% 8,590,270
2018-03-06 2018-03-02 0.781 12,105,423 -1,409 1.74% 9,451,246
2018-02-28 2018-02-26 0.816 12,106,832 +162,503 1.74% 9,881,998
2018-02-26 2018-02-22 0.823 11,944,329 -5,635 1.74% 9,834,135
2018-02-21 2018-02-15 0.830 11,949,964 +1,409 1.74% 9,923,592
2018-02-13 2018-02-09 0.731 11,948,555 +28,178 1.74% 8,735,123
2018-02-07 2018-02-05 0.731 11,920,377 -16,907 1.74% 8,714,523
2018-01-31 2018-01-29 0.724 11,937,284 +39,449 1.74% 8,642,156
2018-01-30 2018-01-26 0.745 11,897,835 +7,045 1.74% 8,866,938
2018-01-29 2018-01-25 0.781 11,890,790 -7,045 1.74% 9,283,673
2018-01-26 2018-01-24 0.795 11,897,835 +59,175 1.74% 9,458,067
2018-01-25 2018-01-23 0.809 11,838,660 +45,085 1.74% 9,579,080
2018-01-24 2018-01-22 0.823 11,793,575 +2,818 1.73% 9,710,015
2018-01-18 2018-01-16 0.880 11,790,757 +56,356 1.73% 10,377,191
2018-01-03 2017-12-29 0.894 11,734,401 +4,227 1.72% 10,494,165
2017-12-27 2017-12-21 0.880 11,730,174 -18,316 1.73% 10,323,871
2017-12-07 2017-12-05 0.928 11,748,490 -108,615 1.73% 10,906,259
2017-12-04 2017-11-30 0.914 11,857,105 +46,924 1.73% 10,840,313
2017-12-01 2017-11-29 0.949 11,810,181 +1,422 1.72% 11,212,698
2017-11-27 2017-11-23 1.006 11,808,759 +9,954 1.72% 11,875,725
2017-11-24 2017-11-22 0.978 11,798,805 +22,751 1.72% 11,533,806
2017-11-20 2017-11-16 0.914 11,776,054 +1,422 1.72% 10,766,213
2017-10-20 2017-10-18 0.971 11,774,632 -42,659 1.72% 11,427,369
2017-10-19 2017-10-17 0.978 11,817,291 +8,532 1.72% 11,551,877
2017-10-17 2017-10-13 1.006 11,808,759 -5,190 1.72% 11,875,725
2017-10-04 2017-09-29 0.985 11,813,949 -241,729 1.72% 11,631,693
2017-09-29 2017-09-27 1.083 12,055,678 +11,375 1.76% 13,056,663
2017-09-27 2017-09-25 1.104 12,044,303 +15,642 1.76% 13,298,454
2017-09-22 2017-09-20 1.083 12,028,661 +24,173 1.76% 13,027,402
2017-09-15 2017-09-13 1.076 12,004,488 -12,798 1.76% 12,916,799
2017-09-05 2017-09-01 1.062 12,017,286 -37,172 1.76% 12,761,542
2017-08-31 2017-08-29 1.097 12,054,458 +4,266 1.76% 13,224,891
2017-08-29 2017-08-25 1.118 12,050,192 +12,720 1.76% 13,474,446
2017-08-24 2017-08-21 1.153 12,037,472 +9,953 1.76% 13,883,500
2017-08-18 2017-08-16 1.181 12,027,519 +9,954 1.76% 14,210,362
2017-08-17 2017-08-15 1.174 12,017,565 +18,485 1.76% 14,114,086
2017-08-16 2017-08-14 1.181 11,999,080 +2,844 1.75% 14,176,762
2017-08-09 2017-08-07 1.217 11,996,236 +287,231 1.75% 14,595,229
2017-07-27 2017-07-25 1.252 11,709,005 -14,219 1.71% 14,657,497
2017-07-26 2017-07-24 1.266 11,723,224 -1,422 1.71% 14,840,187
2017-07-24 2017-07-20 1.266 11,724,646 -42,658 1.71% 14,841,988
2017-07-19 2017-07-17 1.280 11,767,304 -504 1.72% 15,061,498
2017-07-10 2017-07-06 1.301 11,767,808 -403 1.72% 15,310,421
2017-06-29 2017-06-27 1.350 11,768,211 -19,907 1.73% 15,890,278
2017-06-20 2017-06-16 1.449 11,788,118 -58,299 1.73% 17,077,784
2017-06-15 2017-06-13 1.547 11,846,417 +15,641 1.74% 18,328,609
2017-06-14 2017-06-12 1.603 11,830,776 -1,422 1.74% 18,970,025
2017-06-08 2017-06-06 1.575 11,832,198 -42,891 1.74% 18,639,457
2017-06-07 2017-06-05 1.421 11,875,089 +1,422 1.74% 16,869,727
2017-05-18 2017-05-16 1.407 11,873,667 -21,329 1.74% 16,700,700
2017-04-24 2017-04-20 1.371 11,894,996 -28,439 1.75% 16,312,433
2017-03-22 2017-03-20 1.428 11,923,435 -56,877 1.76% 17,022,261
2017-03-13 2017-03-09 1.343 11,980,312 +4,266 1.77% 16,092,418
2017-03-06 2017-03-02 1.371 11,976,046 +14,219 1.76% 16,423,582
2017-02-01 2017-01-25 1.399 11,961,827 -28,439 1.77% 16,740,577
2017-01-26 2017-01-24 1.407 11,990,266 +7,110 1.77% 16,864,700
2017-01-25 2017-01-23 1.596 11,983,156 +17,893 1.77% 19,130,085
2016-12-13 2016-12-09 1.399 11,965,263 -14,220 1.77% 16,745,385
2016-12-07 2016-12-05 1.463 11,979,483 -57,045 1.77% 17,524,314
2016-12-01 2016-11-29 1.540 12,036,528 +41,433 1.77% 18,534,487
2016-11-30 2016-11-28 1.624 11,995,095 -105,725 1.77% 19,478,178
2016-11-29 2016-11-25 1.785 12,100,820 +117,154 1.84% 21,597,906
2016-11-21 2016-11-17 1.288 11,983,666 -12 1.83% 15,433,491
2016-11-18 2016-11-16 1.267 11,983,678 +28,574 1.83% 15,181,873
2016-11-17 2016-11-15 1.260 11,955,104 +72,968 1.82% 15,061,996
2016-11-08 2016-11-04 1.225 11,882,136 -996 1.81% 14,554,230
2016-11-07 2016-11-03 1.190 11,883,132 -1,786 1.81% 14,139,580
2016-11-03 2016-11-01 1.197 11,884,918 -5,715 1.81% 14,224,891
2016-10-24 2016-10-19 1.407 11,890,633 +42,861 1.90% 16,728,527
2016-10-12 2016-10-07 1.470 11,847,772 +7,144 1.89% 17,414,565
2016-09-27 2016-09-23 1.463 11,840,628 -8,573 1.90% 17,321,188
2016-09-26 2016-09-22 1.470 11,849,201 +42,862 1.90% 17,416,666
2016-09-23 2016-09-21 1.519 11,806,339 +1,428 1.89% 17,932,120
2016-09-21 2016-09-19 1.526 11,804,911 +24,288 1.89% 18,012,578
2016-09-14 2016-09-12 1.568 11,780,623 +14,287 1.89% 18,470,257
2016-09-12 2016-09-08 1.638 11,766,336 +22,860 1.88% 19,271,422
2016-09-09 2016-09-07 1.477 11,743,476 +25,716 1.88% 17,343,461
2016-09-06 2016-09-02 1.463 11,717,760 -28,574 1.88% 17,141,449
2016-09-05 2016-09-01 1.519 11,746,334 -42,861 1.88% 17,840,981
2016-09-01 2016-08-30 1.645 11,789,195 -5,715 1.89% 19,391,378
2016-08-31 2016-08-29 1.715 11,794,910 +428,612 1.89% 20,226,343
2016-08-30 2016-08-26 1.729 11,366,298 -4,286 1.82% 19,650,457
2016-08-15 2016-08-11 1.960 11,370,584 +308,601 1.82% 22,284,221
2016-08-12 2016-08-10 1.960 11,061,983 -5,715 1.77% 21,679,421
2016-08-05 2016-08-03 1.995 11,067,698 -14,287 1.77% 22,077,954
2016-07-29 2016-07-27 2.100 11,081,985 +14,287 1.78% 23,269,951
2016-07-25 2016-07-21 2.135 11,067,698 +35,718 1.77% 23,627,284
2016-07-19 2016-07-15 2.135 11,031,980 +78,579 1.77% 23,551,033
2016-07-14 2016-07-12 2.135 10,953,401 -28,931 1.76% 23,383,283
2016-06-02 2016-05-31 2.590 10,982,332 -165 1.76% 28,441,530
2016-05-26 2016-05-24 2.520 10,982,497 -35,717 1.76% 27,673,255
2016-05-25 2016-05-23 2.660 11,018,214 -42,862 1.77% 29,305,657
2016-05-24 2016-05-20 2.660 11,061,076 -17,144 1.77% 29,419,659
2016-05-17 2016-05-13 2.590 11,078,220 -7,144 1.78% 28,689,856
2016-05-05 2016-05-03 2.695 11,085,364 -7,143 1.78% 29,872,209
2016-04-21 2016-04-19 2.765 11,092,507 +7,143 1.78% 30,667,860
2016-04-12 2016-04-08 2.800 11,085,364 -3,536 1.78% 31,036,062
2016-04-11 2016-04-07 2.800 11,088,900 +1,429 1.78% 31,045,962
2016-04-08 2016-04-06 2.905 11,087,471 +5,715 1.78% 32,206,034
2016-04-07 2016-04-05 2.940 11,081,756 -17,145 1.78% 32,577,258
2016-04-01 2016-03-30 3.290 11,098,901 +7,144 1.78% 36,511,905
2016-03-31 2016-03-29 3.290 11,091,757 -7,144 1.78% 36,488,404
2016-03-30 2016-03-24 3.115 11,098,901 -71,435 1.79% 34,569,782
2016-03-29 2016-03-23 2.905 11,170,336 -60,006 1.80% 32,446,734
2016-03-24 2016-03-22 2.765 11,230,342 +32,861 1.81% 31,048,937
2016-03-23 2016-03-21 2.765 11,197,481 -58,577 1.80% 30,958,085
2016-03-18 2016-03-16 2.555 11,256,058 -32,861 1.81% 28,756,488
2016-03-17 2016-03-15 2.590 11,288,919 -14,287 1.82% 29,235,514
2016-03-16 2016-03-14 2.450 11,303,206 +7,144 1.82% 27,690,216
2016-03-15 2016-03-11 2.450 11,296,062 +5,715 1.82% 27,672,715
2016-03-14 2016-03-10 2.415 11,290,347 +128,583 1.82% 27,263,590
2016-03-10 2016-03-08 2.450 11,161,764 +11,430 1.80% 27,343,716
2016-03-04 2016-03-02 2.415 11,150,334 +21,431 1.79% 26,925,491
2016-03-01 2016-02-26 2.485 11,128,903 +12,858 1.79% 27,652,689
2016-02-22 2016-02-18 2.485 11,116,045 +7,144 1.79% 27,620,740
2016-02-19 2016-02-17 2.520 11,108,901 +38,575 1.79% 27,991,763
2016-02-18 2016-02-16 2.555 11,070,326 +47,147 1.78% 28,281,988
2016-02-17 2016-02-15 2.520 11,023,179 +2,857 1.78% 27,775,764
2016-02-04 2016-02-02 2.555 11,020,322 +60,006 1.78% 28,154,240
2016-02-03 2016-02-01 2.520 10,960,316 +8,572 1.77% 27,617,365
2016-02-02 2016-01-29 2.520 10,951,744 +165,730 1.76% 27,595,765
2016-02-01 2016-01-28 2.485 10,786,014 +351,463 1.74% 26,800,691
2016-01-29 2016-01-27 2.450 10,434,551 +38,575 1.68% 25,562,214
2016-01-28 2016-01-26 2.450 10,395,976 +52,862 1.68% 25,467,714
2016-01-27 2016-01-25 2.520 10,343,114 -27,146 1.67% 26,062,164
2016-01-26 2016-01-22 2.520 10,370,260 +28,574 1.67% 26,130,565
2016-01-20 2016-01-18 2.520 10,341,686 -25,716 1.67% 26,058,566
2016-01-15 2016-01-13 2.730 10,367,402 -11,430 1.67% 28,300,311
2016-01-14 2016-01-12 2.730 10,378,832 -2,857 1.68% 28,331,512
2016-01-12 2016-01-08 2.870 10,381,689 +285,741 1.68% 29,792,608
2016-01-11 2016-01-07 2.765 10,095,948 +88,580 1.63% 27,912,636
2016-01-08 2016-01-06 2.800 10,007,368 +60,006 1.62% 28,017,961
2016-01-06 2016-01-04 2.835 9,947,362 -4,286 1.61% 28,198,084
2016-01-04 2015-12-29 2.800 9,951,648 -5,715 1.61% 27,861,959
2015-12-28 2015-12-22 2.835 9,957,363 +18,573 1.62% 28,226,434
2015-12-23 2015-12-21 2.835 9,938,790 +157,158 1.61% 28,173,785
2015-12-22 2015-12-18 2.765 9,781,632 +97,152 1.59% 27,043,635
2015-12-14 2015-12-10 2.975 9,684,480 +2,857 1.57% 28,808,583
2015-12-08 2015-12-04 3.185 9,681,623 -15,715 1.57% 30,833,031
2015-12-07 2015-12-03 3.185 9,697,338 -100,227 1.57% 30,883,079
2015-12-04 2015-12-02 3.045 9,797,565 +8,572 1.59% 29,830,743
2015-12-03 2015-12-01 2.940 9,788,993 +14,287 1.59% 28,776,897
2015-12-02 2015-11-30 2.835 9,774,706 +212,878 1.59% 27,708,651
2015-12-01 2015-11-27 2.800 9,561,828 +562,911 1.55% 26,770,567
2015-11-27 2015-11-25 2.730 8,998,917 +1,428 1.47% 24,564,703
2015-11-26 2015-11-24 2.695 8,997,489 +438,042 1.47% 24,245,922
2015-11-25 2015-11-23 2.730 8,559,447 +28,574 1.40% 23,365,064
2015-11-24 2015-11-20 2.800 8,530,873 +401,467 1.39% 23,884,168
2015-11-23 2015-11-19 2.730 8,129,406 +387,180 1.33% 22,191,164
2015-11-16 2015-11-12 2.660 7,742,226 -14,287 1.26% 20,592,359
2015-11-11 2015-11-09 2.695 7,756,513 +30,003 1.27% 20,901,811
2015-11-10 2015-11-06 2.730 7,726,510 +21,430 1.26% 21,091,363
2015-11-06 2015-11-04 2.800 7,705,080 +35,718 1.26% 21,572,168
2015-11-04 2015-11-02 2.870 7,669,362 -14,287 1.25% 22,008,972
2015-10-30 2015-10-28 2.975 7,683,649 +170,016 1.25% 22,856,678
2015-10-29 2015-10-27 2.975 7,513,633 +71,435 1.23% 22,350,928
2015-10-27 2015-10-23 2.870 7,442,198 +70,007 1.22% 21,357,073
2015-10-26 2015-10-22 3.045 7,372,191 +57,148 1.20% 22,446,183
2015-10-23 2015-10-20 2.660 7,315,043 +92,866 1.19% 19,456,160
2015-10-20 2015-10-16 2.730 7,222,177 +22,860 1.18% 19,714,665
2015-10-19 2015-10-15 2.880 7,199,317 +177,159 1.18% 20,730,618
2015-10-16 2015-10-14 2.942 7,022,158 +1,224,817 1.15% 20,660,060
2015-10-15 2015-10-13 2.441 5,797,341 +5,247 0.85% 14,153,263
2015-10-14 2015-10-12 2.347 5,792,094 +38,340 0.85% 13,596,589
2015-10-08 2015-10-06 2.379 5,753,754 -7,988 0.85% 13,686,676
2015-09-17 2015-09-15 2.441 5,761,742 -17,572 0.85% 14,066,354
2015-09-16 2015-09-14 2.567 5,779,314 +6,390 0.85% 14,832,804
2015-09-11 2015-09-09 2.285 5,772,924 +4,792 0.85% 13,190,213
2015-09-10 2015-09-08 2.254 5,768,132 +7,988 0.85% 12,998,726
2015-09-09 2015-09-07 2.254 5,760,144 -15,975 0.85% 12,980,725
2015-09-07 2015-09-02 2.191 5,776,119 -35,145 0.85% 12,655,150
2015-09-04 2015-09-01 2.285 5,811,264 +17,573 0.85% 13,277,814
2015-09-01 2015-08-28 2.191 5,793,691 -60,705 0.85% 12,693,649
2015-08-27 2015-08-25 2.191 5,854,396 -239,623 0.87% 12,826,650
2015-08-26 2015-08-24 2.128 6,094,019 -79,874 0.90% 12,970,175
2015-08-25 2015-08-21 2.489 6,173,893 +193,854 0.91% 15,367,047
2015-08-24 2015-08-20 2.551 5,980,039 -3,654 0.89% 15,256,651
2015-08-21 2015-08-19 2.613 5,983,693 +64,282 0.88% 15,638,314
2015-08-19 2015-08-17 2.738 5,919,411 -128,563 0.87% 16,206,996
2015-08-18 2015-08-14 2.582 6,047,974 -276,413 0.89% 15,618,142
2015-08-17 2015-08-13 2.862 6,324,387 -93,931 0.93% 18,102,877
2015-08-14 2015-08-12 3.360 6,418,318 -1,610,262 0.95% 21,566,831
2015-08-13 2015-08-11 2.769 8,028,580 +4,253 1.18% 22,231,568
2015-08-10 2015-08-06 2.769 8,024,327 +1,619,904 1.18% 22,219,791
2015-08-07 2015-08-05 2.551 6,404,423 +241,057 0.94% 16,339,366
2015-08-06 2015-08-04 2.240 6,163,366 +355,157 0.91% 13,806,761
2015-08-05 2015-08-03 1.960 5,808,209 +4,821 0.86% 11,384,767
2015-08-04 2015-07-31 2.022 5,803,388 -3,986 0.85% 11,736,438
2015-08-03 2015-07-30 2.053 5,807,374 -16,071 0.86% 11,925,184
2015-07-30 2015-07-28 2.053 5,823,445 +80,353 0.88% 11,958,185
2015-07-29 2015-07-27 1.960 5,743,092 +48,211 0.87% 11,257,130
2015-07-21 2015-07-17 2.271 5,694,881 +16,071 0.86% 12,934,477
2015-07-20 2015-07-16 2.302 5,678,810 +6,428 0.86% 13,074,660
2015-07-17 2015-07-15 2.333 5,672,382 -12,857 0.86% 13,236,345
2015-07-15 2015-07-13 2.116 5,685,239 -16,070 0.86% 12,028,154
2015-07-14 2015-07-10 2.365 5,701,309 -57,854 0.86% 13,481,230
2015-07-13 2015-07-09 2.240 5,759,163 +48,212 0.87% 12,901,292
2015-07-10 2015-07-08 1.742 5,710,951 +157,447 0.86% 9,950,337
2015-07-09 2015-07-07 2.053 5,553,504 +1,607 0.84% 11,403,873
2015-07-08 2015-07-06 2.271 5,551,897 -131,778 0.84% 12,609,725
2015-07-07 2015-07-03 2.676 5,683,675 +19,284 0.86% 15,207,893
2015-07-06 2015-07-02 2.831 5,664,391 +231,415 0.86% 16,037,474
2015-07-03 2015-06-30 2.738 5,432,976 -51,425 0.82% 14,875,166
2015-07-02 2015-06-29 2.458 5,484,401 -28,927 0.83% 13,480,240
2015-06-30 2015-06-26 2.645 5,513,328 +6,428 0.83% 14,580,557
2015-06-29 2015-06-25 2.707 5,506,900 +9,642 0.83% 14,906,229
2015-06-26 2015-06-24 2.738 5,497,258 -69,906 0.83% 15,051,166
2015-06-25 2015-06-23 2.738 5,567,164 +14,463 0.84% 15,242,564
2015-06-23 2015-06-19 2.894 5,552,701 +53,033 0.84% 16,066,770
2015-06-22 2015-06-18 3.111 5,499,668 -89,995 0.83% 17,111,096
2015-06-19 2015-06-17 3.360 5,589,663 -210,405 0.85% 18,782,385
2015-06-18 2015-06-16 2.956 5,800,068 -3,214 0.88% 17,143,443
2015-06-17 2015-06-15 3.111 5,803,282 -160,705 0.88% 18,055,729
2015-06-16 2015-06-12 2.396 5,963,987 -42,331 0.90% 14,287,912
2015-06-15 2015-06-11 2.147 6,006,318 -1,607 0.91% 12,894,329
2015-06-12 2015-06-10 2.085 6,007,925 -266,770 0.91% 12,523,931
2015-06-11 2015-06-09 2.022 6,274,695 -149,455 0.95% 12,689,582
2015-06-10 2015-06-08 2.053 6,424,150 -112,493 0.97% 13,191,706
2015-06-08 2015-06-04 1.929 6,536,643 +16,070 0.99% 12,609,208
2015-06-05 2015-06-03 1.929 6,520,573 -16,070 0.99% 12,578,209
2015-06-04 2015-06-02 1.960 6,536,643 -16,071 0.99% 12,812,582
2015-06-03 2015-06-01 1.960 6,552,714 +48,212 0.99% 12,844,083
2015-06-02 2015-05-29 1.960 6,504,502 +32,141 0.99% 12,749,582
2015-06-01 2015-05-28 1.960 6,472,361 -24,106 0.98% 12,686,582
2015-05-28 2015-05-26 2.022 6,496,467 +35,355 1.01% 13,138,081
2015-05-22 2015-05-20 2.022 6,461,112 +12,856 1.01% 13,066,581
2015-05-21 2015-05-19 2.053 6,448,256 -33,748 1.01% 13,241,206
2015-05-20 2015-05-18 2.053 6,482,004 +16,071 1.01% 13,310,506
2015-05-19 2015-05-15 2.022 6,465,933 -69,103 1.01% 13,076,331
2015-05-18 2015-05-14 1.836 6,535,036 +12,856 1.02% 11,996,135
2015-05-15 2015-05-13 1.867 6,522,180 +16,071 1.02% 12,175,460
2015-05-14 2015-05-12 1.867 6,506,109 +12,856 1.01% 12,145,459
2015-05-13 2015-05-11 1.929 6,493,253 +46,604 1.01% 12,525,508
2015-05-12 2015-05-08 1.898 6,446,649 +16,071 1.01% 12,235,035
2015-05-11 2015-05-07 1.898 6,430,578 -24,106 1.00% 12,204,534
2015-05-08 2015-05-06 1.929 6,454,684 -62,675 1.01% 12,451,109
2015-05-07 2015-05-05 1.991 6,517,359 +94,816 1.02% 12,977,558
2015-05-06 2015-05-04 2.147 6,422,543 +8,035 1.00% 13,787,879
2015-05-05 2015-04-30 2.116 6,414,508 +88,388 1.00% 13,571,055
2015-05-04 2015-04-29 2.085 6,326,120 +340,694 0.99% 13,187,230
2015-04-29 2015-04-27 2.022 5,985,426 +16,070 0.95% 12,104,581
2015-04-28 2015-04-24 2.053 5,969,356 -63,819 0.95% 12,257,807
2015-04-27 2015-04-23 2.022 6,033,175 +160,242 0.96% 12,201,146
2015-04-24 2015-04-22 2.178 5,872,933 -19,297 0.93% 12,790,704
2015-04-23 2015-04-21 2.209 5,892,230 -120,529 0.94% 13,016,055
2015-04-22 2015-04-20 1.929 6,012,759 -63,076 0.96% 11,598,634
2015-04-21 2015-04-17 1.960 6,075,835 -128,564 0.97% 11,909,345
2015-04-17 2015-04-15 1.773 6,204,399 -25,712 0.99% 11,003,122
2015-04-16 2015-04-14 1.867 6,230,111 +106,065 0.99% 11,630,232
2015-04-15 2015-04-13 1.742 6,124,046 +78,745 0.97% 10,670,084
2015-04-14 2015-04-10 1.543 6,045,301 +80,352 0.96% 9,329,126
2015-04-13 2015-04-09 1.587 5,964,949 -1,607 0.95% 9,464,949
2015-04-10 2015-04-08 1.556 5,966,556 +160,720 0.95% 9,281,861
2015-04-09 2015-04-02 1.556 5,805,836 -32,141 0.93% 9,031,838
2015-03-26 2015-03-24 1.556 5,837,977 +9,643 0.94% 9,081,838
2015-03-23 2015-03-19 1.543 5,828,334 -22,499 0.94% 8,994,302
2015-03-19 2015-03-17 1.549 5,850,833 +16,070 0.94% 9,065,430
2015-03-18 2015-03-16 1.587 5,834,763 +22,499 0.94% 9,258,375
2015-03-16 2015-03-12 1.543 5,812,264 -32,141 0.94% 8,969,503
2015-03-12 2015-03-10 1.556 5,844,405 +9,642 0.94% 9,091,837
2015-03-11 2015-03-09 1.549 5,834,763 +11,250 0.94% 9,040,530
2015-03-10 2015-03-06 1.587 5,823,513 -32,141 0.94% 9,240,523
2015-03-05 2015-03-03 1.618 5,855,654 -16,071 0.94% 9,473,710
2015-03-04 2015-03-02 1.618 5,871,725 -49,818 0.95% 9,499,711
2015-02-17 2015-02-13 1.680 5,921,543 -32,141 0.95% 9,948,784
2015-02-16 2015-02-12 1.649 5,953,684 -10,030 0.96% 9,817,547
2015-02-13 2015-02-11 1.618 5,963,714 -40,176 0.96% 9,648,538
2015-02-06 2015-02-04 1.537 6,003,890 -96,423 0.97% 9,227,861
2015-02-05 2015-02-03 1.487 6,100,313 +9,642 0.98% 9,072,383
2015-02-04 2015-02-02 1.469 6,090,671 +32,141 0.98% 8,944,344
2015-02-03 2015-01-30 1.518 6,058,530 -32,141 0.98% 9,198,742
2015-01-30 2015-01-28 1.543 6,090,671 -49,923 0.98% 9,397,908
2015-01-29 2015-01-27 1.574 6,140,594 -24,303 0.98% 9,664,439
2015-01-28 2015-01-26 1.574 6,164,897 -16,203 0.99% 9,702,688
2015-01-27 2015-01-23 1.500 6,181,100 -3,240 0.99% 9,270,392
2015-01-22 2015-01-20 1.407 6,184,340 +4,861 0.99% 8,702,705
2015-01-20 2015-01-16 1.395 6,179,479 +1,620 0.99% 8,619,585
2015-01-19 2015-01-15 1.420 6,177,859 -32,405 0.99% 8,769,844
2015-01-15 2015-01-13 1.543 6,210,264 -29,164 0.99% 9,582,441
2015-01-12 2015-01-08 1.370 6,239,428 -194,426 1.00% 8,549,167
2015-01-09 2015-01-07 1.364 6,433,854 -32,404 1.03% 8,775,857
2015-01-08 2015-01-06 1.321 6,466,258 +32,404 1.03% 8,540,688
2015-01-05 2014-12-31 1.426 6,433,854 -3,240 1.03% 9,172,955
2015-01-02 2014-12-29 1.370 6,437,094 +8,101 1.03% 8,820,006
2014-12-30 2014-12-24 1.407 6,428,993 +59,948 1.03% 9,046,985
2014-12-29 2014-12-22 1.383 6,369,045 +37,094 1.02% 8,805,386
2014-12-19 2014-12-17 1.506 6,331,951 -40,505 1.01% 9,535,719
2014-12-18 2014-12-16 1.636 6,372,456 -170,123 1.02% 10,422,665
2014-12-17 2014-12-15 1.697 6,542,579 -8,101 1.05% 11,104,723
2014-12-16 2014-12-12 1.728 6,550,680 -8,101 1.05% 11,320,627
2014-12-15 2014-12-11 1.697 6,558,781 -95,593 1.05% 11,132,223
2014-12-12 2014-12-10 1.728 6,654,374 -48,607 1.06% 11,499,827
2014-12-11 2014-12-09 1.666 6,702,981 +11,342 1.07% 11,170,119
2014-12-10 2014-12-08 1.852 6,691,639 +111,795 1.07% 12,390,243
2014-12-05 2014-12-03 1.469 6,579,844 +24,303 1.05% 9,665,373
2014-12-04 2014-12-02 1.407 6,555,541 +24,303 1.05% 9,225,065
2014-12-03 2014-12-01 1.457 6,531,238 -32,404 1.04% 9,513,352
2014-12-01 2014-11-27 1.543 6,563,642 -22,683 1.05% 10,127,703
2014-11-28 2014-11-26 1.605 6,586,325 +71,290 1.06% 10,569,211
2014-11-26 2014-11-24 1.543 6,515,035 +16,202 1.05% 10,052,702
2014-11-19 2014-11-17 1.574 6,498,833 +32,404 1.05% 10,228,257
2014-11-18 2014-11-14 1.574 6,466,429 -64,809 1.04% 10,177,257
2014-11-14 2014-11-12 1.636 6,531,238 -4,860 1.05% 10,682,366
2014-11-12 2014-11-10 1.666 6,536,098 +11,341 1.05% 10,892,019
2014-11-06 2014-11-04 1.759 6,524,757 +14,582 1.05% 11,477,182
2014-11-05 2014-11-03 1.821 6,510,175 -8,101 1.05% 11,853,340
2014-10-31 2014-10-29 1.728 6,518,276 +16,202 1.05% 11,264,628
2014-10-30 2014-10-28 1.790 6,502,074 -6,481 1.07% 11,637,936
2014-10-29 2014-10-27 1.852 6,508,555 +21,063 1.07% 12,051,244
2014-10-27 2014-10-23 1.944 6,487,492 +113,416 1.07% 12,612,856
2014-10-24 2014-10-22 1.975 6,374,076 -126,377 1.05% 12,589,059
2014-10-23 2014-10-21 1.759 6,500,453 +8,101 1.07% 11,434,431
2014-10-21 2014-10-17 1.759 6,492,352 +16,202 1.07% 11,420,181
2014-10-17 2014-10-15 1.821 6,476,150 -17,823 1.07% 11,791,389
2014-10-16 2014-10-14 1.821 6,493,973 +11,342 1.07% 11,823,840
2014-10-15 2014-10-13 1.882 6,482,631 +550,875 1.07% 12,203,298
2014-10-14 2014-10-10 1.821 5,931,756 +34,024 0.98% 10,800,189
2014-10-13 2014-10-09 1.913 5,897,732 +37,265 0.97% 11,284,252
2014-10-09 2014-10-07 1.852 5,860,467 -9,721 0.96% 10,851,244
2014-10-08 2014-10-06 1.944 5,870,188 -19,443 0.97% 11,412,706
2014-10-07 2014-10-03 1.821 5,889,631 +8,102 0.97% 10,723,490
2014-10-06 2014-09-30 1.697 5,881,529 +95,593 0.97% 9,982,723
2014-10-03 2014-09-29 1.841 5,785,936 +176,603 0.95% 10,653,249
2014-09-30 2014-09-26 1.995 5,609,333 +51,508 0.92% 11,188,755
2014-09-29 2014-09-25 2.117 5,557,825 -643,591 0.93% 11,768,230
2014-09-26 2014-09-24 2.302 6,201,416 +588,193 1.04% 14,272,804
2014-09-25 2014-09-23 1.467 5,613,223 -8,147 0.94% 8,233,744
2014-09-24 2014-09-22 1.442 5,621,370 +16,294 0.94% 8,107,691
2014-09-23 2014-09-19 1.393 5,605,076 -11,406 0.94% 7,808,984
2014-09-18 2014-09-16 1.356 5,616,482 -39,104 0.94% 7,618,050
2014-09-17 2014-09-15 1.393 5,655,586 -5,403 0.94% 7,879,355
2014-09-16 2014-09-12 1.448 5,660,989 +101,019 0.95% 8,199,578
2014-09-15 2014-09-11 1.516 5,559,970 -65,173 0.93% 8,428,622
2014-09-12 2014-09-10 1.405 5,625,143 +13,034 0.94% 7,905,989
2014-09-11 2014-09-08 1.283 5,612,109 +78,209 0.94% 7,198,791
2014-09-08 2014-09-04 1.295 5,533,900 +161,305 0.92% 7,166,398
2014-09-05 2014-09-03 1.301 5,372,595 -11,405 0.90% 6,990,482
2014-09-03 2014-09-01 1.227 5,384,000 -1,630 0.90% 6,608,794
2014-09-01 2014-08-28 1.234 5,385,630 +45,622 0.90% 6,643,849
2014-08-28 2014-08-26 1.387 5,340,008 -4,888 0.91% 7,406,918
2014-08-27 2014-08-25 1.467 5,344,896 -1,629 0.91% 7,840,149
2014-08-26 2014-08-22 1.289 5,346,525 +30,957 0.91% 6,890,934
2014-08-25 2014-08-21 1.277 5,315,568 +6,517 0.91% 6,785,787
2014-08-22 2014-08-20 1.258 5,309,051 -775,567 0.91% 6,679,715
2014-08-21 2014-08-19 1.289 6,084,618 -35,846 1.04% 7,842,234
2014-08-20 2014-08-18 1.338 6,120,464 +47,251 1.04% 8,188,946
2014-08-19 2014-08-15 1.375 6,073,213 -143,382 1.04% 8,349,370
2014-08-18 2014-08-14 1.522 6,216,595 +1,085,550 1.06% 9,462,185
2014-08-15 2014-08-13 1.412 5,131,045 -3,258 0.88% 7,243,039
2014-08-14 2014-08-12 0.976 5,134,303 -130,348 0.88% 5,010,324
2014-08-13 2014-08-11 0.890 5,264,651 -130,347 0.90% 4,685,164
2014-08-11 2014-08-07 0.859 5,394,998 -1,320 0.92% 4,635,606
2014-08-08 2014-08-06 0.804 5,396,318 -2,567 0.92% 4,338,664
2014-07-31 2014-07-29 0.779 5,398,885 -24,440 0.92% 4,208,186
2014-07-28 2014-07-24 0.829 5,423,325 +73,321 0.93% 4,493,519
2014-07-15 2014-07-11 0.736 5,350,004 -73,321 0.91% 3,940,239
2014-07-11 2014-07-09 0.724 5,423,325 +8,147 0.93% 3,927,668
2014-07-10 2014-07-08 0.736 5,415,178 +65,174 0.92% 3,988,239
2014-05-27 2014-05-23 0.798 5,350,004 -89,614 0.91% 4,268,592
2014-04-29 2014-04-25 0.878 5,439,618 -26,070 0.94% 4,774,101
2014-04-28 2014-04-24 0.872 5,465,688 -32,587 0.94% 4,763,436
2014-03-17 2014-03-13 0.869 5,498,275 -53,958 0.95% 4,778,685
2014-03-07 2014-03-05 0.912 5,552,233 -6,581 0.95% 5,061,799
2014-03-06 2014-03-04 0.906 5,558,814 +30,531 0.95% 5,034,013
2014-03-03 2014-02-27 0.918 5,528,283 +59,232 0.94% 5,073,564
2014-02-28 2014-02-26 0.924 5,469,051 +14,808 0.93% 5,052,444
2014-02-26 2014-02-24 0.869 5,454,243 +32,907 0.93% 4,740,416
2014-02-25 2014-02-21 0.851 5,421,336 +164,533 0.92% 4,612,966
2014-02-11 2014-02-07 0.881 5,256,803 -16,453 0.90% 4,632,716
2014-02-06 2014-02-04 0.942 5,273,256 +16,453 0.90% 4,967,713
2014-01-29 2014-01-27 0.859 5,256,803 -396,881 0.90% 4,515,454
2014-01-23 2014-01-21 0.853 5,653,684 +3,539 0.90% 4,824,414
2014-01-22 2014-01-20 0.831 5,650,145 -208 0.90% 4,693,675
2014-01-21 2014-01-17 0.836 5,650,353 +12,386 0.90% 4,725,779
2014-01-07 2014-01-03 0.853 5,637,967 -17,695 0.89% 4,811,002
2013-12-03 2013-11-29 0.932 5,655,662 -17,895 0.90% 5,273,555
2013-12-02 2013-11-28 0.944 5,673,557 +5,309 0.90% 5,354,365
2013-11-29 2013-11-27 0.966 5,668,248 +35,391 0.90% 5,477,483
2013-11-19 2013-11-15 0.955 5,632,857 -5,308 0.89% 5,379,619
2013-11-15 2013-11-13 0.955 5,638,165 -35,392 0.89% 5,384,688
2013-11-14 2013-11-12 0.927 5,673,557 +61,935 0.90% 5,258,179
2013-11-12 2013-11-08 0.989 5,611,622 -35,391 0.89% 5,549,611
2013-11-11 2013-11-07 0.932 5,647,013 +12,387 0.89% 5,265,490
2013-11-07 2013-11-05 0.910 5,634,626 +35,391 0.89% 5,126,572
2013-11-04 2013-10-31 0.893 5,599,235 -348,602 0.89% 4,999,446
2013-10-29 2013-10-25 0.672 5,947,837 -203,499 0.94% 3,999,835
2013-10-25 2013-10-23 0.667 6,151,336 +10,617 0.97% 4,101,923
2013-10-23 2013-10-21 0.644 6,140,719 -19,465 0.97% 3,956,035
2013-10-18 2013-10-16 0.650 6,160,184 +44,239 0.98% 4,003,387
2013-10-17 2013-10-15 0.650 6,115,945 +60,165 0.97% 3,974,637
2013-10-09 2013-10-07 0.678 6,055,780 +10,617 0.96% 4,106,647
2013-10-07 2013-10-03 0.735 6,045,163 -44,239 0.96% 4,441,068
2013-07-18 2013-07-16 0.757 6,089,402 -2 0.97% 4,611,217
2013-06-13 2013-06-10 0.848 6,089,404 +106,173 0.97% 5,161,811
2013-04-15 2013-04-11 0.769 5,983,231 +70,782 0.91% 4,598,443
2013-02-26 2013-02-22 0.870 5,912,449 +44,239 0.90% 5,145,460
2013-02-08 2013-02-06 0.887 5,868,210 -35,391 0.89% 5,206,446
2013-02-07 2013-02-05 0.887 5,903,601 -353,911 0.90% 5,237,846
2013-02-06 2013-02-04 0.893 6,257,512 +35,391 0.95% 5,587,208
2013-02-05 2013-02-01 0.882 6,222,121 +127,408 0.95% 5,485,284
2013-01-28 2013-01-24 0.774 6,094,713 -3,539 0.93% 4,718,565
2013-01-22 2013-01-18 0.763 6,098,252 -21,235 0.93% 4,652,380
2013-01-10 2013-01-08 0.774 6,119,487 -7,078 0.93% 4,737,745
2013-01-07 2013-01-03 0.865 6,126,565 -1,715 0.93% 5,297,178
2013-01-03 2012-12-31 0.915 6,128,280 -1,195 0.93% 5,610,347
2012-12-17 2012-12-13 0.859 6,129,475 -3,762 0.93% 5,265,056
2012-11-28 2012-11-26 0.961 6,133,237 -14,333 0.93% 5,892,163
2012-11-22 2012-11-20 0.876 6,147,570 +21,234 0.94% 5,384,821
2012-10-30 2012-10-26 0.712 6,126,336 -8,847 0.93% 4,362,219
2012-09-18 2012-09-14 0.729 6,135,183 -47,778 0.93% 4,472,531
2012-09-17 2012-09-13 0.706 6,182,961 +8,847 0.94% 4,367,597
2012-09-14 2012-09-12 0.678 6,174,114 -176,955 0.94% 4,186,894
2012-09-06 2012-09-04 0.644 6,351,069 +23,004 0.97% 4,091,549
2012-09-05 2012-09-03 0.633 6,328,065 -353,911 0.96% 4,005,208
2012-07-31 2012-07-27 0.593 6,681,976 -19,465 1.02% 3,964,882
2012-07-27 2012-07-25 0.576 6,701,441 -17,695 1.02% 3,862,820
2012-05-31 2012-05-29 0.582 6,719,136 +1,151,980 1.02% 3,910,990
2012-04-13 2012-04-11 0.576 5,567,156 -48,663 0.85% 3,209,000
2012-03-26 2012-03-22 0.576 5,615,819 -28,313 0.86% 3,237,050
2012-03-21 2012-03-19 0.565 5,644,132 -1,593 0.86% 3,189,578
2012-03-14 2012-03-12 0.582 5,645,725 -88,478 0.86% 3,286,193
2012-03-09 2012-03-07 0.576 5,734,203 -26,543 0.87% 3,305,288
2012-03-08 2012-03-06 0.582 5,760,746 +24,774 0.88% 3,353,143
2012-03-07 2012-03-05 0.593 5,735,972 +10,617 0.87% 3,403,552
2012-03-06 2012-03-02 0.599 5,725,355 +17,696 0.87% 3,429,607
2012-03-02 2012-02-29 0.599 5,707,659 +88,477 0.87% 3,419,007
2012-03-01 2012-02-28 0.593 5,619,182 -53,086 0.86% 3,334,253
2012-02-28 2012-02-24 0.582 5,672,268 -141,564 0.86% 3,301,643
2012-02-27 2012-02-23 0.588 5,813,832 -17,696 0.89% 3,416,897
2012-02-24 2012-02-22 0.610 5,831,528 -17,696 0.89% 3,559,117
2012-02-23 2012-02-21 0.622 5,849,224 +17,243 0.89% 3,636,026
2012-02-21 2012-02-17 0.599 5,831,981 +238,890 0.89% 3,493,478
2012-02-20 2012-02-16 0.537 5,593,091 -37,501 0.85% 3,002,697
2012-02-17 2012-02-15 0.531 5,630,592 -19,465 0.86% 2,991,011
2012-02-16 2012-02-14 0.531 5,650,057 -35,391 0.86% 3,001,351
2012-02-13 2012-02-09 0.531 5,685,448 -23,005 0.87% 3,020,151
2012-02-10 2012-02-08 0.514 5,708,453 +235,351 0.87% 2,935,593
2012-02-09 2012-02-07 0.497 5,473,102 -113,251 0.83% 2,721,776
2012-02-08 2012-02-06 0.480 5,586,353 +86,708 0.85% 2,683,387
2012-01-27 2012-01-20 0.356 5,499,645 +1,415,643 0.84% 1,957,994
2012-01-26 2012-01-19 0.356 4,084,002 +2,387,129 0.62% 1,453,994
2012-01-19 2012-01-17 0.339 1,696,873 -1,769 0.26% 575,356
2012-01-18 2012-01-16 0.339 1,698,642 +31,852 0.26% 575,956
2012-01-17 2012-01-13 0.311 1,666,790 -10,618 0.25% 518,060
2012-01-13 2012-01-11 0.283 1,677,408 -84,431 0.26% 473,963
2012-01-12 2012-01-10 0.277 1,761,839 -1,274 0.27% 487,864
2012-01-10 2012-01-06 0.283 1,763,113 -88,478 0.27% 498,180
2012-01-09 2012-01-05 0.305 1,851,591 -15,926 0.28% 565,034
2012-01-06 2012-01-04 0.311 1,867,517 -84,289 0.28% 580,448
2012-01-04 2011-12-30 0.328 1,951,806 -70,782 0.30% 639,736
2011-12-29 2011-12-23 0.328 2,022,588 +21,235 0.31% 662,936
2011-12-21 2011-12-19 0.345 2,001,353 -159,260 0.30% 689,906
2011-12-20 2011-12-16 0.362 2,160,613 -36,276 0.33% 781,435
2011-12-19 2011-12-15 0.379 2,196,889 +288,353 0.33% 831,800
2011-12-15 2011-12-13 1,908,536 -70 0.29%
2011-12-13 2011-12-09 1,908,606 +514,306 0.33%
2010-12-23 2010-12-21 1,394,300 -105,388 0.42%
2010-09-16 2010-09-14 1,499,688 -244,145 0.42%
2009-12-23 2009-12-21 1,743,833 -312,509 0.42%
2009-09-11 2009-09-09 2,056,342 -1,044 0.42%
2009-02-04 2009-02-02 2,057,386 -8,699 0.42%
2009-01-19 2009-01-15 2,066,085 -206,859 0.42%
2008-12-01 2008-11-27 2,272,944 +3,119 0.42%
2007-09-03 2007-08-30 2,269,825 +3,768 0.42%
2007-06-26 2007-06-22 2,266,057 0.42%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top