History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 270,000 | +0 | 0.04% | 71,550 |
| 2025-10-13 | 2025-10-09 | 0.250 | 270,000 | +0 | 0.04% | 67,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 270,000 | +0 | 0.04% | 67,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 270,000 | +60,000 | 0.04% | 68,850 |
| 2025-10-08 | 2025-10-03 | 0.248 | 210,000 | -100,000 | 0.03% | 52,080 |
| 2025-09-30 | 2025-09-26 | 0.249 | 310,000 | -10,000 | 0.04% | 77,190 |
| 2025-09-26 | 2025-09-24 | 0.265 | 320,000 | +50,000 | 0.04% | 84,800 |
| 2025-09-25 | 2025-09-23 | 0.265 | 270,000 | -60,000 | 0.04% | 71,550 |
| 2025-09-23 | 2025-09-19 | 0.265 | 330,000 | +20,000 | 0.05% | 87,450 |
| 2025-09-19 | 2025-09-17 | 0.285 | 310,000 | +20,000 | 0.04% | 88,350 |
| 2025-09-17 | 2025-09-15 | 0.285 | 290,000 | +20,000 | 0.04% | 82,650 |
| 2025-09-16 | 2025-09-12 | 0.285 | 270,000 | +20,000 | 0.04% | 76,950 |
| 2025-09-12 | 2025-09-10 | 0.285 | 250,000 | +10,000 | 0.03% | 71,250 |
| 2025-09-08 | 2025-09-04 | 0.280 | 240,000 | +10,000 | 0.03% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 230,000 | +50,000 | 0.03% | 64,400 |
| 2025-08-28 | 2025-08-26 | 0.270 | 180,000 | +130,000 | 0.02% | 48,600 |
| 2025-08-26 | 2025-08-22 | 0.270 | 50,000 | +50,000 | 0.01% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | -360,000 | ||
| 2025-08-20 | 2025-08-18 | 0.240 | 360,000 | +10,000 | 0.05% | 86,400 |
| 2025-08-18 | 2025-08-14 | 0.255 | 350,000 | +30,000 | 0.05% | 89,250 |
| 2025-08-13 | 2025-08-11 | 0.270 | 320,000 | -40,000 | 0.04% | 86,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 360,000 | +60,000 | 0.05% | 104,400 |
| 2025-07-11 | 2025-07-09 | 0.275 | 300,000 | +40,000 | 0.04% | 82,500 |
| 2025-07-10 | 2025-07-08 | 0.290 | 260,000 | -100,000 | 0.04% | 75,400 |
| 2025-07-07 | 2025-07-03 | 0.270 | 360,000 | +60,000 | 0.05% | 97,200 |
| 2025-07-04 | 2025-07-02 | 0.255 | 300,000 | -20,000 | 0.04% | 76,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 320,000 | -50,000 | 0.04% | 80,000 |
| 2025-06-25 | 2025-06-23 | 0.249 | 370,000 | +10,000 | 0.05% | 92,130 |
| 2025-06-24 | 2025-06-20 | 0.243 | 360,000 | +40,000 | 0.05% | 87,480 |
| 2025-06-19 | 2025-06-17 | 0.234 | 320,000 | -50,000 | 0.04% | 74,880 |
| 2025-06-18 | 2025-06-16 | 0.233 | 370,000 | +70,000 | 0.05% | 86,210 |
| 2025-06-17 | 2025-06-13 | 0.232 | 300,000 | +10,000 | 0.04% | 69,600 |
| 2025-06-16 | 2025-06-12 | 0.230 | 290,000 | -20,000 | 0.04% | 66,700 |
| 2025-06-13 | 2025-06-11 | 0.231 | 310,000 | -60,000 | 0.04% | 71,610 |
| 2025-06-06 | 2025-06-04 | 0.227 | 370,000 | +110,000 | 0.05% | 83,990 |
| 2025-06-03 | 2025-05-30 | 0.224 | 260,000 | +20,000 | 0.04% | 58,240 |
| 2025-05-26 | 2025-05-22 | 0.200 | 240,000 | -150,000 | 0.03% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.212 | 390,000 | +30,000 | 0.05% | 82,680 |
| 2025-05-20 | 2025-05-16 | 0.212 | 360,000 | +10,000 | 0.05% | 76,320 |
| 2025-05-15 | 2025-05-13 | 0.211 | 350,000 | +50,000 | 0.05% | 73,850 |
| 2025-05-13 | 2025-05-09 | 0.211 | 300,000 | +10,000 | 0.04% | 63,300 |
| 2025-05-12 | 2025-05-08 | 0.211 | 290,000 | +50,000 | 0.04% | 61,190 |
| 2025-05-08 | 2025-05-06 | 0.205 | 240,000 | -160,000 | 0.03% | 49,200 |
| 2025-03-20 | 2025-03-18 | 0.200 | 400,000 | +80,000 | 0.05% | 80,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 320,000 | +50,000 | 0.04% | 64,000 |
| 2025-03-12 | 2025-03-10 | 0.207 | 270,000 | -130,000 | 0.04% | 55,890 |
| 2025-03-10 | 2025-03-06 | 0.208 | 400,000 | +10,000 | 0.05% | 83,200 |
| 2025-02-26 | 2025-02-24 | 0.207 | 390,000 | +80,000 | 0.05% | 80,730 |
| 2025-02-25 | 2025-02-21 | 0.209 | 310,000 | +80,000 | 0.04% | 64,790 |
| 2025-02-20 | 2025-02-18 | 0.207 | 230,000 | -180,000 | 0.03% | 47,610 |
| 2025-02-17 | 2025-02-13 | 0.200 | 410,000 | +10,000 | 0.06% | 82,000 |
| 2025-02-13 | 2025-02-11 | 0.208 | 400,000 | +20,000 | 0.05% | 83,200 |
| 2025-02-12 | 2025-02-10 | 0.202 | 380,000 | +50,000 | 0.05% | 76,760 |
| 2025-02-10 | 2025-02-06 | 0.201 | 330,000 | -80,000 | 0.05% | 66,330 |
| 2025-02-07 | 2025-02-05 | 0.201 | 410,000 | +50,000 | 0.06% | 82,410 |
| 2025-02-05 | 2025-02-03 | 0.205 | 360,000 | -40,000 | 0.05% | 73,800 |
| 2025-02-04 | 2025-01-28 | 0.206 | 400,000 | +120,000 | 0.05% | 82,400 |
| 2025-02-03 | 2025-01-24 | 0.208 | 280,000 | +60,000 | 0.04% | 58,240 |
| 2025-01-23 | 2025-01-21 | 0.212 | 220,000 | -60,000 | 0.03% | 46,640 |
| 2025-01-22 | 2025-01-20 | 0.211 | 280,000 | -120,000 | 0.04% | 59,080 |
| 2025-01-03 | 2024-12-31 | 0.220 | 400,000 | +40,000 | 0.05% | 88,000 |
| 2025-01-02 | 2024-12-27 | 0.221 | 360,000 | +60,000 | 0.05% | 79,560 |
| 2024-12-30 | 2024-12-24 | 0.220 | 300,000 | -100,000 | 0.04% | 66,000 |
| 2024-12-12 | 2024-12-10 | 0.235 | 400,000 | +20,000 | 0.05% | 94,000 |
| 2024-12-11 | 2024-12-09 | 0.233 | 380,000 | +100,000 | 0.05% | 88,540 |
| 2024-12-06 | 2024-12-04 | 0.226 | 280,000 | -140,000 | 0.04% | 63,280 |
| 2024-12-03 | 2024-11-29 | 0.222 | 420,000 | +100,000 | 0.06% | 93,240 |
| 2024-11-28 | 2024-11-26 | 0.219 | 320,000 | -100,000 | 0.04% | 70,080 |
| 2024-11-12 | 2024-11-08 | 0.218 | 420,000 | +10,000 | 0.06% | 91,560 |
| 2024-11-04 | 2024-10-31 | 0.218 | 410,000 | +100,000 | 0.06% | 89,380 |
| 2024-11-01 | 2024-10-30 | 0.217 | 310,000 | +100,000 | 0.04% | 67,270 |
| 2024-10-28 | 2024-10-24 | 0.214 | 210,000 | -10,000 | 0.03% | 44,940 |
| 2024-10-25 | 2024-10-23 | 0.212 | 220,000 | -200,000 | 0.03% | 46,640 |
| 2024-10-23 | 2024-10-21 | 0.211 | 420,000 | +10,000 | 0.06% | 88,620 |
| 2024-10-22 | 2024-10-18 | 0.209 | 410,000 | +210,000 | 0.06% | 85,690 |
| 2024-10-21 | 2024-10-17 | 0.206 | 200,000 | +30,000 | 0.03% | 41,200 |
| 2024-10-18 | 2024-10-16 | 0.207 | 170,000 | +10,000 | 0.02% | 35,190 |
| 2024-10-17 | 2024-10-15 | 0.204 | 160,000 | -160,000 | 0.02% | 32,640 |
| 2024-10-16 | 2024-10-14 | 0.199 | 320,000 | +110,000 | 0.04% | 63,680 |
| 2024-10-15 | 2024-10-10 | 0.189 | 210,000 | -220,000 | 0.03% | 39,690 |
| 2024-10-10 | 2024-10-08 | 0.195 | 430,000 | +10,000 | 0.06% | 83,850 |
| 2024-10-09 | 2024-10-07 | 0.248 | 420,000 | +60,000 | 0.06% | 104,160 |
| 2024-10-08 | 2024-10-04 | 0.245 | 360,000 | +200,000 | 0.05% | 88,200 |
| 2024-10-03 | 2024-09-30 | 0.190 | 160,000 | -310,000 | 0.02% | 30,400 |
| 2024-10-02 | 2024-09-27 | 0.157 | 470,000 | +450,000 | 0.07% | 73,790 |
| 2024-09-30 | 2024-09-26 | 0.149 | 20,000 | -490,000 | 0.00% | 2,980 |
| 2024-09-20 | 2024-09-17 | 0.141 | 510,000 | +100,000 | 0.07% | 71,910 |
| 2024-09-19 | 2024-09-16 | 0.141 | 410,000 | +100,000 | 0.06% | 57,810 |
| 2024-09-17 | 2024-09-13 | 0.140 | 310,000 | +60,000 | 0.04% | 43,400 |
| 2024-09-16 | 2024-09-12 | 0.131 | 250,000 | +80,000 | 0.04% | 32,750 |
| 2024-09-13 | 2024-09-11 | 0.140 | 170,000 | +70,000 | 0.02% | 23,800 |
| 2024-09-10 | 2024-09-05 | 0.141 | 100,000 | -420,000 | 0.01% | 14,100 |
| 2024-08-29 | 2024-08-27 | 0.143 | 520,000 | +20,000 | 0.07% | 74,360 |
| 2024-08-28 | 2024-08-26 | 0.145 | 500,000 | +40,000 | 0.07% | 72,500 |
| 2024-08-27 | 2024-08-23 | 0.137 | 460,000 | +10,000 | 0.06% | 63,020 |
| 2024-08-26 | 2024-08-22 | 0.137 | 450,000 | +20,000 | 0.06% | 61,650 |
| 2024-08-20 | 2024-08-16 | 0.138 | 430,000 | -80,000 | 0.06% | 59,340 |
| 2024-08-19 | 2024-08-15 | 0.140 | 510,000 | +50,000 | 0.07% | 71,400 |
| 2024-08-16 | 2024-08-14 | 0.140 | 460,000 | +50,000 | 0.06% | 64,400 |
| 2024-08-15 | 2024-08-13 | 0.140 | 410,000 | +20,000 | 0.06% | 57,400 |
| 2024-08-14 | 2024-08-12 | 0.142 | 390,000 | +50,000 | 0.05% | 55,380 |
| 2024-07-31 | 2024-07-29 | 0.141 | 340,000 | -200,000 | 0.05% | 47,940 |
| 2024-07-30 | 2024-07-26 | 0.141 | 540,000 | +10,000 | 0.08% | 76,140 |
| 2024-07-19 | 2024-07-17 | 0.144 | 530,000 | +190,000 | 0.07% | 76,320 |
| 2024-07-18 | 2024-07-16 | 0.145 | 340,000 | +90,000 | 0.05% | 49,300 |
| 2024-07-17 | 2024-07-15 | 0.145 | 250,000 | +60,000 | 0.04% | 36,250 |
| 2024-07-16 | 2024-07-12 | 0.145 | 190,000 | +10,000 | 0.03% | 27,550 |
| 2024-07-09 | 2024-07-05 | 0.148 | 180,000 | -300,000 | 0.03% | 26,640 |
| 2024-06-20 | 2024-06-18 | 0.157 | 480,000 | +60,000 | 0.07% | 75,360 |
| 2024-06-19 | 2024-06-17 | 0.157 | 420,000 | +90,000 | 0.06% | 65,940 |
| 2024-06-06 | 2024-06-04 | 0.164 | 330,000 | -200,000 | 0.05% | 54,120 |
| 2024-05-21 | 2024-05-17 | 0.162 | 530,000 | +10,000 | 0.07% | 85,860 |
| 2024-05-17 | 2024-05-14 | 0.168 | 520,000 | +40,000 | 0.07% | 87,360 |
| 2024-05-16 | 2024-05-13 | 0.168 | 480,000 | +60,000 | 0.07% | 80,640 |
| 2024-05-14 | 2024-05-10 | 0.168 | 420,000 | +50,000 | 0.06% | 70,560 |
| 2024-04-15 | 2024-04-11 | 0.177 | 370,000 | +20,000 | 0.05% | 65,490 |
| 2024-04-10 | 2024-04-08 | 0.177 | 350,000 | +10,000 | 0.05% | 61,950 |
| 2024-04-08 | 2024-04-03 | 0.178 | 340,000 | -200,000 | 0.05% | 60,520 |
| 2024-03-28 | 2024-03-26 | 0.179 | 540,000 | +20,000 | 0.08% | 96,660 |
| 2024-03-18 | 2024-03-14 | 0.184 | 520,000 | +70,000 | 0.07% | 95,680 |
| 2024-03-15 | 2024-03-13 | 0.184 | 450,000 | +50,000 | 0.06% | 82,800 |
| 2024-03-14 | 2024-03-12 | 0.184 | 400,000 | +100,000 | 0.06% | 73,600 |
| 2024-03-13 | 2024-03-11 | 0.182 | 300,000 | +20,000 | 0.04% | 54,600 |
| 2024-03-12 | 2024-03-08 | 0.182 | 280,000 | +20,000 | 0.04% | 50,960 |
| 2024-03-11 | 2024-03-07 | 0.182 | 260,000 | +30,000 | 0.04% | 47,320 |
| 2024-03-08 | 2024-03-06 | 0.182 | 230,000 | -300,000 | 0.03% | 41,860 |
| 2024-02-23 | 2024-02-21 | 0.187 | 530,000 | +80,000 | 0.07% | 99,110 |
| 2024-02-21 | 2024-02-19 | 0.185 | 450,000 | +120,000 | 0.06% | 83,250 |
| 2024-02-20 | 2024-02-16 | 0.186 | 330,000 | +130,000 | 0.05% | 61,380 |
| 2024-02-19 | 2024-02-15 | 0.186 | 200,000 | +90,000 | 0.03% | 37,200 |
| 2024-02-16 | 2024-02-14 | 0.186 | 110,000 | +20,000 | 0.02% | 20,460 |
| 2024-02-15 | 2024-02-09 | 0.187 | 90,000 | +40,000 | 0.01% | 16,830 |
| 2024-02-14 | 2024-02-07 | 0.184 | 50,000 | +20,000 | 0.01% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.184 | 30,000 | -500,000 | 0.00% | 5,520 |
| 2024-01-31 | 2024-01-29 | 0.184 | 530,000 | +20,000 | 0.07% | 97,520 |
| 2024-01-29 | 2024-01-25 | 0.184 | 510,000 | +120,000 | 0.07% | 93,840 |
| 2024-01-26 | 2024-01-24 | 0.180 | 390,000 | +20,000 | 0.05% | 70,200 |
| 2024-01-25 | 2024-01-23 | 0.179 | 370,000 | +30,000 | 0.05% | 66,230 |
| 2024-01-17 | 2024-01-15 | 0.181 | 340,000 | -200,000 | 0.05% | 61,540 |
| 2024-01-05 | 2024-01-03 | 0.174 | 540,000 | +30,000 | 0.08% | 93,960 |
| 2024-01-04 | 2024-01-02 | 0.174 | 510,000 | +30,000 | 0.07% | 88,740 |
| 2024-01-02 | 2023-12-28 | 0.173 | 480,000 | +60,000 | 0.07% | 83,040 |
| 2023-12-29 | 2023-12-27 | 0.174 | 420,000 | +30,000 | 0.06% | 73,080 |
| 2023-12-28 | 2023-12-22 | 0.174 | 390,000 | +30,000 | 0.05% | 67,860 |
| 2023-12-21 | 2023-12-19 | 0.174 | 360,000 | +40,000 | 0.05% | 62,640 |
| 2023-12-20 | 2023-12-18 | 0.174 | 320,000 | +20,000 | 0.05% | 55,680 |
| 2023-12-18 | 2023-12-14 | 0.174 | 300,000 | +40,000 | 0.04% | 52,200 |
| 2023-12-13 | 2023-12-11 | 0.174 | 260,000 | -300,000 | 0.04% | 45,240 |
| 2023-11-29 | 2023-11-27 | 0.176 | 560,000 | +60,000 | 0.08% | 98,560 |
| 2023-11-28 | 2023-11-24 | 0.175 | 500,000 | +40,000 | 0.07% | 87,500 |
| 2023-11-24 | 2023-11-22 | 0.176 | 460,000 | +150,000 | 0.06% | 80,960 |
| 2023-11-23 | 2023-11-21 | 0.177 | 310,000 | -40,000 | 0.04% | 54,870 |
| 2023-11-22 | 2023-11-20 | 0.177 | 350,000 | -180,000 | 0.05% | 61,950 |
| 2023-11-14 | 2023-11-10 | 0.176 | 530,000 | +30,000 | 0.07% | 93,280 |
| 2023-11-13 | 2023-11-09 | 0.176 | 500,000 | +70,000 | 0.07% | 88,000 |
| 2023-11-08 | 2023-11-06 | 0.177 | 430,000 | -110,000 | 0.06% | 76,110 |
| 2023-10-27 | 2023-10-25 | 0.176 | 540,000 | +20,000 | 0.08% | 95,040 |
| 2023-10-25 | 2023-10-20 | 0.174 | 520,000 | +60,000 | 0.07% | 90,480 |
| 2023-10-24 | 2023-10-19 | 0.174 | 460,000 | +70,000 | 0.06% | 80,040 |
| 2023-10-20 | 2023-10-18 | 0.173 | 390,000 | +10,000 | 0.05% | 67,470 |
| 2023-10-19 | 2023-10-17 | 0.174 | 380,000 | +60,000 | 0.05% | 66,120 |
| 2023-10-18 | 2023-10-16 | 0.180 | 320,000 | +70,000 | 0.05% | 57,600 |
| 2023-10-17 | 2023-10-13 | 0.172 | 250,000 | -300,000 | 0.04% | 43,000 |
| 2023-10-13 | 2023-10-11 | 0.182 | 550,000 | +110,000 | 0.08% | 100,100 |
| 2023-10-12 | 2023-10-10 | 0.185 | 440,000 | -60,000 | 0.06% | 81,400 |
| 2023-10-11 | 2023-10-09 | 0.198 | 500,000 | +20,000 | 0.07% | 99,000 |
| 2023-10-10 | 2023-10-06 | 0.205 | 480,000 | -50,000 | 0.07% | 98,400 |
| 2023-10-05 | 2023-10-03 | 0.233 | 530,000 | +200,000 | 0.07% | 123,490 |
| 2023-10-04 | 2023-09-29 | 0.235 | 330,000 | -200,000 | 0.05% | 77,550 |
| 2023-10-03 | 2023-09-28 | 0.239 | 530,000 | +70,000 | 0.07% | 126,670 |
| 2023-09-29 | 2023-09-27 | 0.240 | 460,000 | -70,000 | 0.06% | 110,400 |
| 2023-09-28 | 2023-09-26 | 0.246 | 530,000 | +60,000 | 0.07% | 130,380 |
| 2023-09-27 | 2023-09-25 | 0.249 | 470,000 | +80,000 | 0.07% | 117,030 |
| 2023-09-26 | 2023-09-22 | 0.248 | 390,000 | +40,000 | 0.05% | 96,720 |
| 2023-09-25 | 2023-09-21 | 0.240 | 350,000 | -150,000 | 0.05% | 84,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 500,000 | +70,000 | 0.07% | 130,000 |
| 2023-09-21 | 2023-09-19 | 0.230 | 430,000 | +20,000 | 0.06% | 98,900 |
| 2023-09-20 | 2023-09-18 | 0.236 | 410,000 | +130,000 | 0.06% | 96,653 |
| 2023-09-19 | 2023-09-15 | 0.228 | 280,000 | +6,817 | 0.04% | 63,711 |
| 2023-09-13 | 2023-09-11 | 0.215 | 273,183 | -195,130 | 0.04% | 58,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 468,313 | +19,513 | 0.07% | 98,400 |
| 2023-09-07 | 2023-09-05 | 0.215 | 448,800 | -48,783 | 0.06% | 96,600 |
| 2023-09-06 | 2023-09-04 | 0.207 | 497,583 | -48,782 | 0.07% | 103,020 |
| 2023-08-29 | 2023-08-25 | 0.205 | 546,365 | +9,756 | 0.08% | 112,000 |
| 2023-08-28 | 2023-08-24 | 0.204 | 536,609 | +107,322 | 0.08% | 109,450 |
| 2023-08-25 | 2023-08-23 | 0.194 | 429,287 | +48,783 | 0.06% | 83,160 |
| 2023-08-24 | 2023-08-22 | 0.194 | 380,504 | +58,539 | 0.05% | 73,710 |
| 2023-08-22 | 2023-08-18 | 0.203 | 321,965 | +68,295 | 0.05% | 65,340 |
| 2023-08-21 | 2023-08-17 | 0.212 | 253,670 | +19,513 | 0.04% | 53,820 |
| 2023-08-18 | 2023-08-16 | 0.207 | 234,157 | +107,322 | 0.03% | 48,480 |
| 2023-08-17 | 2023-08-15 | 0.213 | 126,835 | +97,565 | 0.02% | 27,040 |
| 2023-08-14 | 2023-08-10 | 0.227 | 29,270 | -204,887 | 0.00% | 6,630 |
| 2023-08-11 | 2023-08-09 | 0.227 | 234,157 | -234,156 | 0.03% | 53,040 |
| 2023-08-07 | 2023-08-03 | 0.261 | 468,313 | +9,756 | 0.07% | 122,400 |
| 2023-08-04 | 2023-08-02 | 0.256 | 458,557 | +19,514 | 0.07% | 117,500 |
| 2023-08-03 | 2023-08-01 | 0.266 | 439,043 | +48,782 | 0.06% | 117,000 |
| 2023-08-02 | 2023-07-31 | 0.261 | 390,261 | +87,809 | 0.06% | 102,000 |
| 2023-08-01 | 2023-07-28 | 0.256 | 302,452 | +68,295 | 0.04% | 77,500 |
| 2023-07-31 | 2023-07-27 | 0.255 | 234,157 | -273,182 | 0.03% | 59,760 |
| 2023-07-20 | 2023-07-18 | 0.254 | 507,339 | +9,756 | 0.07% | 128,960 |
| 2023-07-19 | 2023-07-14 | 0.254 | 497,583 | +78,053 | 0.07% | 126,480 |
| 2023-07-18 | 2023-07-13 | 0.254 | 419,530 | +107,321 | 0.06% | 106,640 |
| 2023-07-13 | 2023-07-11 | 0.256 | 312,209 | +312,209 | 0.05% | 80,000 |
| 2023-07-12 | 2023-07-10 | 0.243 | 0 | -546,365 | ||
| 2023-07-10 | 2023-07-06 | 0.223 | 546,365 | +39,026 | 0.08% | 122,080 |
| 2023-07-07 | 2023-07-05 | 0.213 | 507,339 | +126,835 | 0.07% | 108,160 |
| 2023-07-04 | 2023-06-30 | 0.195 | 380,504 | +136,591 | 0.05% | 74,100 |
| 2023-06-30 | 2023-06-28 | 0.183 | 243,913 | -146,348 | 0.04% | 44,750 |
| 2023-06-29 | 2023-06-27 | 0.160 | 390,261 | -97,565 | 0.06% | 62,400 |
| 2023-06-28 | 2023-06-26 | 0.160 | 487,826 | -29,270 | 0.07% | 78,000 |
| 2023-06-27 | 2023-06-23 | 0.160 | 517,096 | -78,052 | 0.07% | 82,680 |
| 2023-06-26 | 2023-06-21 | 0.160 | 595,148 | -48,782 | 0.09% | 95,160 |
| 2023-06-23 | 2023-06-20 | 0.160 | 643,930 | -19,513 | 0.09% | 102,960 |
| 2023-05-23 | 2023-05-19 | 0.138 | 663,443 | +48,782 | 0.10% | 91,800 |
| 2023-05-22 | 2023-05-18 | 0.140 | 614,661 | +146,348 | 0.09% | 86,310 |
| 2023-05-19 | 2023-05-17 | 0.140 | 468,313 | +39,026 | 0.07% | 65,760 |
| 2023-05-15 | 2023-05-11 | 0.143 | 429,287 | +429,287 | 0.06% | 61,600 |
| 2023-05-09 | 2023-05-05 | 0.138 | 0 | -653,687 | ||
| 2023-04-28 | 2023-04-26 | 0.130 | 653,687 | +9,757 | 0.09% | 85,090 |
| 2023-04-27 | 2023-04-25 | 0.130 | 643,930 | +9,756 | 0.09% | 83,820 |
| 2023-04-25 | 2023-04-21 | 0.131 | 634,174 | +136,591 | 0.09% | 83,200 |
| 2023-04-24 | 2023-04-20 | 0.133 | 497,583 | +68,296 | 0.07% | 66,300 |
| 2023-04-21 | 2023-04-19 | 0.136 | 429,287 | +156,104 | 0.06% | 58,520 |
| 2023-04-20 | 2023-04-18 | 0.128 | 273,183 | +48,783 | 0.04% | 35,000 |
| 2023-04-19 | 2023-04-17 | 0.128 | 224,400 | +48,783 | 0.03% | 28,750 |
| 2023-04-18 | 2023-04-14 | 0.128 | 175,617 | +87,808 | 0.03% | 22,500 |
| 2023-04-17 | 2023-04-13 | 0.129 | 87,809 | +87,809 | 0.01% | 11,340 |
| 2023-04-11 | 2023-04-04 | 0.115 | 0 | -87,809 | ||
| 2023-03-29 | 2023-03-27 | 0.111 | 87,809 | +87,809 | 0.01% | 9,720 |
| 2023-01-27 | 2023-01-20 | 0.081 | 0 | -995,165 | ||
| 2022-05-05 | 2022-05-03 | 0.217 | 995,165 | +9,756 | 0.14% | 216,240 |
| 2022-04-29 | 2022-04-27 | 0.218 | 985,409 | +9,757 | 0.14% | 215,130 |
| 2022-04-26 | 2022-04-22 | 0.234 | 975,652 | +9,756 | 0.14% | 228,000 |
| 2022-04-20 | 2022-04-14 | 0.255 | 965,896 | +87,809 | 0.14% | 246,510 |
| 2022-04-19 | 2022-04-13 | 0.261 | 878,087 | +68,296 | 0.13% | 229,500 |
| 2022-04-14 | 2022-04-12 | 0.246 | 809,791 | +9,756 | 0.12% | 199,200 |
| 2022-04-12 | 2022-04-08 | 0.256 | 800,035 | +68,296 | 0.12% | 205,000 |
| 2022-04-07 | 2022-04-04 | 0.297 | 731,739 | +29,269 | 0.11% | 217,500 |
| 2022-04-04 | 2022-03-31 | 0.297 | 702,470 | +9,757 | 0.10% | 208,800 |
| 2022-04-01 | 2022-03-30 | 0.297 | 692,713 | +48,783 | 0.10% | 205,900 |
| 2022-03-25 | 2022-03-23 | 0.266 | 643,930 | +19,513 | 0.09% | 171,600 |
| 2022-03-22 | 2022-03-18 | 0.266 | 624,417 | +9,756 | 0.09% | 166,400 |
| 2022-03-14 | 2022-03-10 | 0.256 | 614,661 | +9,757 | 0.09% | 157,500 |
| 2022-02-15 | 2022-02-11 | 0.307 | 604,904 | +19,513 | 0.09% | 186,000 |
| 2022-02-14 | 2022-02-10 | 0.313 | 585,391 | +19,513 | 0.09% | 183,000 |
| 2022-01-24 | 2022-01-20 | 0.302 | 565,878 | +282,939 | 0.08% | 171,100 |
| 2022-01-21 | 2022-01-19 | 0.302 | 282,939 | +29,269 | 0.04% | 85,550 |
| 2022-01-14 | 2022-01-12 | 0.292 | 253,670 | +39,027 | 0.04% | 74,100 |
| 2022-01-06 | 2022-01-04 | 0.292 | 214,643 | -9,757 | 0.03% | 62,700 |
| 2022-01-05 | 2022-01-03 | 0.256 | 224,400 | +9,757 | 0.03% | 57,500 |
| 2021-12-06 | 2021-12-02 | 0.236 | 214,643 | -19,514 | 0.03% | 50,600 |
| 2021-12-02 | 2021-11-30 | 0.231 | 234,157 | +19,514 | 0.03% | 54,000 |
| 2021-11-12 | 2021-11-10 | 0.255 | 214,643 | +9,756 | 0.03% | 54,780 |
| 2021-11-11 | 2021-11-09 | 0.244 | 204,887 | +19,513 | 0.03% | 49,980 |
| 2021-11-09 | 2021-11-05 | 0.282 | 185,374 | +9,757 | 0.03% | 52,250 |
| 2021-11-05 | 2021-11-03 | 0.302 | 175,617 | -19,513 | 0.03% | 53,100 |
| 2021-11-04 | 2021-11-02 | 0.302 | 195,130 | -9,757 | 0.03% | 59,000 |
| 2021-11-03 | 2021-11-01 | 0.302 | 204,887 | -19,513 | 0.03% | 61,950 |
| 2021-11-01 | 2021-10-28 | 0.313 | 224,400 | -19,513 | 0.03% | 70,150 |
| 2021-10-04 | 2021-09-29 | 0.307 | 243,913 | +9,756 | 0.04% | 75,000 |
| 2021-09-29 | 2021-09-27 | 0.307 | 234,157 | +9,757 | 0.03% | 72,000 |
| 2021-09-08 | 2021-09-06 | 0.323 | 224,400 | +68,296 | 0.03% | 72,450 |
| 2021-09-07 | 2021-09-03 | 0.323 | 156,104 | +19,513 | 0.02% | 50,400 |
| 2021-09-06 | 2021-09-02 | 0.328 | 136,591 | +39,026 | 0.02% | 44,800 |
| 2021-09-03 | 2021-09-01 | 0.333 | 97,565 | +19,513 | 0.01% | 32,500 |
| 2021-09-02 | 2021-08-31 | 0.333 | 78,052 | +48,782 | 0.01% | 26,000 |
| 2021-09-01 | 2021-08-30 | 0.333 | 29,270 | +29,270 | 0.00% | 9,750 |
| 2021-08-03 | 2021-07-30 | 0.338 | 0 | -68,296 | ||
| 2021-07-29 | 2021-07-27 | 0.323 | 68,296 | -156,104 | 0.01% | 22,050 |
| 2021-07-23 | 2021-07-21 | 0.318 | 224,400 | +29,270 | 0.03% | 71,300 |
| 2021-07-22 | 2021-07-20 | 0.313 | 195,130 | +97,565 | 0.03% | 61,000 |
| 2021-07-20 | 2021-07-16 | 0.302 | 97,565 | -48,783 | 0.01% | 29,500 |
| 2021-07-19 | 2021-07-15 | 0.318 | 146,348 | -58,539 | 0.02% | 46,500 |
| 2021-07-16 | 2021-07-14 | 0.313 | 204,887 | -48,783 | 0.03% | 64,050 |
| 2021-07-15 | 2021-07-13 | 0.307 | 253,670 | +9,757 | 0.04% | 78,000 |
| 2021-07-14 | 2021-07-12 | 0.302 | 243,913 | +78,052 | 0.04% | 73,750 |
| 2021-07-07 | 2021-07-05 | 0.313 | 165,861 | -48,782 | 0.02% | 51,850 |
| 2021-06-07 | 2021-06-03 | 0.272 | 214,643 | +19,513 | 0.03% | 58,300 |
| 2021-05-25 | 2021-05-21 | 0.313 | 195,130 | +29,269 | 0.03% | 61,000 |
| 2021-05-24 | 2021-05-20 | 0.313 | 165,861 | +39,026 | 0.02% | 51,850 |
| 2021-05-21 | 2021-05-18 | 0.318 | 126,835 | +48,783 | 0.02% | 40,300 |
| 2021-05-20 | 2021-05-17 | 0.318 | 78,052 | +29,269 | 0.01% | 24,800 |
| 2021-05-18 | 2021-05-14 | 0.323 | 48,783 | +29,270 | 0.01% | 15,750 |
| 2021-05-17 | 2021-05-13 | 0.318 | 19,513 | +9,756 | 0.00% | 6,200 |
| 2021-05-07 | 2021-05-05 | 0.318 | 9,757 | -19,513 | 0.00% | 3,100 |
| 2021-05-06 | 2021-05-04 | 0.333 | 29,270 | -68,295 | 0.00% | 9,750 |
| 2021-05-04 | 2021-04-30 | 0.323 | 97,565 | +97,565 | 0.01% | 31,500 |
| 2021-04-29 | 2021-04-27 | 0.343 | 0 | -68,296 | ||
| 2021-04-14 | 2021-04-12 | 0.338 | 68,296 | +48,783 | 0.01% | 23,100 |
| 2021-04-09 | 2021-04-07 | 0.338 | 19,513 | -97,565 | 0.00% | 6,600 |
| 2021-04-08 | 2021-04-01 | 0.338 | 117,078 | -97,565 | 0.02% | 39,600 |
| 2021-04-01 | 2021-03-30 | 0.338 | 214,643 | +107,321 | 0.03% | 72,600 |
| 2021-03-31 | 2021-03-29 | 0.333 | 107,322 | +97,565 | 0.02% | 35,750 |
| 2021-03-22 | 2021-03-18 | 0.338 | 9,757 | -107,321 | 0.00% | 3,300 |
| 2021-03-19 | 2021-03-17 | 0.333 | 117,078 | -58,539 | 0.02% | 39,000 |
| 2021-03-18 | 2021-03-16 | 0.338 | 175,617 | -78,053 | 0.03% | 59,400 |
| 2021-03-10 | 2021-03-08 | 0.333 | 253,670 | +39,027 | 0.04% | 84,500 |
| 2021-03-09 | 2021-03-05 | 0.333 | 214,643 | +29,269 | 0.03% | 71,500 |
| 2021-03-08 | 2021-03-04 | 0.333 | 185,374 | +9,757 | 0.03% | 61,750 |
| 2021-03-04 | 2021-03-02 | 0.343 | 175,617 | -9,757 | 0.03% | 60,300 |
| 2021-03-01 | 2021-02-25 | 0.338 | 185,374 | +9,757 | 0.03% | 62,700 |
| 2021-02-24 | 2021-02-22 | 0.333 | 175,617 | +29,269 | 0.03% | 58,500 |
| 2021-02-23 | 2021-02-19 | 0.318 | 146,348 | +9,757 | 0.02% | 46,500 |
| 2021-02-22 | 2021-02-18 | 0.328 | 136,591 | +9,756 | 0.02% | 44,800 |
| 2021-02-16 | 2021-02-09 | 0.328 | 126,835 | -9,756 | 0.02% | 41,600 |
| 2021-02-10 | 2021-02-08 | 0.328 | 136,591 | -29,270 | 0.02% | 44,800 |
| 2021-02-09 | 2021-02-05 | 0.328 | 165,861 | -58,539 | 0.02% | 54,400 |
| 2021-02-08 | 2021-02-04 | 0.328 | 224,400 | +29,270 | 0.03% | 73,600 |
| 2021-02-02 | 2021-01-29 | 0.354 | 195,130 | +2,984 | 0.03% | 69,056 |
| 2021-01-07 | 2021-01-05 | 0.364 | 192,146 | -48,037 | 0.03% | 70,000 |
| 2021-01-05 | 2020-12-31 | 0.370 | 240,183 | +48,037 | 0.04% | 88,750 |
| 2021-01-04 | 2020-12-29 | 0.370 | 192,146 | +38,429 | 0.03% | 71,000 |
| 2020-12-30 | 2020-12-28 | 0.375 | 153,717 | +19,215 | 0.02% | 57,600 |
| 2020-12-29 | 2020-12-24 | 0.375 | 134,502 | +76,858 | 0.02% | 50,400 |
| 2020-12-28 | 2020-12-22 | 0.370 | 57,644 | +28,822 | 0.01% | 21,300 |
| 2020-12-23 | 2020-12-21 | 0.370 | 28,822 | +28,822 | 0.00% | 10,650 |
| 2020-12-16 | 2020-12-14 | 0.359 | 0 | -48,037 | ||
| 2020-12-15 | 2020-12-11 | 0.354 | 48,037 | -48,036 | 0.01% | 17,000 |
| 2020-12-14 | 2020-12-10 | 0.343 | 96,073 | +19,215 | 0.01% | 33,000 |
| 2020-12-11 | 2020-12-09 | 0.359 | 76,858 | +76,858 | 0.01% | 27,600 |
| 2020-12-07 | 2020-12-03 | 0.382 | 0 | -165,904 | ||
| 2020-12-04 | 2020-12-02 | 0.387 | 165,904 | +84,837 | 0.03% | 64,240 |
| 2020-12-03 | 2020-12-01 | 0.371 | 81,067 | +28,279 | 0.01% | 30,100 |
| 2020-12-01 | 2020-11-27 | 0.355 | 52,788 | -37,705 | 0.01% | 18,760 |
| 2020-11-30 | 2020-11-26 | 0.324 | 90,493 | +89,550 | 0.01% | 29,280 |
| 2020-11-18 | 2020-11-16 | 0.297 | 943 | -65,984 | 0.00% | 280 |
| 2020-11-13 | 2020-11-11 | 0.292 | 66,927 | -65,985 | 0.01% | 19,525 |
| 2020-11-11 | 2020-11-09 | 0.313 | 132,912 | +75,411 | 0.02% | 41,595 |
| 2020-11-10 | 2020-11-06 | 0.313 | 57,501 | +56,558 | 0.01% | 17,995 |
| 2020-11-03 | 2020-10-30 | 0.265 | 943 | -169,675 | 0.00% | 250 |
| 2020-11-02 | 2020-10-29 | 0.250 | 170,618 | -47,132 | 0.03% | 42,716 |
| 2020-10-20 | 2020-10-16 | 0.239 | 217,750 | +150,823 | 0.04% | 51,975 |
| 2020-09-28 | 2020-09-24 | 0.217 | 66,927 | -8,393 | 0.01% | 14,510 |
| 2020-07-24 | 2020-07-22 | 0.377 | 75,320 | +75,320 | 0.01% | 28,400 |
| 2020-07-23 | 2020-07-21 | 0.386 | 0 | -61,529 | ||
| 2020-07-21 | 2020-07-17 | 0.236 | 61,529 | +4,243 | 0.01% | 14,500 |
| 2020-06-09 | 2020-06-05 | 0.189 | 57,286 | -10,609 | 0.01% | 10,800 |
| 2020-05-26 | 2020-05-22 | 0.198 | 67,895 | +10,609 | 0.01% | 13,440 |
| 2020-05-25 | 2020-05-21 | 0.217 | 57,286 | -11,669 | 0.01% | 12,420 |
| 2020-05-20 | 2020-05-18 | 0.217 | 68,955 | +11,669 | 0.01% | 14,950 |
| 2020-05-12 | 2020-05-08 | 0.226 | 57,286 | -6,365 | 0.01% | 12,960 |
| 2020-04-17 | 2020-04-15 | 0.292 | 63,651 | +11,669 | 0.01% | 18,600 |
| 2020-04-16 | 2020-04-14 | 0.236 | 51,982 | +47,739 | 0.01% | 12,250 |
| 2020-03-11 | 2020-03-09 | 0.217 | 4,243 | -45,617 | 0.00% | 920 |
| 2020-02-21 | 2020-02-19 | 0.283 | 49,860 | +45,617 | 0.01% | 14,100 |
| 2020-01-02 | 2019-12-27 | 0.339 | 4,243 | +4,243 | 0.00% | 1,440 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy