History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.240 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.245 0 +0
2025-08-08 2025-08-06 0.235 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.243 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.231 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.233 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.224 0 +0
2025-06-03 2025-05-30 0.224 0 +0
2025-06-02 2025-05-29 0.214 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.212 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.212 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.211 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.204 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.203 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.204 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.204 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.206 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.203 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.201 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.209 0 +0
2025-02-26 2025-02-24 0.207 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.208 0 +0
2025-01-27 2025-01-23 0.205 0 +0
2025-01-24 2025-01-22 0.207 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.214 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.221 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.239 0 +0
2024-12-12 2024-12-10 0.235 0 +0
2024-12-11 2024-12-09 0.233 0 +0
2024-12-10 2024-12-06 0.233 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.220 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.221 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.218 0 +0
2024-11-11 2024-11-07 0.218 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.218 0 +0
2024-11-05 2024-11-01 0.218 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.199 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.141 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.141 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.131 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.141 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.143 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.145 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.142 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.139 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.141 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.141 0 +0
2024-07-30 2024-07-26 0.141 0 +0
2024-07-29 2024-07-25 0.141 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.145 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.148 0 +0
2024-07-05 2024-07-03 0.149 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.151 0 +0
2024-06-27 2024-06-25 0.151 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.157 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.157 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.163 0 +0
2024-06-13 2024-06-11 0.163 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.163 0 +0
2024-06-07 2024-06-05 0.164 0 +0
2024-06-06 2024-06-04 0.164 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.162 0 +0
2024-05-23 2024-05-21 0.163 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.168 0 +0
2024-05-17 2024-05-14 0.168 0 +0
2024-05-16 2024-05-13 0.168 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.177 0 +0
2024-04-18 2024-04-16 0.177 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.177 0 +0
2024-04-15 2024-04-11 0.177 0 +0
2024-04-12 2024-04-10 0.178 0 +0
2024-04-11 2024-04-09 0.178 0 +0
2024-04-10 2024-04-08 0.177 0 +0
2024-04-09 2024-04-05 0.178 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.187 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.187 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.187 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.181 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.174 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.174 0 +0
2023-12-27 2023-12-21 0.174 0 +0
2023-12-22 2023-12-20 0.174 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.174 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.176 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.177 0 +0
2023-11-22 2023-11-20 0.177 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.177 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.177 0 +0
2023-11-07 2023-11-03 0.177 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.176 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.174 0 +0
2023-10-25 2023-10-20 0.174 0 +0
2023-10-24 2023-10-19 0.174 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.175 0 +0
2023-10-13 2023-10-11 0.182 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.198 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.233 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.246 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.215 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.215 0 +0
2023-09-06 2023-09-04 0.207 0 +0
2023-09-05 2023-08-31 0.206 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.204 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.203 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.227 0 +0
2023-08-11 2023-08-09 0.227 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.243 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.256 0 +0
2023-08-03 2023-08-01 0.266 0 +0
2023-08-02 2023-07-31 0.261 0 +0
2023-08-01 2023-07-28 0.256 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.252 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.254 0 +0
2023-07-19 2023-07-14 0.254 0 +0
2023-07-18 2023-07-13 0.254 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.243 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.223 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.157 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.196 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.191 0 +0
2023-06-08 2023-06-06 0.187 0 +0
2023-06-07 2023-06-05 0.184 0 +0
2023-06-06 2023-06-02 0.182 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.176 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.180 0 -6,684
2022-12-02 2022-11-30 0.066 6,684 -2,128,227 0.00% 438
2022-11-11 2022-11-09 0.064 2,134,911 -6,586 0.31% 135,668
2022-10-27 2022-10-25 0.060 2,141,497 -9,290 0.31% 129,501
2022-10-26 2022-10-24 0.072 2,150,787 -16,596 0.31% 154,312
2022-10-18 2022-10-14 0.069 2,167,383 -967 0.31% 148,839
2022-02-24 2022-02-22 0.266 2,168,350 +2,115,756 0.32% 577,840
2021-04-26 2021-04-22 0.338 52,594 -48,782 0.01% 17,789
2021-04-23 2021-04-21 0.338 101,376 -68,296 0.01% 34,289
2021-04-22 2021-04-20 0.338 169,672 -78,052 0.02% 57,389
2021-04-14 2021-04-12 0.338 247,724 -107,322 0.04% 83,789
2021-04-13 2021-04-09 0.338 355,046 -156,104 0.05% 120,089
2021-04-12 2021-04-08 0.338 511,150 -68,296 0.07% 172,889
2021-04-09 2021-04-07 0.338 579,446 -165,861 0.08% 195,989
2021-04-08 2021-04-01 0.338 745,307 -68,295 0.11% 252,089
2021-04-07 2021-03-31 0.338 813,602 -39,026 0.12% 275,189
2021-04-01 2021-03-30 0.338 852,628 -117,079 0.12% 288,389
2021-03-31 2021-03-29 0.333 969,707 -29,269 0.14% 323,020
2021-03-30 2021-03-26 0.328 998,976 -9,757 0.15% 327,650
2021-03-29 2021-03-25 0.328 1,008,733 -9,756 0.15% 330,850
2021-03-26 2021-03-24 0.333 1,018,489 -9,757 0.15% 339,269
2021-03-24 2021-03-22 0.338 1,028,246 -29,269 0.15% 347,789
2021-03-22 2021-03-18 0.338 1,057,515 -9,757 0.16% 357,689
2021-03-18 2021-03-16 0.338 1,067,272 -39,026 0.16% 360,989
2021-03-16 2021-03-12 0.338 1,106,298 -29,269 0.16% 374,189
2021-03-15 2021-03-11 0.338 1,135,567 -146,348 0.17% 384,089
2021-03-12 2021-03-10 0.338 1,281,915 -29,270 0.19% 433,589
2021-03-05 2021-03-03 0.333 1,311,185 -156,104 0.19% 436,770
2021-03-03 2021-03-01 0.338 1,467,289 -97,565 0.22% 496,289
2021-03-01 2021-02-25 0.338 1,564,854 -29,270 0.23% 529,289
2021-02-26 2021-02-24 0.328 1,594,124 -243,913 0.24% 522,850
2021-02-25 2021-02-23 0.328 1,838,037 -97,565 0.27% 602,850
2021-02-02 2021-01-29 0.354 1,935,602 +29,603 0.29% 685,005
2021-01-13 2021-01-11 0.343 1,905,999 -355,470 0.29% 654,689
2020-12-08 2020-12-04 0.403 2,261,469 +42,586 0.34% 911,652
2020-11-30 2020-11-26 0.324 2,218,883 +636,408 0.34% 717,941
2020-11-09 2020-11-05 0.308 1,582,475 -47,132 0.25% 486,844
2020-11-06 2020-11-04 0.292 1,629,607 +1,115,563 0.25% 475,412
2020-11-04 2020-11-02 0.281 514,044 -47,131 0.08% 144,511
2020-10-29 2020-10-27 0.245 561,175 -94,264 0.09% 137,520
2020-10-28 2020-10-23 0.239 655,439 -47,132 0.11% 156,448
2020-10-27 2020-10-22 0.239 702,571 -94,264 0.12% 167,698
2020-10-23 2020-10-21 0.238 796,835 +754,111 0.13% 189,353
2020-10-20 2020-10-16 0.239 42,724 -47,132 0.01% 10,198
2020-10-19 2020-10-15 0.244 89,856 -943 0.01% 21,924
2020-10-14 2020-10-09 0.255 90,799 -18,853 0.02% 23,118
2020-10-09 2020-10-07 0.263 109,652 -159,305 0.02% 28,848
2020-10-07 2020-10-05 0.276 268,957 -47,132 0.04% 74,184
2020-09-29 2020-09-25 0.217 316,089 -2 0.05% 68,530
2020-09-28 2020-09-24 0.217 316,091 -39,639 0.05% 68,531
2020-09-18 2020-09-16 0.245 355,730 +74,259 0.05% 87,184
2020-09-08 2020-09-04 0.264 281,471 -21,217 0.04% 74,291
2020-09-07 2020-09-03 0.255 302,688 -21,217 0.04% 77,038
2020-09-04 2020-09-02 0.255 323,905 -10,608 0.05% 82,438
2020-09-03 2020-09-01 0.264 334,513 -206,866 0.05% 88,291
2020-09-02 2020-08-31 0.273 541,379 -31,826 0.08% 147,994
2020-09-01 2020-08-28 0.273 573,205 -16,974 0.08% 156,694
2020-08-27 2020-08-25 0.273 590,179 -40,312 0.09% 161,334
2020-08-07 2020-08-05 0.292 630,491 -27,582 0.09% 184,241
2020-07-28 2020-07-24 0.339 658,073 -22,278 0.10% 223,317
2020-07-27 2020-07-23 0.358 680,351 +49,860 0.10% 243,704
2020-07-24 2020-07-22 0.377 630,491 -330,986 0.09% 237,730
2020-07-23 2020-07-21 0.386 961,477 -388,271 0.14% 371,593
2020-07-21 2020-07-17 0.236 1,349,748 -21,217 0.20% 318,081
2020-07-15 2020-07-13 0.198 1,370,965 -53,043 0.20% 271,388
2020-04-29 2020-04-27 0.226 1,424,008 +1,087,585 0.23% 322,158
2020-04-17 2020-04-15 0.292 336,423 -427,523 0.05% 98,309
2020-04-15 2020-04-09 0.255 763,946 -22,278 0.12% 194,434
2020-04-14 2020-04-08 0.236 786,224 -12,730 0.13% 185,281
2020-04-09 2020-04-07 0.245 798,954 -81,686 0.13% 195,813
2020-04-01 2020-03-30 0.245 880,640 -10,608 0.14% 215,833
2020-02-19 2020-02-17 0.302 891,248 -33,948 0.14% 268,840
2020-01-30 2020-01-24 0.339 925,196 -5,304 0.15% 313,965
2020-01-29 2020-01-22 0.349 930,500 -5,304 0.15% 324,536
2019-12-23 2019-12-19 0.339 935,804 -1,061 0.15% 317,565
2019-12-20 2019-12-18 0.339 936,865 -30,765 0.15% 317,925
2019-12-11 2019-12-09 0.330 967,630 +84,869 0.16% 319,244
2019-12-09 2019-12-05 0.377 882,761 -127,303 0.14% 332,850
2019-12-06 2019-12-04 0.320 1,010,064 -1,061 0.16% 323,723
2019-12-05 2019-12-03 0.349 1,011,125 -2,121 0.16% 352,656
2019-12-04 2019-12-02 0.339 1,013,246 -1,061 0.16% 343,845
2019-11-28 2019-11-26 0.358 1,014,307 -68,955 0.16% 363,328
2019-11-27 2019-11-25 0.368 1,083,262 -127,303 0.17% 398,239
2019-11-22 2019-11-20 0.349 1,210,565 -63,651 0.19% 422,216
2019-11-21 2019-11-19 0.349 1,274,216 -22,278 0.20% 444,416
2019-11-20 2019-11-18 0.368 1,296,494 -4,243 0.21% 476,629
2019-11-19 2019-11-15 0.377 1,300,737 -1,061 0.21% 490,450
2019-11-18 2019-11-14 0.358 1,301,798 +118,815 0.21% 466,308
2019-11-15 2019-11-13 0.358 1,182,983 +63,652 0.19% 423,748
2019-11-14 2019-11-12 0.368 1,119,331 +210,048 0.18% 411,499
2019-11-13 2019-11-11 0.377 909,283 +284,308 0.15% 342,850
2019-11-12 2019-11-08 0.386 624,975 +479,505 0.10% 241,542
2019-11-11 2019-11-07 0.386 145,470 -84,868 0.02% 56,222
2019-11-08 2019-11-06 0.386 230,338 -102,902 0.04% 89,021
2019-11-07 2019-11-05 0.386 333,240 -31,826 0.05% 128,791
2019-11-06 2019-11-04 0.377 365,066 -22,278 0.06% 137,650
2019-11-04 2019-10-31 0.332 387,344 -140,936 0.07% 128,790
2019-11-01 2019-10-30 0.341 528,280 -197,296 0.08% 180,041
2019-10-31 2019-10-29 0.341 725,576 -240,606 0.11% 247,281
2019-10-30 2019-10-28 0.324 966,182 -186,469 0.15% 313,219
2019-10-29 2019-10-25 0.366 1,152,651 -132,333 0.18% 421,575
2019-10-28 2019-10-24 0.332 1,284,984 -91,430 0.20% 427,250
2019-10-25 2019-10-23 0.332 1,376,414 -197,297 0.21% 457,650
2019-10-24 2019-10-22 0.357 1,573,711 -45,715 0.24% 562,494
2019-10-23 2019-10-21 0.357 1,619,426 -72,182 0.25% 578,834
2019-09-19 2019-09-17 0.357 1,691,608 +428,278 0.26% 604,634
2019-09-10 2019-09-06 0.374 1,263,330 -48,121 0.20% 472,556
2019-09-05 2019-09-03 0.405 1,311,451 -32,951 0.20% 531,703
2019-08-05 2019-08-01 0.462 1,344,402 -12,332 0.20% 621,371
2019-05-09 2019-05-07 0.705 1,356,734 +36,997 0.22% 957,109
2019-05-08 2019-05-06 0.730 1,319,737 +27,132 0.21% 963,113
2019-05-07 2019-05-03 0.795 1,292,605 +49,330 0.21% 1,027,163
2019-05-03 2019-04-30 0.746 1,243,275 -91,261 0.20% 927,475
2019-04-10 2019-04-08 0.438 1,334,536 -41,931 0.21% 584,348
2019-04-09 2019-04-04 0.438 1,376,467 -27,131 0.22% 602,708
2019-04-08 2019-04-03 0.430 1,403,598 -29,598 0.22% 603,206
2019-04-04 2019-04-02 0.430 1,433,196 -2,467 0.23% 615,926
2019-03-29 2019-03-27 0.422 1,435,663 +685,443 0.23% 605,345
2019-03-26 2019-03-22 0.422 750,220 +357,891 0.12% 316,329
2019-03-20 2019-03-18 0.454 392,329 -98,661 0.06% 178,150
2019-03-15 2019-03-13 0.454 490,990 -197,320 0.08% 222,950
2019-03-14 2019-03-12 0.422 688,310 -54,264 0.11% 290,225
2019-03-13 2019-03-11 0.430 742,574 -59,196 0.12% 319,126
2019-03-11 2019-03-07 0.438 801,770 -94,961 0.13% 351,068
2019-03-08 2019-03-06 0.422 896,731 -3,699 0.14% 378,105
2019-03-06 2019-03-04 0.414 900,430 -12,333 0.14% 372,364
2019-03-05 2019-03-01 0.422 912,763 -98,660 0.15% 384,865
2019-03-04 2019-02-28 0.430 1,011,423 -3,700 0.16% 434,666
2019-03-01 2019-02-27 0.414 1,015,123 -4,933 0.16% 419,794
2018-12-17 2018-12-13 0.357 1,020,056 -6,166 0.17% 363,935
2018-12-05 2018-12-03 0.397 1,026,222 -1,233 0.17% 407,741
2018-11-23 2018-11-21 0.397 1,027,455 -25,899 0.17% 408,231
2018-11-22 2018-11-20 0.405 1,053,354 -34,531 0.17% 427,063
2018-11-21 2018-11-19 0.389 1,087,885 -24,665 0.18% 423,420
2018-11-12 2018-11-08 0.487 1,112,550 -65,363 0.18% 541,275
2018-11-09 2018-11-07 0.527 1,177,913 -118,392 0.19% 620,832
2018-10-03 2018-09-28 0.539 1,296,305 -184,637 0.21% 699,258
2018-02-09 2018-02-07 0.759 1,480,942 +98,624 0.22% 1,124,704
2018-02-07 2018-02-05 0.731 1,382,318 +225,426 0.20% 1,010,559
2018-02-05 2018-02-01 0.738 1,156,892 +273,328 0.17% 853,970
2018-01-25 2018-01-23 0.809 883,564 -69,036 0.13% 714,923
2018-01-24 2018-01-22 0.823 952,600 +370,543 0.14% 784,305
2018-01-23 2018-01-19 0.859 582,057 -42,267 0.09% 499,882
2018-01-17 2018-01-15 0.894 624,324 -66,219 0.09% 558,338
2018-01-16 2018-01-12 0.916 690,543 -8,453 0.10% 632,262
2018-01-12 2018-01-10 0.916 698,996 -11,272 0.10% 640,001
2017-12-07 2017-12-05 0.928 710,268 -6,566 0.10% 659,350
2017-11-27 2017-11-23 1.006 716,834 -146,459 0.10% 720,899
2017-11-24 2017-11-22 0.978 863,293 -4,266 0.13% 843,904
2017-09-12 2017-09-08 1.111 867,559 -54,034 0.13% 963,998
2017-08-28 2017-08-24 1.132 921,593 -58,299 0.13% 1,043,482
2017-06-29 2017-06-27 1.350 979,892 +142,193 0.14% 1,323,120
2017-06-28 2017-06-26 1.357 837,699 -8,531 0.12% 1,137,012
2017-06-27 2017-06-23 1.392 846,230 +119,442 0.12% 1,178,348
2017-06-23 2017-06-21 1.407 726,788 +389,611 0.11% 1,022,251
2017-06-21 2017-06-19 1.463 337,177 +213,291 0.05% 493,220
2017-06-20 2017-06-16 1.449 123,886 +56,877 0.02% 179,477
2017-06-14 2017-06-12 1.603 67,009 -48,346 0.01% 107,445
2017-06-13 2017-06-09 1.596 115,355 -54,033 0.02% 184,154
2017-06-09 2017-06-07 1.610 169,388 -75,363 0.02% 272,796
2017-06-08 2017-06-06 1.575 244,751 -79,629 0.04% 385,560
2017-04-03 2017-03-30 1.407 324,380 +227,510 0.05% 456,251
2017-03-27 2017-03-23 1.428 96,870 -22,751 0.01% 138,295
2017-03-22 2017-03-20 1.428 119,621 -159,257 0.02% 170,775
2017-03-21 2017-03-17 1.392 278,878 -7,109 0.04% 388,328
2017-03-20 2017-03-16 1.378 285,987 -25,595 0.04% 394,205
2017-03-17 2017-03-15 1.357 311,582 -11,376 0.05% 422,911
2017-03-10 2017-03-08 1.350 322,958 +113,755 0.05% 436,081
2017-03-09 2017-03-07 1.364 209,203 +150,726 0.03% 285,423
2016-12-07 2016-12-05 1.463 58,477 -279 0.01% 85,544
2016-11-29 2016-11-25 1.785 58,756 -971,521 0.01% 104,869
2016-11-15 2016-11-11 1.260 1,030,277 +142,871 0.16% 1,298,025
2016-11-11 2016-11-09 1.253 887,406 +260,025 0.14% 1,111,814
2016-11-10 2016-11-08 1.302 627,381 +200,019 0.10% 816,772
2016-11-07 2016-11-03 1.190 427,362 +368,606 0.07% 508,512
2016-10-31 2016-10-27 1.302 58,756 -114,296 0.01% 76,493
2016-10-28 2016-10-26 1.260 173,052 -140,014 0.03% 218,025
2016-10-27 2016-10-25 1.330 313,066 -65,720 0.05% 416,338
2016-10-26 2016-10-24 1.337 378,786 +180,017 0.06% 506,389
2016-10-25 2016-10-20 1.386 198,769 +60,005 0.03% 275,468
2016-10-24 2016-10-19 1.407 138,764 -232,879 0.02% 195,222
2016-10-20 2016-10-18 1.428 371,643 -30,003 0.06% 530,656
2016-10-17 2016-10-13 1.435 401,646 +171,445 0.06% 576,307
2016-10-14 2016-10-12 1.442 230,201 +57,149 0.04% 331,918
2016-10-13 2016-10-11 1.470 173,052 +57,148 0.03% 254,362
2016-10-12 2016-10-07 1.470 115,904 -117,154 0.02% 170,363
2016-10-11 2016-10-06 1.526 233,058 +174,302 0.04% 355,613
2016-10-06 2016-10-04 1.575 58,756 -148,585 0.01% 92,532
2016-10-05 2016-10-03 1.484 207,341 +120,011 0.03% 307,665
2016-10-03 2016-09-29 1.540 87,330 +28,574 0.01% 134,475
2016-09-30 2016-09-28 1.540 58,756 -21,430 0.01% 90,476
2016-09-29 2016-09-27 1.449 80,186 -61,435 0.01% 116,178
2016-09-28 2016-09-26 1.463 141,621 -30,003 0.02% 207,172
2016-09-26 2016-09-22 1.470 171,624 -90,008 0.03% 252,263
2016-09-23 2016-09-21 1.519 261,632 -18,574 0.04% 397,381
2016-09-22 2016-09-20 1.491 280,206 -142,870 0.04% 417,747
2016-09-21 2016-09-19 1.526 423,076 -22,860 0.07% 645,552
2016-09-20 2016-09-15 1.491 445,936 +255,739 0.07% 664,827
2016-09-19 2016-09-14 1.498 190,197 -28,574 0.03% 284,888
2016-09-15 2016-09-13 1.505 218,771 +128,584 0.04% 329,219
2016-09-07 2016-09-05 1.428 90,187 +31,431 0.01% 128,775
2016-09-05 2016-09-01 1.519 58,756 -74,293 0.01% 89,242
2016-09-02 2016-08-31 1.582 133,049 +74,293 0.02% 210,463
2016-04-15 2016-04-13 2.765 58,756 -14,287 0.01% 162,445
2016-04-14 2016-04-12 2.835 73,043 -50,005 0.01% 207,057
2016-04-13 2016-04-11 2.765 123,048 -18,573 0.02% 340,195
2016-04-11 2016-04-07 2.800 141,621 -40,004 0.02% 396,501
2016-04-08 2016-04-06 2.905 181,625 -14,287 0.03% 527,570
2016-04-07 2016-04-05 2.940 195,912 +94,295 0.03% 575,926
2016-04-01 2016-03-30 3.290 101,617 +42,861 0.02% 334,288
2016-03-30 2016-03-24 3.115 58,756 -2,857 0.01% 183,008
2016-03-29 2016-03-23 2.905 61,613 -28,574 0.01% 178,969
2016-03-23 2016-03-21 2.765 90,187 -2,858 0.01% 249,343
2016-03-21 2016-03-17 2.625 93,045 -8,572 0.01% 244,220
2016-03-18 2016-03-16 2.555 101,617 -12,858 0.02% 259,607
2016-03-17 2016-03-15 2.590 114,475 -85,723 0.02% 296,462
2016-03-11 2016-03-09 2.415 200,198 -14,287 0.03% 483,432
2016-03-09 2016-03-07 2.485 214,485 +22,859 0.03% 532,944
2016-03-08 2016-03-04 2.450 191,626 -7,143 0.03% 469,439
2016-03-03 2016-03-01 2.450 198,769 +48,576 0.03% 486,938
2016-02-24 2016-02-22 2.485 150,193 -1,429 0.02% 373,194
2016-02-23 2016-02-19 2.485 151,622 -20,002 0.02% 376,745
2016-02-22 2016-02-18 2.485 171,624 -21,430 0.03% 426,445
2016-02-19 2016-02-17 2.520 193,054 -1,429 0.03% 486,450
2016-02-18 2016-02-16 2.555 194,483 -7,144 0.03% 496,857
2016-02-12 2016-02-05 2.555 201,627 -8,572 0.03% 515,108
2016-02-11 2016-02-04 2.555 210,199 +7,144 0.03% 537,007
2016-02-05 2016-02-03 2.520 203,055 +1,428 0.03% 511,650
2016-02-04 2016-02-02 2.555 201,627 -7,143 0.03% 515,108
2016-02-03 2016-02-01 2.520 208,770 +12,858 0.03% 526,050
2016-02-02 2016-01-29 2.520 195,912 -54,291 0.03% 493,651
2016-02-01 2016-01-28 2.485 250,203 +14,287 0.04% 621,695
2016-01-29 2016-01-27 2.450 235,916 +85,723 0.04% 577,939
2016-01-28 2016-01-26 2.450 150,193 +42,861 0.02% 367,938
2016-01-27 2016-01-25 2.520 107,332 -5,715 0.02% 270,451
2016-01-26 2016-01-22 2.520 113,047 +54,291 0.02% 284,851
2016-01-22 2016-01-20 2.555 58,756 -35,718 0.01% 150,107
2016-01-20 2016-01-18 2.520 94,474 -14,287 0.02% 238,052
2016-01-19 2016-01-15 2.625 108,761 -14,287 0.02% 285,470
2016-01-18 2016-01-14 2.520 123,048 +64,292 0.02% 310,051
2015-11-24 2015-11-20 2.800 58,756 -14,287 0.01% 164,501
2015-11-10 2015-11-06 2.730 73,043 +14,287 0.01% 199,388
2015-10-26 2015-10-22 3.045 58,756 -14,287 0.01% 178,895
2015-10-22 2015-10-19 2.625 73,043 +14,287 0.01% 191,720
2015-10-16 2015-10-14 2.942 58,756 -6,941 0.01% 172,867
2015-10-15 2015-10-13 2.441 65,697 +137 0.01% 160,389
2015-08-24 2015-08-20 2.551 65,560 -393 0.01% 167,261
2015-08-07 2015-08-05 2.551 65,953 -10,847 0.01% 168,263
2015-03-26 2015-03-24 1.556 76,800 -62,675 0.01% 119,474
2015-03-25 2015-03-23 1.537 139,475 +32,141 0.02% 214,370
2015-03-24 2015-03-20 1.556 107,334 -16,071 0.02% 166,974
2015-03-23 2015-03-19 1.543 123,405 +27,320 0.02% 190,439
2015-03-19 2015-03-17 1.549 96,085 +19,285 0.02% 148,877
2015-03-16 2015-03-12 1.543 76,800 -32,141 0.01% 118,518
2015-03-13 2015-03-11 1.537 108,941 +16,070 0.02% 167,440
2015-03-12 2015-03-10 1.556 92,871 -36,962 0.01% 144,475
2015-03-11 2015-03-09 1.549 129,833 +16,071 0.02% 201,167
2015-03-10 2015-03-06 1.587 113,762 +36,962 0.02% 180,513
2015-02-13 2015-02-11 1.618 76,800 -16,071 0.01% 124,253
2015-02-11 2015-02-09 1.556 92,871 -9,642 0.01% 144,475
2015-02-10 2015-02-06 1.543 102,513 -16,070 0.02% 158,198
2015-02-09 2015-02-05 1.587 118,583 -16,071 0.02% 188,163
2015-02-06 2015-02-04 1.537 134,654 -16,070 0.02% 206,961
2015-02-04 2015-02-02 1.469 150,724 +11,249 0.02% 221,343
2015-02-03 2015-01-30 1.518 139,475 +8,035 0.02% 211,767
2015-02-02 2015-01-29 1.518 131,440 +54,640 0.02% 199,567
2015-01-30 2015-01-28 1.543 76,800 -630 0.01% 118,502
2015-01-27 2015-01-23 1.500 77,430 -58,392 0.01% 116,129
2015-01-26 2015-01-22 1.444 135,822 +6,545 0.02% 196,161
2015-01-21 2015-01-19 1.364 129,277 +9,722 0.02% 176,335
2015-01-20 2015-01-16 1.395 119,555 +16,202 0.02% 166,764
2015-01-15 2015-01-13 1.543 103,353 -32,405 0.02% 159,474
2015-01-13 2015-01-09 1.389 135,758 -16,202 0.02% 188,527
2015-01-07 2015-01-05 1.358 151,960 +16,202 0.02% 206,337
2015-01-06 2015-01-02 1.426 135,758 -3,240 0.02% 193,555
2015-01-05 2014-12-31 1.426 138,998 +12,962 0.02% 198,174
2014-12-23 2014-12-19 1.481 126,036 +16,202 0.02% 186,695
2014-12-19 2014-12-17 1.506 109,834 +4,861 0.02% 165,407
2014-12-12 2014-12-10 1.728 104,973 -16,203 0.02% 181,410
2014-12-11 2014-12-09 1.666 121,176 +16,203 0.02% 201,933
2014-12-10 2014-12-08 1.852 104,973 -48,607 0.02% 194,368
2014-12-09 2014-12-05 1.500 153,580 -16,202 0.02% 230,339
2014-12-04 2014-12-02 1.407 169,782 +11,341 0.03% 238,920
2014-12-03 2014-12-01 1.457 158,441 +16,203 0.03% 230,784
2014-12-02 2014-11-28 1.487 142,238 +16,202 0.02% 211,572
2014-11-25 2014-11-21 1.543 126,036 +16,202 0.02% 194,474
2014-10-31 2014-10-29 1.728 109,834 +16,202 0.02% 189,811
2014-10-29 2014-10-27 1.852 93,632 +16,202 0.02% 173,369
2014-10-27 2014-10-23 1.944 77,430 -12,961 0.01% 150,538
2014-10-24 2014-10-22 1.975 90,391 +12,961 0.01% 178,526
2014-09-30 2014-09-26 1.995 77,430 -436 0.01% 154,447
2014-09-12 2014-09-10 1.405 77,866 -32,587 0.01% 109,439
2014-09-04 2014-09-02 1.234 110,453 -10,998 0.02% 136,258
2014-09-02 2014-08-29 1.240 121,451 +10,998 0.02% 150,570
2014-09-01 2014-08-28 1.234 110,453 +16,294 0.02% 136,258
2014-08-28 2014-08-26 1.387 94,159 +16,293 0.02% 130,604
2014-08-15 2014-08-13 1.412 77,866 -60,285 0.01% 109,916
2014-07-28 2014-07-24 0.829 138,151 -32,587 0.02% 114,466
2014-07-04 2014-07-02 0.761 170,738 -32,587 0.03% 129,939
2014-07-03 2014-06-30 0.743 203,325 +24,440 0.03% 150,995
2014-07-02 2014-06-27 0.767 178,885 -16,293 0.03% 137,237
2014-06-30 2014-06-26 0.779 195,178 +16,293 0.03% 152,132
2014-05-12 2014-05-08 0.829 178,885 -16,293 0.03% 148,216
2014-05-09 2014-05-07 0.829 195,178 +16,293 0.03% 161,716
2014-05-07 2014-05-02 0.847 178,885 -32,587 0.03% 151,510
2014-05-05 2014-04-30 0.835 211,472 +16,294 0.04% 176,514
2014-05-02 2014-04-29 0.853 195,178 +16,293 0.03% 166,507
2014-04-30 2014-04-28 0.829 178,885 +32,587 0.03% 148,216
2014-04-23 2014-04-17 0.859 146,298 +16,293 0.03% 125,705
2014-04-22 2014-04-16 0.878 130,005 +863 0.02% 114,099
2014-04-10 2014-04-08 0.884 129,142 +21,181 0.02% 114,135
2014-04-08 2014-04-04 0.896 107,961 +30,958 0.02% 96,740
2014-04-02 2014-03-31 0.939 77,003 -32,587 0.01% 72,308
2014-03-31 2014-03-27 0.859 109,590 +32,587 0.02% 94,164
2014-03-24 2014-03-20 0.896 77,003 -48,881 0.01% 69,000
2014-03-18 2014-03-14 0.863 125,884 +16,294 0.02% 108,644
2014-03-17 2014-03-13 0.869 109,590 -10,948 0.02% 95,247
2014-03-14 2014-03-12 0.881 120,538 +16,454 0.02% 106,228
2014-03-12 2014-03-10 0.912 104,084 -32,907 0.02% 94,890
2014-03-10 2014-03-06 0.900 136,991 -23,035 0.02% 123,225
2014-03-07 2014-03-05 0.912 160,026 +16,453 0.03% 145,891
2014-03-06 2014-03-04 0.906 143,573 +16,454 0.02% 130,018
2014-03-05 2014-03-03 0.906 127,119 +16,453 0.02% 115,118
2014-03-03 2014-02-27 0.918 110,666 +16,454 0.02% 101,563
2014-02-27 2014-02-25 0.912 94,212 -371 0.02% 85,890
2014-02-26 2014-02-24 0.869 94,583 -26,325 0.02% 82,204
2014-02-25 2014-02-21 0.851 120,908 +8,227 0.02% 102,880
2014-02-24 2014-02-20 0.845 112,681 +6,581 0.02% 95,194
2014-02-20 2014-02-18 0.839 106,100 +3,291 0.02% 88,990
2014-01-29 2014-01-27 0.859 102,809 -7,762 0.02% 88,310
2014-01-20 2014-01-16 0.814 110,571 -35,391 0.02% 89,979
2013-12-30 2013-12-24 0.786 145,962 +35,391 0.02% 114,654
2013-12-20 2013-12-18 0.853 110,571 +26,543 0.02% 94,353
2013-11-04 2013-10-31 0.893 84,028 -25,803 0.01% 75,027
2013-08-07 2013-08-05 0.678 109,831 -7,963 0.02% 74,480
2013-08-06 2013-08-02 0.650 117,794 +7,963 0.02% 76,552
2013-08-02 2013-07-31 0.639 109,831 -7,963 0.02% 70,136
2013-08-01 2013-07-30 0.644 117,794 +7,963 0.02% 75,886
2013-02-21 2013-02-19 0.887 109,831 -88,477 0.02% 97,445
2013-02-18 2013-02-14 0.887 198,308 +88,477 0.03% 175,945
2013-02-04 2013-01-31 0.831 109,831 -1,990 0.02% 91,239
2012-12-27 2012-12-20 0.848 111,821 -319 0.02% 94,787
2012-05-25 2012-05-23 0.554 112,140 -3,096 0.02% 62,104
2012-02-29 2012-02-27 0.593 115,236 -88,478 0.02% 68,378
2012-02-27 2012-02-23 0.588 203,714 +88,478 0.03% 119,727
2011-12-13 2011-12-09 115,236 +32,170 0.02%
2011-07-06 2011-07-04 83,066 -8,848 0.03%
2010-12-23 2010-12-21 91,914 -6,948 0.03%
2010-09-16 2010-09-14 98,862 -16,094 0.03%
2009-12-23 2009-12-21 114,956 -20,601 0.03%
2009-01-19 2009-01-15 135,557 -13,556 0.03%
2007-06-26 2007-06-22 149,113 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top